History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 47,800 | +0 | 0.00% | 15,057 |
| 2025-10-13 | 2025-10-09 | 0.310 | 47,800 | +0 | 0.00% | 14,818 |
| 2025-10-10 | 2025-10-08 | 0.305 | 47,800 | +0 | 0.00% | 14,579 |
| 2025-10-09 | 2025-10-06 | 0.310 | 47,800 | +0 | 0.00% | 14,818 |
| 2025-10-08 | 2025-10-03 | 0.305 | 47,800 | +0 | 0.00% | 14,579 |
| 2025-10-06 | 2025-10-02 | 0.305 | 47,800 | +0 | 0.00% | 14,579 |
| 2025-10-03 | 2025-09-30 | 0.310 | 47,800 | +0 | 0.00% | 14,818 |
| 2025-10-02 | 2025-09-29 | 0.315 | 47,800 | +0 | 0.00% | 15,057 |
| 2025-09-30 | 2025-09-26 | 0.305 | 47,800 | +0 | 0.00% | 14,579 |
| 2025-09-29 | 2025-09-25 | 0.310 | 47,800 | +0 | 0.00% | 14,818 |
| 2025-09-26 | 2025-09-24 | 0.300 | 47,800 | +0 | 0.00% | 14,340 |
| 2025-09-25 | 2025-09-23 | 0.300 | 47,800 | +0 | 0.00% | 14,340 |
| 2025-09-24 | 2025-09-22 | 0.300 | 47,800 | +0 | 0.00% | 14,340 |
| 2025-09-23 | 2025-09-19 | 0.300 | 47,800 | +0 | 0.00% | 14,340 |
| 2025-09-22 | 2025-09-18 | 0.305 | 47,800 | +0 | 0.00% | 14,579 |
| 2025-09-19 | 2025-09-17 | 0.305 | 47,800 | +0 | 0.00% | 14,579 |
| 2025-09-18 | 2025-09-16 | 0.310 | 47,800 | +0 | 0.00% | 14,818 |
| 2025-09-17 | 2025-09-15 | 0.320 | 47,800 | +0 | 0.00% | 15,296 |
| 2025-09-16 | 2025-09-12 | 0.330 | 47,800 | +0 | 0.00% | 15,774 |
| 2025-09-15 | 2025-09-11 | 0.320 | 47,800 | +0 | 0.00% | 15,296 |
| 2025-09-12 | 2025-09-10 | 0.320 | 47,800 | +0 | 0.00% | 15,296 |
| 2025-09-11 | 2025-09-09 | 0.315 | 47,800 | +0 | 0.00% | 15,057 |
| 2025-09-10 | 2025-09-08 | 0.310 | 47,800 | +0 | 0.00% | 14,818 |
| 2025-09-09 | 2025-09-05 | 0.315 | 47,800 | +0 | 0.00% | 15,057 |
| 2025-09-08 | 2025-09-04 | 0.295 | 47,800 | +0 | 0.00% | 14,101 |
| 2025-09-05 | 2025-09-03 | 0.325 | 47,800 | +0 | 0.00% | 15,535 |
| 2025-09-04 | 2025-09-02 | 0.335 | 47,800 | +0 | 0.00% | 16,013 |
| 2025-09-03 | 2025-09-01 | 0.340 | 47,800 | +0 | 0.00% | 16,252 |
| 2025-09-02 | 2025-08-29 | 0.345 | 47,800 | +0 | 0.00% | 16,491 |
| 2025-09-01 | 2025-08-28 | 0.340 | 47,800 | +0 | 0.00% | 16,252 |
| 2025-08-29 | 2025-08-27 | 0.345 | 47,800 | +0 | 0.00% | 16,491 |
| 2025-08-28 | 2025-08-26 | 0.335 | 47,800 | +0 | 0.00% | 16,013 |
| 2025-08-27 | 2025-08-25 | 0.335 | 47,800 | +0 | 0.00% | 16,013 |
| 2025-08-26 | 2025-08-22 | 0.335 | 47,800 | +0 | 0.00% | 16,013 |
| 2025-08-25 | 2025-08-21 | 0.340 | 47,800 | +0 | 0.00% | 16,252 |
| 2025-08-22 | 2025-08-20 | 0.345 | 47,800 | +0 | 0.00% | 16,491 |
| 2025-08-21 | 2025-08-19 | 0.340 | 47,800 | +0 | 0.00% | 16,252 |
| 2025-08-20 | 2025-08-18 | 0.335 | 47,800 | +0 | 0.00% | 16,013 |
| 2025-08-19 | 2025-08-15 | 0.345 | 47,800 | +0 | 0.00% | 16,491 |
| 2025-08-18 | 2025-08-14 | 0.335 | 47,800 | +0 | 0.00% | 16,013 |
| 2025-08-15 | 2025-08-13 | 0.335 | 47,800 | +0 | 0.00% | 16,013 |
| 2025-08-14 | 2025-08-12 | 0.335 | 47,800 | +0 | 0.00% | 16,013 |
| 2025-08-13 | 2025-08-11 | 0.335 | 47,800 | +0 | 0.00% | 16,013 |
| 2025-08-12 | 2025-08-08 | 0.335 | 47,800 | +0 | 0.00% | 16,013 |
| 2025-08-11 | 2025-08-07 | 0.335 | 47,800 | +0 | 0.00% | 16,013 |
| 2025-08-08 | 2025-08-06 | 0.325 | 47,800 | +0 | 0.00% | 15,535 |
| 2025-08-07 | 2025-08-05 | 0.325 | 47,800 | +0 | 0.00% | 15,535 |
| 2025-08-06 | 2025-08-04 | 0.345 | 47,800 | +0 | 0.00% | 16,491 |
| 2025-08-05 | 2025-08-01 | 0.330 | 47,800 | +0 | 0.00% | 15,774 |
| 2025-08-04 | 2025-07-31 | 0.345 | 47,800 | +0 | 0.00% | 16,491 |
| 2025-08-01 | 2025-07-30 | 0.330 | 47,800 | +0 | 0.00% | 15,774 |
| 2025-07-31 | 2025-07-29 | 0.345 | 47,800 | +0 | 0.00% | 16,491 |
| 2025-07-30 | 2025-07-28 | 0.345 | 47,800 | +0 | 0.00% | 16,491 |
| 2025-07-29 | 2025-07-25 | 0.365 | 47,800 | +0 | 0.00% | 17,447 |
| 2025-07-28 | 2025-07-24 | 0.360 | 47,800 | +0 | 0.00% | 17,208 |
| 2025-07-25 | 2025-07-23 | 0.350 | 47,800 | +0 | 0.00% | 16,730 |
| 2025-07-24 | 2025-07-22 | 0.360 | 47,800 | +0 | 0.00% | 17,208 |
| 2025-07-23 | 2025-07-21 | 0.365 | 47,800 | +0 | 0.00% | 17,447 |
| 2025-07-22 | 2025-07-18 | 0.370 | 47,800 | +0 | 0.00% | 17,686 |
| 2025-07-21 | 2025-07-17 | 0.380 | 47,800 | +0 | 0.00% | 18,164 |
| 2025-07-18 | 2025-07-16 | 0.380 | 47,800 | +0 | 0.00% | 18,164 |
| 2025-07-17 | 2025-07-15 | 0.375 | 47,800 | +0 | 0.00% | 17,925 |
| 2025-07-16 | 2025-07-14 | 0.390 | 47,800 | +0 | 0.00% | 18,642 |
| 2025-07-15 | 2025-07-11 | 0.385 | 47,800 | +0 | 0.00% | 18,403 |
| 2025-07-14 | 2025-07-10 | 0.390 | 47,800 | +0 | 0.00% | 18,642 |
| 2025-07-11 | 2025-07-09 | 0.410 | 47,800 | +0 | 0.00% | 19,598 |
| 2025-07-10 | 2025-07-08 | 0.415 | 47,800 | +0 | 0.00% | 19,837 |
| 2025-07-09 | 2025-07-07 | 0.410 | 47,800 | +0 | 0.00% | 19,598 |
| 2025-07-08 | 2025-07-04 | 0.410 | 47,800 | +0 | 0.00% | 19,598 |
| 2025-07-07 | 2025-07-03 | 0.435 | 47,800 | +0 | 0.00% | 20,793 |
| 2025-07-04 | 2025-07-02 | 0.435 | 47,800 | +0 | 0.00% | 20,793 |
| 2025-07-03 | 2025-06-30 | 0.445 | 47,800 | +0 | 0.00% | 21,271 |
| 2025-07-02 | 2025-06-27 | 0.450 | 47,800 | +0 | 0.00% | 21,510 |
| 2025-06-30 | 2025-06-26 | 0.440 | 47,800 | +0 | 0.00% | 21,032 |
| 2025-06-27 | 2025-06-25 | 0.405 | 47,800 | +0 | 0.00% | 19,359 |
| 2025-06-26 | 2025-06-24 | 0.410 | 47,800 | +0 | 0.00% | 19,598 |
| 2025-06-25 | 2025-06-23 | 0.420 | 47,800 | +0 | 0.00% | 20,076 |
| 2025-06-24 | 2025-06-20 | 0.435 | 47,800 | +0 | 0.00% | 20,793 |
| 2025-06-23 | 2025-06-19 | 0.425 | 47,800 | +0 | 0.00% | 20,315 |
| 2025-06-20 | 2025-06-18 | 0.420 | 47,800 | +0 | 0.00% | 20,076 |
| 2025-06-19 | 2025-06-17 | 0.410 | 47,800 | +0 | 0.00% | 19,598 |
| 2025-06-18 | 2025-06-16 | 0.410 | 47,800 | +0 | 0.00% | 19,598 |
| 2025-06-17 | 2025-06-13 | 0.400 | 47,800 | +0 | 0.00% | 19,120 |
| 2025-06-16 | 2025-06-12 | 0.405 | 47,800 | +0 | 0.00% | 19,359 |
| 2025-06-13 | 2025-06-11 | 0.410 | 47,800 | +0 | 0.00% | 19,598 |
| 2025-06-12 | 2025-06-10 | 0.415 | 47,800 | +0 | 0.00% | 19,837 |
| 2025-06-11 | 2025-06-09 | 0.415 | 47,800 | +0 | 0.00% | 19,837 |
| 2025-06-10 | 2025-06-06 | 0.430 | 47,800 | +0 | 0.00% | 20,554 |
| 2025-06-09 | 2025-06-05 | 0.455 | 47,800 | +0 | 0.00% | 21,749 |
| 2025-06-06 | 2025-06-04 | 0.485 | 47,800 | +0 | 0.00% | 23,183 |
| 2025-06-05 | 2025-06-03 | 0.480 | 47,800 | +0 | 0.00% | 22,944 |
| 2025-06-04 | 2025-06-02 | 0.425 | 47,800 | +0 | 0.00% | 20,315 |
| 2025-06-03 | 2025-05-30 | 0.445 | 47,800 | +0 | 0.00% | 21,271 |
| 2025-06-02 | 2025-05-29 | 0.425 | 47,800 | +0 | 0.00% | 20,315 |
| 2025-05-30 | 2025-05-28 | 0.425 | 47,800 | +0 | 0.00% | 20,315 |
| 2025-05-29 | 2025-05-27 | 0.435 | 47,800 | +0 | 0.00% | 20,793 |
| 2025-05-28 | 2025-05-26 | 0.430 | 47,800 | +0 | 0.00% | 20,554 |
| 2025-05-27 | 2025-05-23 | 0.470 | 47,800 | +0 | 0.00% | 22,466 |
| 2025-05-26 | 2025-05-22 | 0.475 | 47,800 | +0 | 0.00% | 22,705 |
| 2025-05-23 | 2025-05-21 | 0.465 | 47,800 | +0 | 0.00% | 22,227 |
| 2025-05-22 | 2025-05-20 | 0.465 | 47,800 | +0 | 0.00% | 22,227 |
| 2025-05-21 | 2025-05-19 | 0.450 | 47,800 | +0 | 0.00% | 21,510 |
| 2025-05-20 | 2025-05-16 | 0.465 | 47,800 | +0 | 0.00% | 22,227 |
| 2025-05-19 | 2025-05-15 | 0.460 | 47,800 | +0 | 0.00% | 21,988 |
| 2025-05-16 | 2025-05-14 | 0.445 | 47,800 | +0 | 0.00% | 21,271 |
| 2025-05-15 | 2025-05-13 | 0.455 | 47,800 | +0 | 0.00% | 21,749 |
| 2025-05-14 | 2025-05-12 | 0.475 | 47,800 | +0 | 0.00% | 22,705 |
| 2025-05-13 | 2025-05-09 | 0.450 | 47,800 | +0 | 0.00% | 21,510 |
| 2025-05-12 | 2025-05-08 | 0.440 | 47,800 | +0 | 0.00% | 21,032 |
| 2025-05-09 | 2025-05-07 | 0.445 | 47,800 | +0 | 0.00% | 21,271 |
| 2025-05-08 | 2025-05-06 | 0.470 | 47,800 | +0 | 0.00% | 22,466 |
| 2025-05-07 | 2025-05-02 | 0.480 | 47,800 | +0 | 0.00% | 22,944 |
| 2025-05-06 | 2025-04-30 | 0.480 | 47,800 | +0 | 0.00% | 22,944 |
| 2025-05-02 | 2025-04-29 | 0.480 | 47,800 | +0 | 0.00% | 22,944 |
| 2025-04-30 | 2025-04-28 | 0.485 | 47,800 | +0 | 0.00% | 23,183 |
| 2025-04-29 | 2025-04-25 | 0.475 | 47,800 | +0 | 0.00% | 22,705 |
| 2025-04-28 | 2025-04-24 | 0.480 | 47,800 | +0 | 0.00% | 22,944 |
| 2025-04-25 | 2025-04-23 | 0.480 | 47,800 | +0 | 0.00% | 22,944 |
| 2025-04-24 | 2025-04-22 | 0.480 | 47,800 | +0 | 0.00% | 22,944 |
| 2025-04-23 | 2025-04-17 | 0.450 | 47,800 | +0 | 0.00% | 21,510 |
| 2025-04-22 | 2025-04-16 | 0.440 | 47,800 | +0 | 0.00% | 21,032 |
| 2025-04-17 | 2025-04-15 | 0.440 | 47,800 | +0 | 0.00% | 21,032 |
| 2025-04-16 | 2025-04-14 | 0.430 | 47,800 | +0 | 0.00% | 20,554 |
| 2025-04-15 | 2025-04-11 | 0.425 | 47,800 | +0 | 0.00% | 20,315 |
| 2025-04-14 | 2025-04-10 | 0.420 | 47,800 | +0 | 0.00% | 20,076 |
| 2025-04-11 | 2025-04-09 | 0.430 | 47,800 | +0 | 0.00% | 20,554 |
| 2025-04-10 | 2025-04-08 | 0.395 | 47,800 | +0 | 0.00% | 18,881 |
| 2025-04-09 | 2025-04-07 | 0.365 | 47,800 | +0 | 0.00% | 17,447 |
| 2025-04-08 | 2025-04-03 | 0.430 | 47,800 | +0 | 0.00% | 20,554 |
| 2025-04-07 | 2025-04-02 | 0.440 | 47,800 | +0 | 0.00% | 21,032 |
| 2025-04-03 | 2025-04-01 | 0.440 | 47,800 | +0 | 0.00% | 21,032 |
| 2025-04-02 | 2025-03-31 | 0.405 | 47,800 | +0 | 0.00% | 19,359 |
| 2025-04-01 | 2025-03-28 | 0.420 | 47,800 | +0 | 0.00% | 20,076 |
| 2025-03-31 | 2025-03-27 | 0.410 | 47,800 | +0 | 0.00% | 19,598 |
| 2025-03-28 | 2025-03-26 | 0.420 | 47,800 | +0 | 0.00% | 20,076 |
| 2025-03-27 | 2025-03-25 | 0.420 | 47,800 | +0 | 0.00% | 20,076 |
| 2025-03-26 | 2025-03-24 | 0.390 | 47,800 | +0 | 0.00% | 18,642 |
| 2025-03-25 | 2025-03-21 | 0.380 | 47,800 | +0 | 0.00% | 18,164 |
| 2025-03-24 | 2025-03-20 | 0.385 | 47,800 | +0 | 0.00% | 18,403 |
| 2025-03-21 | 2025-03-19 | 0.380 | 47,800 | +0 | 0.00% | 18,164 |
| 2025-03-20 | 2025-03-18 | 0.380 | 47,800 | +0 | 0.00% | 18,164 |
| 2025-03-19 | 2025-03-17 | 0.385 | 47,800 | +0 | 0.00% | 18,403 |
| 2025-03-18 | 2025-03-14 | 0.380 | 47,800 | +0 | 0.00% | 18,164 |
| 2025-03-17 | 2025-03-13 | 0.375 | 47,800 | +0 | 0.00% | 17,925 |
| 2025-03-14 | 2025-03-12 | 0.375 | 47,800 | +0 | 0.00% | 17,925 |
| 2025-03-13 | 2025-03-11 | 0.375 | 47,800 | +0 | 0.00% | 17,925 |
| 2025-03-12 | 2025-03-10 | 0.365 | 47,800 | +0 | 0.00% | 17,447 |
| 2025-03-11 | 2025-03-07 | 0.365 | 47,800 | +0 | 0.00% | 17,447 |
| 2025-03-10 | 2025-03-06 | 0.365 | 47,800 | +0 | 0.00% | 17,447 |
| 2025-03-07 | 2025-03-05 | 0.370 | 47,800 | +0 | 0.00% | 17,686 |
| 2025-03-06 | 2025-03-04 | 0.365 | 47,800 | +0 | 0.00% | 17,447 |
| 2025-03-05 | 2025-03-03 | 0.360 | 47,800 | +0 | 0.00% | 17,208 |
| 2025-03-04 | 2025-02-28 | 0.355 | 47,800 | +0 | 0.00% | 16,969 |
| 2025-03-03 | 2025-02-27 | 0.350 | 47,800 | +0 | 0.00% | 16,730 |
| 2025-02-28 | 2025-02-26 | 0.365 | 47,800 | +0 | 0.00% | 17,447 |
| 2025-02-27 | 2025-02-25 | 0.345 | 47,800 | +0 | 0.00% | 16,491 |
| 2025-02-26 | 2025-02-24 | 0.355 | 47,800 | +0 | 0.00% | 16,969 |
| 2025-02-25 | 2025-02-21 | 0.355 | 47,800 | +0 | 0.00% | 16,969 |
| 2025-02-24 | 2025-02-20 | 0.345 | 47,800 | +0 | 0.00% | 16,491 |
| 2025-02-21 | 2025-02-19 | 0.350 | 47,800 | +0 | 0.00% | 16,730 |
| 2025-02-20 | 2025-02-18 | 0.365 | 47,800 | +0 | 0.00% | 17,447 |
| 2025-02-19 | 2025-02-17 | 0.375 | 47,800 | +0 | 0.00% | 17,925 |
| 2025-02-18 | 2025-02-14 | 0.355 | 47,800 | +0 | 0.00% | 16,969 |
| 2025-02-17 | 2025-02-13 | 0.350 | 47,800 | +0 | 0.00% | 16,730 |
| 2025-02-14 | 2025-02-12 | 0.340 | 47,800 | +0 | 0.00% | 16,252 |
| 2025-02-13 | 2025-02-11 | 0.355 | 47,800 | +0 | 0.00% | 16,969 |
| 2025-02-12 | 2025-02-10 | 0.355 | 47,800 | +0 | 0.00% | 16,969 |
| 2025-02-11 | 2025-02-07 | 0.375 | 47,800 | +0 | 0.00% | 17,925 |
| 2025-02-10 | 2025-02-06 | 0.375 | 47,800 | +0 | 0.00% | 17,925 |
| 2025-02-07 | 2025-02-05 | 0.390 | 47,800 | +0 | 0.00% | 18,642 |
| 2025-02-06 | 2025-02-04 | 0.390 | 47,800 | +0 | 0.00% | 18,642 |
| 2025-02-05 | 2025-02-03 | 0.390 | 47,800 | +0 | 0.00% | 18,642 |
| 2025-02-04 | 2025-01-28 | 0.385 | 47,800 | +0 | 0.00% | 18,403 |
| 2025-02-03 | 2025-01-24 | 0.390 | 47,800 | +0 | 0.00% | 18,642 |
| 2025-01-27 | 2025-01-23 | 0.405 | 47,800 | +0 | 0.00% | 19,359 |
| 2025-01-24 | 2025-01-22 | 0.415 | 47,800 | +0 | 0.00% | 19,837 |
| 2025-01-23 | 2025-01-21 | 0.410 | 47,800 | +0 | 0.00% | 19,598 |
| 2025-01-22 | 2025-01-20 | 0.415 | 47,800 | +0 | 0.00% | 19,837 |
| 2025-01-21 | 2025-01-17 | 0.405 | 47,800 | +0 | 0.00% | 19,359 |
| 2025-01-20 | 2025-01-16 | 0.435 | 47,800 | +0 | 0.00% | 20,793 |
| 2025-01-17 | 2025-01-15 | 0.430 | 47,800 | +0 | 0.00% | 20,554 |
| 2025-01-16 | 2025-01-14 | 0.450 | 47,800 | +0 | 0.00% | 21,510 |
| 2025-01-15 | 2025-01-13 | 0.450 | 47,800 | +0 | 0.00% | 21,510 |
| 2025-01-14 | 2025-01-10 | 0.460 | 47,800 | +0 | 0.00% | 21,988 |
| 2025-01-13 | 2025-01-09 | 0.475 | 47,800 | +0 | 0.00% | 22,705 |
| 2025-01-10 | 2025-01-08 | 0.480 | 47,800 | +0 | 0.00% | 22,944 |
| 2025-01-09 | 2025-01-07 | 0.465 | 47,800 | +0 | 0.00% | 22,227 |
| 2025-01-08 | 2025-01-06 | 0.470 | 47,800 | +0 | 0.00% | 22,466 |
| 2025-01-07 | 2025-01-03 | 0.475 | 47,800 | +0 | 0.00% | 22,705 |
| 2025-01-06 | 2025-01-02 | 0.480 | 47,800 | +0 | 0.00% | 22,944 |
| 2025-01-03 | 2024-12-31 | 0.480 | 47,800 | +0 | 0.00% | 22,944 |
| 2025-01-02 | 2024-12-27 | 0.485 | 47,800 | +0 | 0.00% | 23,183 |
| 2024-12-30 | 2024-12-24 | 0.490 | 47,800 | +0 | 0.00% | 23,422 |
| 2024-12-27 | 2024-12-20 | 0.470 | 47,800 | +0 | 0.00% | 22,466 |
| 2024-12-23 | 2024-12-19 | 0.470 | 47,800 | +0 | 0.00% | 22,466 |
| 2024-12-20 | 2024-12-18 | 0.470 | 47,800 | +0 | 0.00% | 22,466 |
| 2024-12-19 | 2024-12-17 | 0.480 | 47,800 | +0 | 0.00% | 22,944 |
| 2024-12-18 | 2024-12-16 | 0.470 | 47,800 | +0 | 0.00% | 22,466 |
| 2024-12-17 | 2024-12-13 | 0.470 | 47,800 | +0 | 0.00% | 22,466 |
| 2024-12-16 | 2024-12-12 | 0.470 | 47,800 | +0 | 0.00% | 22,466 |
| 2024-12-13 | 2024-12-11 | 0.475 | 47,800 | +0 | 0.00% | 22,705 |
| 2024-12-12 | 2024-12-10 | 0.475 | 47,800 | +0 | 0.00% | 22,705 |
| 2024-12-11 | 2024-12-09 | 0.465 | 47,800 | +0 | 0.00% | 22,227 |
| 2024-12-10 | 2024-12-06 | 0.475 | 47,800 | +0 | 0.00% | 22,705 |
| 2024-12-09 | 2024-12-05 | 0.490 | 47,800 | +0 | 0.00% | 23,422 |
| 2024-12-06 | 2024-12-04 | 0.475 | 47,800 | +0 | 0.00% | 22,705 |
| 2024-12-05 | 2024-12-03 | 0.475 | 47,800 | +0 | 0.00% | 22,705 |
| 2024-12-04 | 2024-12-02 | 0.475 | 47,800 | +0 | 0.00% | 22,705 |
| 2024-12-03 | 2024-11-29 | 0.495 | 47,800 | +0 | 0.00% | 23,661 |
| 2024-12-02 | 2024-11-28 | 0.475 | 47,800 | +0 | 0.00% | 22,705 |
| 2024-11-29 | 2024-11-27 | 0.480 | 47,800 | +0 | 0.00% | 22,944 |
| 2024-11-28 | 2024-11-26 | 0.470 | 47,800 | +0 | 0.00% | 22,466 |
| 2024-11-27 | 2024-11-25 | 0.495 | 47,800 | +0 | 0.00% | 23,661 |
| 2024-11-26 | 2024-11-22 | 0.485 | 47,800 | +0 | 0.00% | 23,183 |
| 2024-11-25 | 2024-11-21 | 0.485 | 47,800 | +0 | 0.00% | 23,183 |
| 2024-11-22 | 2024-11-20 | 0.485 | 47,800 | +0 | 0.00% | 23,183 |
| 2024-11-21 | 2024-11-19 | 0.495 | 47,800 | +0 | 0.00% | 23,661 |
| 2024-11-20 | 2024-11-18 | 0.470 | 47,800 | +0 | 0.00% | 22,466 |
| 2024-11-19 | 2024-11-15 | 0.495 | 47,800 | +0 | 0.00% | 23,661 |
| 2024-11-18 | 2024-11-14 | 0.465 | 47,800 | +0 | 0.00% | 22,227 |
| 2024-11-15 | 2024-11-13 | 0.490 | 47,800 | +0 | 0.00% | 23,422 |
| 2024-11-14 | 2024-11-12 | 0.490 | 47,800 | +0 | 0.00% | 23,422 |
| 2024-11-13 | 2024-11-11 | 0.470 | 47,800 | +0 | 0.00% | 22,466 |
| 2024-11-12 | 2024-11-08 | 0.495 | 47,800 | +0 | 0.00% | 23,661 |
| 2024-11-11 | 2024-11-07 | 0.495 | 47,800 | +0 | 0.00% | 23,661 |
| 2024-11-08 | 2024-11-06 | 0.485 | 47,800 | +0 | 0.00% | 23,183 |
| 2024-11-07 | 2024-11-05 | 0.470 | 47,800 | +0 | 0.00% | 22,466 |
| 2024-11-06 | 2024-11-04 | 0.480 | 47,800 | +0 | 0.00% | 22,944 |
| 2024-11-05 | 2024-11-01 | 0.480 | 47,800 | +0 | 0.00% | 22,944 |
| 2024-11-04 | 2024-10-31 | 0.495 | 47,800 | +0 | 0.00% | 23,661 |
| 2024-11-01 | 2024-10-30 | 0.495 | 47,800 | +0 | 0.00% | 23,661 |
| 2024-10-31 | 2024-10-29 | 0.500 | 47,800 | +0 | 0.00% | 23,900 |
| 2024-10-30 | 2024-10-28 | 0.510 | 47,800 | +0 | 0.00% | 24,378 |
| 2024-10-29 | 2024-10-25 | 0.495 | 47,800 | +0 | 0.00% | 23,661 |
| 2024-10-28 | 2024-10-24 | 0.500 | 47,800 | +0 | 0.00% | 23,900 |
| 2024-10-25 | 2024-10-23 | 0.540 | 47,800 | +0 | 0.00% | 25,812 |
| 2024-10-24 | 2024-10-22 | 0.510 | 47,800 | +0 | 0.00% | 24,378 |
| 2024-10-23 | 2024-10-21 | 0.570 | 47,800 | +0 | 0.00% | 27,246 |
| 2024-10-22 | 2024-10-18 | 0.600 | 47,800 | +0 | 0.00% | 28,680 |
| 2024-10-21 | 2024-10-17 | 0.550 | 47,800 | +0 | 0.00% | 26,290 |
| 2024-10-18 | 2024-10-16 | 0.550 | 47,800 | +0 | 0.00% | 26,290 |
| 2024-10-17 | 2024-10-15 | 0.620 | 47,800 | +0 | 0.00% | 29,636 |
| 2024-10-16 | 2024-10-14 | 0.560 | 47,800 | +0 | 0.00% | 26,768 |
| 2024-10-15 | 2024-10-10 | 0.540 | 47,800 | +0 | 0.00% | 25,812 |
| 2024-10-14 | 2024-10-09 | 0.560 | 47,800 | +0 | 0.00% | 26,768 |
| 2024-10-10 | 2024-10-08 | 0.520 | 47,800 | +0 | 0.00% | 24,856 |
| 2024-10-09 | 2024-10-07 | 0.470 | 47,800 | +0 | 0.00% | 22,466 |
| 2024-10-08 | 2024-10-04 | 0.475 | 47,800 | +0 | 0.00% | 22,705 |
| 2024-10-07 | 2024-10-03 | 0.480 | 47,800 | +0 | 0.00% | 22,944 |
| 2024-10-04 | 2024-10-02 | 0.480 | 47,800 | +0 | 0.00% | 22,944 |
| 2024-10-03 | 2024-09-30 | 0.475 | 47,800 | +0 | 0.00% | 22,705 |
| 2024-10-02 | 2024-09-27 | 0.465 | 47,800 | +0 | 0.00% | 22,227 |
| 2024-09-30 | 2024-09-26 | 0.455 | 47,800 | +0 | 0.00% | 21,749 |
| 2024-09-27 | 2024-09-25 | 0.490 | 47,800 | +0 | 0.00% | 23,422 |
| 2024-09-26 | 2024-09-24 | 0.445 | 47,800 | +0 | 0.00% | 21,271 |
| 2024-09-25 | 2024-09-23 | 0.410 | 47,800 | +0 | 0.00% | 19,598 |
| 2024-09-24 | 2024-09-20 | 0.400 | 47,800 | +0 | 0.00% | 19,120 |
| 2024-09-23 | 2024-09-19 | 0.385 | 47,800 | +0 | 0.00% | 18,403 |
| 2024-09-20 | 2024-09-17 | 0.410 | 47,800 | +0 | 0.00% | 19,598 |
| 2024-09-19 | 2024-09-16 | 0.420 | 47,800 | +0 | 0.00% | 20,076 |
| 2024-09-17 | 2024-09-13 | 0.490 | 47,800 | +0 | 0.00% | 23,422 |
| 2024-09-16 | 2024-09-12 | 0.425 | 47,800 | +0 | 0.00% | 20,315 |
| 2024-09-13 | 2024-09-11 | 0.415 | 47,800 | +0 | 0.00% | 19,837 |
| 2024-09-12 | 2024-09-10 | 0.420 | 47,800 | +0 | 0.00% | 20,076 |
| 2024-09-11 | 2024-09-09 | 0.405 | 47,800 | +0 | 0.00% | 19,359 |
| 2024-09-10 | 2024-09-05 | 0.410 | 47,800 | +0 | 0.00% | 19,598 |
| 2024-09-09 | 2024-09-04 | 0.400 | 47,800 | +0 | 0.00% | 19,120 |
| 2024-09-05 | 2024-09-03 | 0.420 | 47,800 | +0 | 0.00% | 20,076 |
| 2024-09-04 | 2024-09-02 | 0.375 | 47,800 | +0 | 0.00% | 17,925 |
| 2024-09-03 | 2024-08-30 | 0.365 | 47,800 | +0 | 0.00% | 17,447 |
| 2024-09-02 | 2024-08-29 | 0.350 | 47,800 | +0 | 0.00% | 16,730 |
| 2024-08-30 | 2024-08-28 | 0.365 | 47,800 | +0 | 0.00% | 17,447 |
| 2024-08-29 | 2024-08-27 | 0.365 | 47,800 | +0 | 0.00% | 17,447 |
| 2024-08-28 | 2024-08-26 | 0.315 | 47,800 | +0 | 0.00% | 15,057 |
| 2024-08-27 | 2024-08-23 | 0.315 | 47,800 | +0 | 0.00% | 15,057 |
| 2024-08-26 | 2024-08-22 | 0.315 | 47,800 | +0 | 0.00% | 15,057 |
| 2024-08-23 | 2024-08-21 | 0.305 | 47,800 | +0 | 0.00% | 14,579 |
| 2024-08-22 | 2024-08-20 | 0.300 | 47,800 | +0 | 0.00% | 14,340 |
| 2024-08-21 | 2024-08-19 | 0.315 | 47,800 | +0 | 0.00% | 15,057 |
| 2024-08-20 | 2024-08-16 | 0.310 | 47,800 | +0 | 0.00% | 14,818 |
| 2024-08-19 | 2024-08-15 | 0.305 | 47,800 | +0 | 0.00% | 14,579 |
| 2024-08-16 | 2024-08-14 | 0.355 | 47,800 | +0 | 0.00% | 16,969 |
| 2024-08-15 | 2024-08-13 | 0.360 | 47,800 | +0 | 0.00% | 17,208 |
| 2024-08-14 | 2024-08-12 | 0.350 | 47,800 | +0 | 0.00% | 16,730 |
| 2024-08-13 | 2024-08-09 | 0.335 | 47,800 | +0 | 0.00% | 16,013 |
| 2024-08-12 | 2024-08-08 | 0.360 | 47,800 | +0 | 0.00% | 17,208 |
| 2024-08-09 | 2024-08-07 | 0.400 | 47,800 | +0 | 0.00% | 19,120 |
| 2024-08-08 | 2024-08-06 | 0.385 | 47,800 | +0 | 0.00% | 18,403 |
| 2024-08-07 | 2024-08-05 | 0.385 | 47,800 | +0 | 0.00% | 18,403 |
| 2024-08-06 | 2024-08-02 | 0.360 | 47,800 | +0 | 0.00% | 17,208 |
| 2024-08-05 | 2024-08-01 | 0.420 | 47,800 | +0 | 0.00% | 20,076 |
| 2024-08-02 | 2024-07-31 | 0.450 | 47,800 | +0 | 0.00% | 21,510 |
| 2024-08-01 | 2024-07-30 | 0.490 | 47,800 | +0 | 0.00% | 23,422 |
| 2024-07-31 | 2024-07-29 | 0.540 | 47,800 | +0 | 0.00% | 25,812 |
| 2024-07-30 | 2024-07-26 | 0.530 | 47,800 | +0 | 0.00% | 25,334 |
| 2024-07-29 | 2024-07-25 | 0.510 | 47,800 | +0 | 0.00% | 24,378 |
| 2024-07-26 | 2024-07-24 | 0.510 | 47,800 | +0 | 0.00% | 24,378 |
| 2024-07-25 | 2024-07-23 | 0.540 | 47,800 | +0 | 0.00% | 25,812 |
| 2024-07-24 | 2024-07-22 | 0.520 | 47,800 | +0 | 0.00% | 24,856 |
| 2024-07-23 | 2024-07-19 | 0.520 | 47,800 | +0 | 0.00% | 24,856 |
| 2024-07-22 | 2024-07-18 | 0.510 | 47,800 | +0 | 0.00% | 24,378 |
| 2024-07-19 | 2024-07-17 | 0.530 | 47,800 | +0 | 0.00% | 25,334 |
| 2024-07-18 | 2024-07-16 | 0.540 | 47,800 | +0 | 0.00% | 25,812 |
| 2024-07-17 | 2024-07-15 | 0.510 | 47,800 | +0 | 0.00% | 24,378 |
| 2024-07-16 | 2024-07-12 | 0.540 | 47,800 | +0 | 0.00% | 25,812 |
| 2024-07-15 | 2024-07-11 | 0.570 | 47,800 | +0 | 0.00% | 27,246 |
| 2024-07-12 | 2024-07-10 | 0.570 | 47,800 | +0 | 0.00% | 27,246 |
| 2024-07-11 | 2024-07-09 | 0.570 | 47,800 | +0 | 0.00% | 27,246 |
| 2024-07-10 | 2024-07-08 | 0.750 | 47,800 | +0 | 0.00% | 35,850 |
| 2024-07-09 | 2024-07-05 | 0.780 | 47,800 | +0 | 0.00% | 37,284 |
| 2024-07-08 | 2024-07-04 | 0.770 | 47,800 | +0 | 0.00% | 36,806 |
| 2024-07-05 | 2024-07-03 | 0.810 | 47,800 | +0 | 0.00% | 38,718 |
| 2024-07-04 | 2024-07-02 | 0.800 | 47,800 | +0 | 0.00% | 38,240 |
| 2024-07-03 | 2024-06-28 | 0.750 | 47,800 | +0 | 0.00% | 35,850 |
| 2024-07-02 | 2024-06-27 | 0.820 | 47,800 | +0 | 0.00% | 39,196 |
| 2024-06-28 | 2024-06-26 | 0.770 | 47,800 | +0 | 0.00% | 36,806 |
| 2024-06-27 | 2024-06-25 | 0.860 | 47,800 | +0 | 0.00% | 41,108 |
| 2024-06-26 | 2024-06-24 | 0.860 | 47,800 | +0 | 0.00% | 41,108 |
| 2024-06-25 | 2024-06-21 | 0.900 | 47,800 | +0 | 0.00% | 43,020 |
| 2024-06-24 | 2024-06-20 | 0.900 | 47,800 | +0 | 0.00% | 43,020 |
| 2024-06-21 | 2024-06-19 | 1.120 | 47,800 | +0 | 0.00% | 53,536 |
| 2024-06-20 | 2024-06-18 | 1.080 | 47,800 | +0 | 0.00% | 51,624 |
| 2024-06-19 | 2024-06-17 | 0.930 | 47,800 | +0 | 0.00% | 44,454 |
| 2024-06-18 | 2024-06-14 | 0.910 | 47,800 | +0 | 0.00% | 43,498 |
| 2024-06-17 | 2024-06-13 | 0.920 | 47,800 | +0 | 0.00% | 43,976 |
| 2024-06-14 | 2024-06-12 | 0.890 | 47,800 | +0 | 0.00% | 42,542 |
| 2024-06-13 | 2024-06-11 | 0.900 | 47,800 | +0 | 0.00% | 43,020 |
| 2024-06-12 | 2024-06-07 | 0.870 | 47,800 | +0 | 0.00% | 41,586 |
| 2024-06-11 | 2024-06-06 | 0.820 | 47,800 | +0 | 0.00% | 39,196 |
| 2024-06-07 | 2024-06-05 | 0.820 | 47,800 | +0 | 0.00% | 39,196 |
| 2024-06-06 | 2024-06-04 | 0.820 | 47,800 | +0 | 0.00% | 39,196 |
| 2024-06-05 | 2024-06-03 | 0.800 | 47,800 | +0 | 0.00% | 38,240 |
| 2024-06-04 | 2024-05-31 | 0.800 | 47,800 | +0 | 0.00% | 38,240 |
| 2024-06-03 | 2024-05-30 | 0.790 | 47,800 | +0 | 0.00% | 37,762 |
| 2024-05-31 | 2024-05-29 | 0.790 | 47,800 | +0 | 0.00% | 37,762 |
| 2024-05-30 | 2024-05-28 | 0.840 | 47,800 | +0 | 0.00% | 40,152 |
| 2024-05-29 | 2024-05-27 | 0.780 | 47,800 | +0 | 0.00% | 37,284 |
| 2024-05-28 | 2024-05-24 | 0.850 | 47,800 | +0 | 0.00% | 40,630 |
| 2024-05-27 | 2024-05-23 | 0.840 | 47,800 | +0 | 0.00% | 40,152 |
| 2024-05-24 | 2024-05-22 | 0.820 | 47,800 | +0 | 0.00% | 39,196 |
| 2024-05-23 | 2024-05-21 | 0.800 | 47,800 | +0 | 0.00% | 38,240 |
| 2024-05-22 | 2024-05-20 | 0.850 | 47,800 | +0 | 0.00% | 40,630 |
| 2024-05-21 | 2024-05-17 | 0.830 | 47,800 | +0 | 0.00% | 39,674 |
| 2024-05-20 | 2024-05-16 | 0.840 | 47,800 | +0 | 0.00% | 40,152 |
| 2024-05-17 | 2024-05-14 | 0.830 | 47,800 | +0 | 0.00% | 39,674 |
| 2024-05-16 | 2024-05-13 | 0.790 | 47,800 | +0 | 0.00% | 37,762 |
| 2024-05-14 | 2024-05-10 | 0.840 | 47,800 | +0 | 0.00% | 40,152 |
| 2024-05-13 | 2024-05-09 | 0.750 | 47,800 | +0 | 0.00% | 35,850 |
| 2024-05-10 | 2024-05-08 | 0.840 | 47,800 | +0 | 0.00% | 40,152 |
| 2024-05-09 | 2024-05-07 | 0.820 | 47,800 | +0 | 0.00% | 39,196 |
| 2024-05-08 | 2024-05-06 | 0.830 | 47,800 | +0 | 0.00% | 39,674 |
| 2024-05-07 | 2024-05-03 | 0.870 | 47,800 | +0 | 0.00% | 41,586 |
| 2024-05-06 | 2024-05-02 | 0.890 | 47,800 | +0 | 0.00% | 42,542 |
| 2024-05-03 | 2024-04-30 | 0.960 | 47,800 | +0 | 0.00% | 45,888 |
| 2024-05-02 | 2024-04-29 | 1.030 | 47,800 | +0 | 0.00% | 49,234 |
| 2024-04-30 | 2024-04-26 | 1.100 | 47,800 | +0 | 0.00% | 52,580 |
| 2024-04-29 | 2024-04-25 | 1.070 | 47,800 | +0 | 0.00% | 51,146 |
| 2024-04-26 | 2024-04-24 | 1.060 | 47,800 | +0 | 0.00% | 50,668 |
| 2024-04-25 | 2024-04-23 | 1.060 | 47,800 | +0 | 0.00% | 50,668 |
| 2024-04-24 | 2024-04-22 | 1.130 | 47,800 | +0 | 0.00% | 54,014 |
| 2024-04-23 | 2024-04-19 | 1.170 | 47,800 | +0 | 0.00% | 55,926 |
| 2024-04-22 | 2024-04-18 | 1.140 | 47,800 | +0 | 0.00% | 54,492 |
| 2024-04-19 | 2024-04-17 | 1.190 | 47,800 | +0 | 0.00% | 56,882 |
| 2024-04-18 | 2024-04-16 | 1.140 | 47,800 | +0 | 0.00% | 54,492 |
| 2024-04-17 | 2024-04-15 | 1.150 | 47,800 | +0 | 0.00% | 54,970 |
| 2024-04-16 | 2024-04-12 | 1.150 | 47,800 | +0 | 0.00% | 54,970 |
| 2024-04-15 | 2024-04-11 | 1.120 | 47,800 | +0 | 0.00% | 53,536 |
| 2024-04-12 | 2024-04-10 | 1.090 | 47,800 | +0 | 0.00% | 52,102 |
| 2024-04-11 | 2024-04-09 | 1.090 | 47,800 | +0 | 0.00% | 52,102 |
| 2024-04-10 | 2024-04-08 | 1.140 | 47,800 | +0 | 0.00% | 54,492 |
| 2024-04-09 | 2024-04-05 | 1.150 | 47,800 | +0 | 0.00% | 54,970 |
| 2024-04-08 | 2024-04-03 | 1.150 | 47,800 | +0 | 0.00% | 54,970 |
| 2024-04-05 | 2024-04-02 | 1.140 | 47,800 | +0 | 0.00% | 54,492 |
| 2024-04-03 | 2024-03-28 | 1.130 | 47,800 | +0 | 0.00% | 54,014 |
| 2024-04-02 | 2024-03-27 | 1.130 | 47,800 | +0 | 0.00% | 54,014 |
| 2024-03-28 | 2024-03-26 | 1.140 | 47,800 | +0 | 0.00% | 54,492 |
| 2024-03-27 | 2024-03-25 | 1.200 | 47,800 | +0 | 0.00% | 57,360 |
| 2024-03-26 | 2024-03-22 | 1.240 | 47,800 | +0 | 0.00% | 59,272 |
| 2024-03-25 | 2024-03-21 | 1.220 | 47,800 | +0 | 0.00% | 58,316 |
| 2024-03-22 | 2024-03-20 | 1.250 | 47,800 | +0 | 0.00% | 59,750 |
| 2024-03-21 | 2024-03-19 | 1.280 | 47,800 | +0 | 0.00% | 61,184 |
| 2024-03-20 | 2024-03-18 | 1.190 | 47,800 | +0 | 0.00% | 56,882 |
| 2024-03-19 | 2024-03-15 | 1.170 | 47,800 | +0 | 0.00% | 55,926 |
| 2024-03-18 | 2024-03-14 | 1.130 | 47,800 | +0 | 0.00% | 54,014 |
| 2024-03-15 | 2024-03-13 | 1.150 | 47,800 | +0 | 0.00% | 54,970 |
| 2024-03-14 | 2024-03-12 | 1.140 | 47,800 | +0 | 0.00% | 54,492 |
| 2024-03-13 | 2024-03-11 | 1.100 | 47,800 | +0 | 0.00% | 52,580 |
| 2024-03-12 | 2024-03-08 | 1.160 | 47,800 | +0 | 0.00% | 55,448 |
| 2024-03-11 | 2024-03-07 | 1.180 | 47,800 | +0 | 0.00% | 56,404 |
| 2024-03-08 | 2024-03-06 | 1.280 | 47,800 | +0 | 0.00% | 61,184 |
| 2024-03-07 | 2024-03-05 | 1.360 | 47,800 | +0 | 0.00% | 65,008 |
| 2024-03-06 | 2024-03-04 | 1.290 | 47,800 | +0 | 0.00% | 61,662 |
| 2024-03-05 | 2024-03-01 | 1.240 | 47,800 | +0 | 0.00% | 59,272 |
| 2024-03-04 | 2024-02-29 | 1.240 | 47,800 | +0 | 0.00% | 59,272 |
| 2024-03-01 | 2024-02-28 | 1.180 | 47,800 | +0 | 0.00% | 56,404 |
| 2024-02-29 | 2024-02-27 | 1.430 | 47,800 | +0 | 0.00% | 68,354 |
| 2024-02-28 | 2024-02-26 | 1.310 | 47,800 | +0 | 0.00% | 62,618 |
| 2024-02-27 | 2024-02-23 | 1.180 | 47,800 | +0 | 0.00% | 56,404 |
| 2024-02-26 | 2024-02-22 | 1.140 | 47,800 | +0 | 0.00% | 54,492 |
| 2024-02-23 | 2024-02-21 | 1.120 | 47,800 | +0 | 0.00% | 53,536 |
| 2024-02-22 | 2024-02-20 | 1.210 | 47,800 | +0 | 0.00% | 57,838 |
| 2024-02-21 | 2024-02-19 | 1.280 | 47,800 | +0 | 0.00% | 61,184 |
| 2024-02-20 | 2024-02-16 | 1.170 | 47,800 | +0 | 0.00% | 55,926 |
| 2024-02-19 | 2024-02-15 | 1.040 | 47,800 | +0 | 0.00% | 49,712 |
| 2024-02-16 | 2024-02-14 | 0.980 | 47,800 | +0 | 0.00% | 46,844 |
| 2024-02-15 | 2024-02-09 | 0.950 | 47,800 | +0 | 0.00% | 45,410 |
| 2024-02-14 | 2024-02-07 | 0.930 | 47,800 | +0 | 0.00% | 44,454 |
| 2024-02-08 | 2024-02-06 | 0.910 | 47,800 | +0 | 0.00% | 43,498 |
| 2024-02-07 | 2024-02-05 | 0.910 | 47,800 | +0 | 0.00% | 43,498 |
| 2024-02-06 | 2024-02-02 | 0.910 | 47,800 | +0 | 0.00% | 43,498 |
| 2024-02-05 | 2024-02-01 | 0.920 | 47,800 | +0 | 0.00% | 43,976 |
| 2024-02-02 | 2024-01-31 | 0.920 | 47,800 | +0 | 0.00% | 43,976 |
| 2024-02-01 | 2024-01-30 | 0.910 | 47,800 | +0 | 0.00% | 43,498 |
| 2024-01-31 | 2024-01-29 | 0.930 | 47,800 | +0 | 0.00% | 44,454 |
| 2024-01-30 | 2024-01-26 | 0.920 | 47,800 | +0 | 0.00% | 43,976 |
| 2024-01-29 | 2024-01-25 | 0.940 | 47,800 | +0 | 0.00% | 44,932 |
| 2024-01-26 | 2024-01-24 | 0.920 | 47,800 | +0 | 0.00% | 43,976 |
| 2024-01-25 | 2024-01-23 | 0.900 | 47,800 | +0 | 0.00% | 43,020 |
| 2024-01-24 | 2024-01-22 | 0.900 | 47,800 | +0 | 0.00% | 43,020 |
| 2024-01-23 | 2024-01-19 | 0.910 | 47,800 | +0 | 0.00% | 43,498 |
| 2024-01-22 | 2024-01-18 | 0.940 | 47,800 | +0 | 0.00% | 44,932 |
| 2024-01-19 | 2024-01-17 | 0.910 | 47,800 | +0 | 0.00% | 43,498 |
| 2024-01-18 | 2024-01-16 | 0.940 | 47,800 | +0 | 0.00% | 44,932 |
| 2024-01-17 | 2024-01-15 | 0.940 | 47,800 | +0 | 0.00% | 44,932 |
| 2024-01-16 | 2024-01-12 | 0.920 | 47,800 | +0 | 0.00% | 43,976 |
| 2024-01-15 | 2024-01-11 | 0.920 | 47,800 | +0 | 0.00% | 43,976 |
| 2024-01-12 | 2024-01-10 | 0.930 | 47,800 | +0 | 0.00% | 44,454 |
| 2024-01-11 | 2024-01-09 | 0.950 | 47,800 | +0 | 0.00% | 45,410 |
| 2024-01-10 | 2024-01-08 | 0.930 | 47,800 | +0 | 0.00% | 44,454 |
| 2024-01-09 | 2024-01-05 | 0.970 | 47,800 | +0 | 0.00% | 46,366 |
| 2024-01-08 | 2024-01-04 | 0.990 | 47,800 | +0 | 0.00% | 47,322 |
| 2024-01-05 | 2024-01-03 | 0.930 | 47,800 | +0 | 0.00% | 44,454 |
| 2024-01-04 | 2024-01-02 | 0.980 | 47,800 | +0 | 0.00% | 46,844 |
| 2024-01-03 | 2023-12-29 | 0.950 | 47,800 | +0 | 0.00% | 45,410 |
| 2024-01-02 | 2023-12-28 | 0.980 | 47,800 | +0 | 0.00% | 46,844 |
| 2023-12-29 | 2023-12-27 | 0.990 | 47,800 | +0 | 0.00% | 47,322 |
| 2023-12-28 | 2023-12-22 | 0.980 | 47,800 | +0 | 0.00% | 46,844 |
| 2023-12-27 | 2023-12-21 | 0.970 | 47,800 | +0 | 0.00% | 46,366 |
| 2023-12-22 | 2023-12-20 | 0.880 | 47,800 | +0 | 0.00% | 42,064 |
| 2023-12-21 | 2023-12-19 | 0.860 | 47,800 | +0 | 0.00% | 41,108 |
| 2023-12-20 | 2023-12-18 | 0.890 | 47,800 | +0 | 0.00% | 42,542 |
| 2023-12-19 | 2023-12-15 | 0.860 | 47,800 | +0 | 0.00% | 41,108 |
| 2023-12-18 | 2023-12-14 | 0.910 | 47,800 | +0 | 0.00% | 43,498 |
| 2023-12-15 | 2023-12-13 | 0.910 | 47,800 | +0 | 0.00% | 43,498 |
| 2023-12-14 | 2023-12-12 | 0.830 | 47,800 | +0 | 0.00% | 39,674 |
| 2023-12-13 | 2023-12-11 | 0.850 | 47,800 | +0 | 0.00% | 40,630 |
| 2023-12-12 | 2023-12-08 | 0.850 | 47,800 | +0 | 0.00% | 40,630 |
| 2023-12-11 | 2023-12-07 | 0.850 | 47,800 | +0 | 0.00% | 40,630 |
| 2023-12-08 | 2023-12-06 | 0.900 | 47,800 | +0 | 0.00% | 43,020 |
| 2023-12-07 | 2023-12-05 | 0.870 | 47,800 | +0 | 0.00% | 41,586 |
| 2023-12-06 | 2023-12-04 | 0.870 | 47,800 | +0 | 0.00% | 41,586 |
| 2023-12-05 | 2023-12-01 | 0.890 | 47,800 | +0 | 0.00% | 42,542 |
| 2023-12-04 | 2023-11-30 | 0.890 | 47,800 | +0 | 0.00% | 42,542 |
| 2023-12-01 | 2023-11-29 | 0.900 | 47,800 | +0 | 0.00% | 43,020 |
| 2023-11-30 | 2023-11-28 | 0.920 | 47,800 | +0 | 0.00% | 43,976 |
| 2023-11-29 | 2023-11-27 | 0.940 | 47,800 | +0 | 0.00% | 44,932 |
| 2023-11-28 | 2023-11-24 | 0.940 | 47,800 | +0 | 0.00% | 44,932 |
| 2023-11-27 | 2023-11-23 | 0.950 | 47,800 | +0 | 0.00% | 45,410 |
| 2023-11-24 | 2023-11-22 | 0.870 | 47,800 | +0 | 0.00% | 41,586 |
| 2023-11-23 | 2023-11-21 | 0.700 | 47,800 | +0 | 0.00% | 33,460 |
| 2023-11-22 | 2023-11-20 | 0.690 | 47,800 | +0 | 0.00% | 32,982 |
| 2023-11-21 | 2023-11-17 | 0.700 | 47,800 | +0 | 0.00% | 33,460 |
| 2023-11-20 | 2023-11-16 | 0.740 | 47,800 | +0 | 0.00% | 35,372 |
| 2023-11-17 | 2023-11-15 | 0.730 | 47,800 | +0 | 0.00% | 34,894 |
| 2023-11-16 | 2023-11-14 | 0.730 | 47,800 | +0 | 0.00% | 34,894 |
| 2023-11-15 | 2023-11-13 | 0.770 | 47,800 | +0 | 0.00% | 36,806 |
| 2023-11-14 | 2023-11-10 | 0.820 | 47,800 | +0 | 0.00% | 39,196 |
| 2023-11-13 | 2023-11-09 | 0.820 | 47,800 | +0 | 0.00% | 39,196 |
| 2023-11-10 | 2023-11-08 | 0.820 | 47,800 | +0 | 0.00% | 39,196 |
| 2023-11-09 | 2023-11-07 | 0.900 | 47,800 | +0 | 0.00% | 43,020 |
| 2023-11-08 | 2023-11-06 | 0.860 | 47,800 | +0 | 0.00% | 41,108 |
| 2023-11-07 | 2023-11-03 | 0.900 | 47,800 | +0 | 0.00% | 43,020 |
| 2023-11-06 | 2023-11-02 | 0.880 | 47,800 | +0 | 0.00% | 42,064 |
| 2023-11-03 | 2023-11-01 | 0.900 | 47,800 | +0 | 0.00% | 43,020 |
| 2023-11-02 | 2023-10-31 | 0.930 | 47,800 | +0 | 0.00% | 44,454 |
| 2023-11-01 | 2023-10-30 | 0.940 | 47,800 | +0 | 0.00% | 44,932 |
| 2023-10-31 | 2023-10-27 | 0.900 | 47,800 | +0 | 0.00% | 43,020 |
| 2023-10-30 | 2023-10-26 | 0.920 | 47,800 | +0 | 0.00% | 43,976 |
| 2023-10-27 | 2023-10-25 | 0.930 | 47,800 | +0 | 0.00% | 44,454 |
| 2023-10-26 | 2023-10-24 | 0.960 | 47,800 | +0 | 0.00% | 45,888 |
| 2023-10-25 | 2023-10-20 | 0.940 | 47,800 | +0 | 0.00% | 44,932 |
| 2023-10-24 | 2023-10-19 | 0.950 | 47,800 | +0 | 0.00% | 45,410 |
| 2023-10-20 | 2023-10-18 | 0.940 | 47,800 | +0 | 0.00% | 44,932 |
| 2023-10-19 | 2023-10-17 | 0.930 | 47,800 | +0 | 0.00% | 44,454 |
| 2023-10-18 | 2023-10-16 | 0.990 | 47,800 | +0 | 0.00% | 47,322 |
| 2023-10-17 | 2023-10-13 | 0.940 | 47,800 | +0 | 0.00% | 44,932 |
| 2023-10-16 | 2023-10-12 | 0.960 | 47,800 | +0 | 0.00% | 45,888 |
| 2023-10-13 | 2023-10-11 | 0.950 | 47,800 | +0 | 0.00% | 45,410 |
| 2023-10-12 | 2023-10-10 | 0.980 | 47,800 | +0 | 0.00% | 46,844 |
| 2023-10-11 | 2023-10-09 | 0.960 | 47,800 | +0 | 0.00% | 45,888 |
| 2023-10-10 | 2023-10-06 | 0.970 | 47,800 | +0 | 0.00% | 46,366 |
| 2023-10-09 | 2023-10-05 | 0.980 | 47,800 | +0 | 0.00% | 46,844 |
| 2023-10-06 | 2023-10-04 | 1.020 | 47,800 | +0 | 0.00% | 48,756 |
| 2023-10-05 | 2023-10-03 | 0.990 | 47,800 | +0 | 0.00% | 47,322 |
| 2023-10-04 | 2023-09-29 | 1.040 | 47,800 | +0 | 0.00% | 49,712 |
| 2023-10-03 | 2023-09-28 | 1.010 | 47,800 | +0 | 0.00% | 48,278 |
| 2023-09-29 | 2023-09-27 | 1.030 | 47,800 | +0 | 0.00% | 49,234 |
| 2023-09-28 | 2023-09-26 | 1.000 | 47,800 | +0 | 0.00% | 47,800 |
| 2023-09-27 | 2023-09-25 | 0.950 | 47,800 | +0 | 0.00% | 45,410 |
| 2023-09-26 | 2023-09-22 | 0.970 | 47,800 | +0 | 0.00% | 46,366 |
| 2023-09-25 | 2023-09-21 | 0.940 | 47,800 | +0 | 0.00% | 44,932 |
| 2023-09-22 | 2023-09-20 | 0.960 | 47,800 | +0 | 0.00% | 45,888 |
| 2023-09-21 | 2023-09-19 | 0.920 | 47,800 | +0 | 0.00% | 43,976 |
| 2023-09-20 | 2023-09-18 | 0.940 | 47,800 | +0 | 0.00% | 44,932 |
| 2023-09-19 | 2023-09-15 | 0.930 | 47,800 | +0 | 0.00% | 44,454 |
| 2023-09-18 | 2023-09-14 | 0.920 | 47,800 | +0 | 0.00% | 43,976 |
| 2023-09-15 | 2023-09-13 | 0.930 | 47,800 | +0 | 0.00% | 44,454 |
| 2023-09-14 | 2023-09-12 | 0.940 | 47,800 | +0 | 0.00% | 44,932 |
| 2023-09-13 | 2023-09-11 | 0.990 | 47,800 | +0 | 0.00% | 47,322 |
| 2023-09-12 | 2023-09-07 | 0.980 | 47,800 | +0 | 0.00% | 46,844 |
| 2023-09-11 | 2023-09-06 | 1.000 | 47,800 | +0 | 0.00% | 47,800 |
| 2023-09-07 | 2023-09-05 | 0.900 | 47,800 | +0 | 0.00% | 43,020 |
| 2023-09-06 | 2023-09-04 | 0.920 | 47,800 | +0 | 0.00% | 43,976 |
| 2023-09-05 | 2023-08-31 | 0.920 | 47,800 | +0 | 0.00% | 43,976 |
| 2023-09-04 | 2023-08-30 | 0.970 | 47,800 | +0 | 0.00% | 46,366 |
| 2023-08-31 | 2023-08-29 | 0.970 | 47,800 | +0 | 0.00% | 46,366 |
| 2023-08-30 | 2023-08-28 | 0.990 | 47,800 | +0 | 0.00% | 47,322 |
| 2023-08-29 | 2023-08-25 | 0.960 | 47,800 | +0 | 0.01% | 45,888 |
| 2023-08-28 | 2023-08-24 | 1.000 | 47,800 | +0 | 0.01% | 47,800 |
| 2023-08-25 | 2023-08-23 | 1.100 | 47,800 | +0 | 0.01% | 52,580 |
| 2023-08-24 | 2023-08-22 | 1.080 | 47,800 | +0 | 0.01% | 51,624 |
| 2023-08-23 | 2023-08-21 | 0.970 | 47,800 | +0 | 0.01% | 46,366 |
| 2023-08-22 | 2023-08-18 | 0.890 | 47,800 | +0 | 0.01% | 42,542 |
| 2023-08-21 | 2023-08-17 | 0.820 | 47,800 | +0 | 0.01% | 39,196 |
| 2023-08-18 | 2023-08-16 | 0.760 | 47,800 | +0 | 0.01% | 36,328 |
| 2023-08-17 | 2023-08-15 | 0.740 | 47,800 | +0 | 0.01% | 35,372 |
| 2023-08-16 | 2023-08-14 | 0.720 | 47,800 | +0 | 0.01% | 34,416 |
| 2023-08-15 | 2023-08-11 | 0.710 | 47,800 | +0 | 0.01% | 33,938 |
| 2023-08-14 | 2023-08-10 | 0.670 | 47,800 | +0 | 0.01% | 32,026 |
| 2023-08-11 | 2023-08-09 | 0.690 | 47,800 | +0 | 0.01% | 32,982 |
| 2023-08-10 | 2023-08-08 | 0.690 | 47,800 | +0 | 0.01% | 32,982 |
| 2023-08-09 | 2023-08-07 | 0.710 | 47,800 | +0 | 0.01% | 33,938 |
| 2023-08-08 | 2023-08-04 | 0.730 | 47,800 | +0 | 0.01% | 34,894 |
| 2023-08-07 | 2023-08-03 | 0.730 | 47,800 | +0 | 0.01% | 34,894 |
| 2023-08-04 | 2023-08-02 | 0.720 | 47,800 | +0 | 0.01% | 34,416 |
| 2023-08-03 | 2023-08-01 | 0.710 | 47,800 | +0 | 0.01% | 33,938 |
| 2023-08-02 | 2023-07-31 | 0.710 | 47,800 | +0 | 0.01% | 33,938 |
| 2023-08-01 | 2023-07-28 | 0.690 | 47,800 | +0 | 0.01% | 32,982 |
| 2023-07-31 | 2023-07-27 | 0.690 | 47,800 | +0 | 0.01% | 32,982 |
| 2023-07-28 | 2023-07-26 | 0.670 | 47,800 | +0 | 0.01% | 32,026 |
| 2023-07-27 | 2023-07-25 | 0.670 | 47,800 | +0 | 0.01% | 32,026 |
| 2023-07-26 | 2023-07-24 | 0.660 | 47,800 | +0 | 0.01% | 31,548 |
| 2023-07-25 | 2023-07-21 | 0.660 | 47,800 | +0 | 0.01% | 31,548 |
| 2023-07-24 | 2023-07-20 | 0.660 | 47,800 | +0 | 0.01% | 31,548 |
| 2023-07-21 | 2023-07-19 | 0.650 | 47,800 | +0 | 0.01% | 31,070 |
| 2023-07-20 | 2023-07-18 | 0.660 | 47,800 | +0 | 0.01% | 31,548 |
| 2023-07-19 | 2023-07-14 | 0.660 | 47,800 | +0 | 0.01% | 31,548 |
| 2023-07-18 | 2023-07-13 | 0.670 | 47,800 | +0 | 0.01% | 32,026 |
| 2023-07-14 | 2023-07-12 | 0.660 | 47,800 | +0 | 0.01% | 31,548 |
| 2023-07-13 | 2023-07-11 | 0.680 | 47,800 | +0 | 0.01% | 32,504 |
| 2023-07-12 | 2023-07-10 | 0.650 | 47,800 | +0 | 0.01% | 31,070 |
| 2023-07-11 | 2023-07-07 | 0.640 | 47,800 | +0 | 0.01% | 30,592 |
| 2023-07-10 | 2023-07-06 | 0.640 | 47,800 | +0 | 0.01% | 30,592 |
| 2023-07-07 | 2023-07-05 | 0.620 | 47,800 | +0 | 0.01% | 29,636 |
| 2023-07-06 | 2023-07-04 | 0.590 | 47,800 | +0 | 0.01% | 28,202 |
| 2023-07-05 | 2023-07-03 | 0.600 | 47,800 | +0 | 0.01% | 28,680 |
| 2023-07-04 | 2023-06-30 | 0.610 | 47,800 | +0 | 0.01% | 29,158 |
| 2023-07-03 | 2023-06-29 | 0.590 | 47,800 | +0 | 0.01% | 28,202 |
| 2023-06-30 | 2023-06-28 | 0.570 | 47,800 | +0 | 0.01% | 27,246 |
| 2023-06-29 | 2023-06-27 | 0.560 | 47,800 | +0 | 0.01% | 26,768 |
| 2023-06-28 | 2023-06-26 | 0.550 | 47,800 | +0 | 0.01% | 26,290 |
| 2023-06-27 | 2023-06-23 | 0.570 | 47,800 | +0 | 0.01% | 27,246 |
| 2023-06-26 | 2023-06-21 | 0.550 | 47,800 | +0 | 0.01% | 26,290 |
| 2023-06-23 | 2023-06-20 | 0.510 | 47,800 | +0 | 0.01% | 24,378 |
| 2023-06-21 | 2023-06-19 | 0.530 | 47,800 | +0 | 0.01% | 25,334 |
| 2023-06-20 | 2023-06-16 | 0.530 | 47,800 | +0 | 0.01% | 25,334 |
| 2023-06-19 | 2023-06-15 | 0.530 | 47,800 | +0 | 0.01% | 25,334 |
| 2023-06-16 | 2023-06-14 | 0.520 | 47,800 | +0 | 0.01% | 24,856 |
| 2023-06-15 | 2023-06-13 | 0.560 | 47,800 | +0 | 0.01% | 26,768 |
| 2023-06-14 | 2023-06-12 | 0.520 | 47,800 | +0 | 0.01% | 24,856 |
| 2023-06-13 | 2023-06-09 | 0.510 | 47,800 | +0 | 0.01% | 24,378 |
| 2023-06-12 | 2023-06-08 | 0.510 | 47,800 | +0 | 0.01% | 24,378 |
| 2023-06-09 | 2023-06-07 | 0.510 | 47,800 | +0 | 0.01% | 24,378 |
| 2023-06-08 | 2023-06-06 | 0.510 | 47,800 | +0 | 0.01% | 24,378 |
| 2023-06-07 | 2023-06-05 | 0.520 | 47,800 | +0 | 0.01% | 24,856 |
| 2023-06-06 | 2023-06-02 | 0.520 | 47,800 | +0 | 0.01% | 24,856 |
| 2023-06-05 | 2023-06-01 | 0.510 | 47,800 | +0 | 0.01% | 24,378 |
| 2023-06-02 | 2023-05-31 | 0.500 | 47,800 | +0 | 0.01% | 23,900 |
| 2023-06-01 | 2023-05-30 | 0.500 | 47,800 | +0 | 0.01% | 23,900 |
| 2023-05-31 | 2023-05-29 | 0.510 | 47,800 | +0 | 0.01% | 24,378 |
| 2023-05-30 | 2023-05-25 | 0.540 | 47,800 | +0 | 0.01% | 25,812 |
| 2023-05-29 | 2023-05-24 | 0.530 | 47,800 | +0 | 0.01% | 25,334 |
| 2023-05-25 | 2023-05-23 | 0.520 | 47,800 | +0 | 0.01% | 24,856 |
| 2023-05-24 | 2023-05-22 | 0.510 | 47,800 | +0 | 0.01% | 24,378 |
| 2023-05-23 | 2023-05-19 | 0.510 | 47,800 | +0 | 0.01% | 24,378 |
| 2023-05-22 | 2023-05-18 | 0.510 | 47,800 | +0 | 0.01% | 24,378 |
| 2023-05-19 | 2023-05-17 | 0.510 | 47,800 | +0 | 0.01% | 24,378 |
| 2023-05-18 | 2023-05-16 | 0.510 | 47,800 | +0 | 0.01% | 24,378 |
| 2023-05-17 | 2023-05-15 | 0.510 | 47,800 | +0 | 0.01% | 24,378 |
| 2023-05-16 | 2023-05-12 | 0.510 | 47,800 | +0 | 0.01% | 24,378 |
| 2023-05-15 | 2023-05-11 | 0.500 | 47,800 | +0 | 0.01% | 23,900 |
| 2023-05-12 | 2023-05-10 | 0.500 | 47,800 | +0 | 0.01% | 23,900 |
| 2023-05-11 | 2023-05-09 | 0.495 | 47,800 | +0 | 0.01% | 23,661 |
| 2023-05-10 | 2023-05-08 | 0.510 | 47,800 | +0 | 0.01% | 24,378 |
| 2023-05-09 | 2023-05-05 | 0.510 | 47,800 | +0 | 0.01% | 24,378 |
| 2023-05-08 | 2023-05-04 | 0.510 | 47,800 | +0 | 0.01% | 24,378 |
| 2023-05-05 | 2023-05-03 | 0.490 | 47,800 | +0 | 0.01% | 23,422 |
| 2023-05-04 | 2023-05-02 | 0.460 | 47,800 | +0 | 0.01% | 21,988 |
| 2023-05-03 | 2023-04-28 | 0.440 | 47,800 | +0 | 0.01% | 21,032 |
| 2023-05-02 | 2023-04-27 | 0.455 | 47,800 | +0 | 0.01% | 21,749 |
| 2023-04-28 | 2023-04-26 | 0.455 | 47,800 | +0 | 0.01% | 21,749 |
| 2023-04-27 | 2023-04-25 | 0.450 | 47,800 | +0 | 0.01% | 21,510 |
| 2023-04-26 | 2023-04-24 | 0.435 | 47,800 | +0 | 0.01% | 20,793 |
| 2023-04-25 | 2023-04-21 | 0.475 | 47,800 | +0 | 0.01% | 22,705 |
| 2023-04-24 | 2023-04-20 | 0.460 | 47,800 | +0 | 0.01% | 21,988 |
| 2023-04-21 | 2023-04-19 | 0.440 | 47,800 | +0 | 0.01% | 21,032 |
| 2023-04-20 | 2023-04-18 | 0.445 | 47,800 | +0 | 0.01% | 21,271 |
| 2023-04-19 | 2023-04-17 | 0.410 | 47,800 | +0 | 0.01% | 19,598 |
| 2023-04-18 | 2023-04-14 | 0.475 | 47,800 | +0 | 0.01% | 22,705 |
| 2023-04-17 | 2023-04-13 | 0.415 | 47,800 | +0 | 0.01% | 19,837 |
| 2023-04-14 | 2023-04-12 | 0.450 | 47,800 | +0 | 0.01% | 21,510 |
| 2023-04-13 | 2023-04-11 | 0.445 | 47,800 | +0 | 0.01% | 21,271 |
| 2023-04-12 | 2023-04-06 | 0.500 | 47,800 | +0 | 0.01% | 23,900 |
| 2023-04-11 | 2023-04-04 | 0.530 | 47,800 | +0 | 0.01% | 25,334 |
| 2023-04-06 | 2023-04-03 | 0.640 | 47,800 | +0 | 0.01% | 30,592 |
| 2023-04-04 | 2023-03-31 | 0.610 | 47,800 | +0 | 0.01% | 29,158 |
| 2023-04-03 | 2023-03-30 | 0.600 | 47,800 | +0 | 0.01% | 28,680 |
| 2023-03-31 | 2023-03-29 | 0.690 | 47,800 | +0 | 0.01% | 32,982 |
| 2023-03-30 | 2023-03-28 | 0.700 | 47,800 | +0 | 0.01% | 33,460 |
| 2023-03-29 | 2023-03-27 | 0.740 | 47,800 | +0 | 0.01% | 35,372 |
| 2023-03-28 | 2023-03-24 | 0.840 | 47,800 | +0 | 0.01% | 40,152 |
| 2023-03-27 | 2023-03-23 | 0.780 | 47,800 | +0 | 0.01% | 37,284 |
| 2023-03-24 | 2023-03-22 | 0.860 | 47,800 | +0 | 0.01% | 41,108 |
| 2023-03-23 | 2023-03-21 | 0.870 | 47,800 | +0 | 0.01% | 41,586 |
| 2023-03-22 | 2023-03-20 | 0.850 | 47,800 | +0 | 0.01% | 40,630 |
| 2023-03-21 | 2023-03-17 | 0.850 | 47,800 | +0 | 0.01% | 40,630 |
| 2023-03-20 | 2023-03-16 | 0.830 | 47,800 | +0 | 0.01% | 39,674 |
| 2023-03-17 | 2023-03-15 | 0.830 | 47,800 | +0 | 0.01% | 39,674 |
| 2023-03-16 | 2023-03-14 | 0.890 | 47,800 | +0 | 0.01% | 42,542 |
| 2023-03-15 | 2023-03-13 | 0.930 | 47,800 | +0 | 0.01% | 44,454 |
| 2023-03-14 | 2023-03-10 | 0.970 | 47,800 | +0 | 0.01% | 46,366 |
| 2023-03-13 | 2023-03-09 | 1.030 | 47,800 | +0 | 0.01% | 49,234 |
| 2023-03-10 | 2023-03-08 | 0.960 | 47,800 | +0 | 0.01% | 45,888 |
| 2023-03-09 | 2023-03-07 | 1.020 | 47,800 | +0 | 0.01% | 48,756 |
| 2023-03-08 | 2023-03-06 | 1.030 | 47,800 | +0 | 0.01% | 49,234 |
| 2023-03-07 | 2023-03-03 | 1.080 | 47,800 | +0 | 0.01% | 51,624 |
| 2023-03-06 | 2023-03-02 | 1.080 | 47,800 | +0 | 0.01% | 51,624 |
| 2023-03-03 | 2023-03-01 | 1.150 | 47,800 | +0 | 0.01% | 54,970 |
| 2023-03-02 | 2023-02-28 | 1.140 | 47,800 | +0 | 0.01% | 54,492 |
| 2023-03-01 | 2023-02-27 | 1.160 | 47,800 | +0 | 0.01% | 55,448 |
| 2023-02-28 | 2023-02-24 | 1.190 | 47,800 | +0 | 0.01% | 56,882 |
| 2023-02-27 | 2023-02-23 | 1.210 | 47,800 | +0 | 0.01% | 57,838 |
| 2023-02-24 | 2023-02-22 | 1.180 | 47,800 | +0 | 0.01% | 56,404 |
| 2023-02-23 | 2023-02-21 | 1.240 | 47,800 | +0 | 0.01% | 59,272 |
| 2023-02-22 | 2023-02-20 | 1.310 | 47,800 | +0 | 0.01% | 62,618 |
| 2023-02-21 | 2023-02-17 | 1.320 | 47,800 | +0 | 0.01% | 63,096 |
| 2023-02-20 | 2023-02-16 | 1.480 | 47,800 | +0 | 0.01% | 70,744 |
| 2023-02-17 | 2023-02-15 | 1.480 | 47,800 | +0 | 0.01% | 70,744 |
| 2023-02-16 | 2023-02-14 | 1.560 | 47,800 | +0 | 0.01% | 74,568 |
| 2023-02-15 | 2023-02-13 | 1.560 | 47,800 | +0 | 0.01% | 74,568 |
| 2023-02-14 | 2023-02-10 | 1.520 | 47,800 | +0 | 0.01% | 72,656 |
| 2023-02-13 | 2023-02-09 | 1.480 | 47,800 | +0 | 0.01% | 70,744 |
| 2023-02-10 | 2023-02-08 | 1.410 | 47,800 | +0 | 0.01% | 67,398 |
| 2023-02-09 | 2023-02-07 | 1.240 | 47,800 | +0 | 0.01% | 59,272 |
| 2023-02-08 | 2023-02-06 | 1.250 | 47,800 | +0 | 0.01% | 59,750 |
| 2023-02-07 | 2023-02-03 | 1.200 | 47,800 | +0 | 0.01% | 57,360 |
| 2023-02-06 | 2023-02-02 | 1.200 | 47,800 | +0 | 0.01% | 57,360 |
| 2023-02-03 | 2023-02-01 | 1.070 | 47,800 | +0 | 0.01% | 51,146 |
| 2023-02-02 | 2023-01-31 | 0.960 | 47,800 | +0 | 0.01% | 45,888 |
| 2023-02-01 | 2023-01-30 | 0.990 | 47,800 | +0 | 0.01% | 47,322 |
| 2023-01-31 | 2023-01-27 | 1.070 | 47,800 | +0 | 0.01% | 51,146 |
| 2023-01-30 | 2023-01-26 | 1.070 | 47,800 | +0 | 0.01% | 51,146 |
| 2023-01-27 | 2023-01-20 | 1.030 | 47,800 | +0 | 0.01% | 49,234 |
| 2023-01-26 | 2023-01-19 | 0.940 | 47,800 | +0 | 0.01% | 44,932 |
| 2023-01-20 | 2023-01-18 | 0.920 | 47,800 | +0 | 0.01% | 43,976 |
| 2023-01-19 | 2023-01-17 | 0.920 | 47,800 | +0 | 0.01% | 43,976 |
| 2023-01-18 | 2023-01-16 | 0.930 | 47,800 | +0 | 0.01% | 44,454 |
| 2023-01-17 | 2023-01-13 | 0.910 | 47,800 | +0 | 0.01% | 43,498 |
| 2023-01-16 | 2023-01-12 | 0.860 | 47,800 | +0 | 0.01% | 41,108 |
| 2023-01-13 | 2023-01-11 | 0.910 | 47,800 | +0 | 0.01% | 43,498 |
| 2023-01-12 | 2023-01-10 | 0.900 | 47,800 | +0 | 0.01% | 43,020 |
| 2023-01-11 | 2023-01-09 | 0.880 | 47,800 | +0 | 0.01% | 42,064 |
| 2023-01-10 | 2023-01-06 | 0.880 | 47,800 | +0 | 0.01% | 42,064 |
| 2023-01-09 | 2023-01-05 | 0.820 | 47,800 | +0 | 0.01% | 39,196 |
| 2023-01-06 | 2023-01-04 | 0.820 | 47,800 | +0 | 0.01% | 39,196 |
| 2023-01-05 | 2023-01-03 | 0.810 | 47,800 | +0 | 0.01% | 38,718 |
| 2023-01-04 | 2022-12-30 | 0.780 | 47,800 | +0 | 0.01% | 37,284 |
| 2023-01-03 | 2022-12-29 | 0.780 | 47,800 | +0 | 0.01% | 37,284 |
| 2022-12-30 | 2022-12-28 | 0.780 | 47,800 | +0 | 0.01% | 37,284 |
| 2022-12-29 | 2022-12-23 | 0.790 | 47,800 | +0 | 0.01% | 37,762 |
| 2022-12-28 | 2022-12-22 | 0.890 | 47,800 | +0 | 0.01% | 42,542 |
| 2022-12-23 | 2022-12-21 | 0.740 | 47,800 | +0 | 0.01% | 35,372 |
| 2022-12-22 | 2022-12-20 | 0.760 | 47,800 | +0 | 0.01% | 36,328 |
| 2022-12-21 | 2022-12-19 | 0.840 | 47,800 | +0 | 0.01% | 40,152 |
| 2022-12-20 | 2022-12-16 | 0.840 | 47,800 | +0 | 0.01% | 40,152 |
| 2022-12-19 | 2022-12-15 | 0.820 | 47,800 | +0 | 0.01% | 39,196 |
| 2022-12-16 | 2022-12-14 | 0.820 | 47,800 | +0 | 0.01% | 39,196 |
| 2022-12-15 | 2022-12-13 | 0.820 | 47,800 | +0 | 0.01% | 39,196 |
| 2022-12-14 | 2022-12-12 | 0.820 | 47,800 | +0 | 0.01% | 39,196 |
| 2022-12-13 | 2022-12-09 | 0.790 | 47,800 | +0 | 0.01% | 37,762 |
| 2022-12-12 | 2022-12-08 | 0.820 | 47,800 | +0 | 0.01% | 39,196 |
| 2022-12-09 | 2022-12-07 | 0.820 | 47,800 | +0 | 0.01% | 39,196 |
| 2022-12-08 | 2022-12-06 | 0.790 | 47,800 | +0 | 0.01% | 37,762 |
| 2022-12-07 | 2022-12-05 | 0.780 | 47,800 | +0 | 0.01% | 37,284 |
| 2022-12-06 | 2022-12-02 | 0.770 | 47,800 | +0 | 0.01% | 36,806 |
| 2022-12-05 | 2022-12-01 | 0.760 | 47,800 | +0 | 0.01% | 36,328 |
| 2022-12-02 | 2022-11-30 | 0.860 | 47,800 | +0 | 0.01% | 41,108 |
| 2022-12-01 | 2022-11-29 | 0.900 | 47,800 | +0 | 0.01% | 43,020 |
| 2022-11-30 | 2022-11-28 | 0.800 | 47,800 | +0 | 0.01% | 38,240 |
| 2022-11-29 | 2022-11-25 | 0.530 | 47,800 | +0 | 0.01% | 25,334 |
| 2022-11-28 | 2022-11-24 | 0.520 | 47,800 | +0 | 0.01% | 24,856 |
| 2022-11-25 | 2022-11-23 | 0.520 | 47,800 | +0 | 0.01% | 24,856 |
| 2022-11-24 | 2022-11-22 | 0.500 | 47,800 | +0 | 0.01% | 23,900 |
| 2022-11-23 | 2022-11-21 | 0.445 | 47,800 | +0 | 0.01% | 21,271 |
| 2022-11-22 | 2022-11-18 | 0.435 | 47,800 | +0 | 0.01% | 20,793 |
| 2022-11-21 | 2022-11-17 | 0.370 | 47,800 | +0 | 0.01% | 17,686 |
| 2022-11-18 | 2022-11-16 | 0.370 | 47,800 | +0 | 0.01% | 17,686 |
| 2022-11-17 | 2022-11-15 | 0.370 | 47,800 | +0 | 0.01% | 17,686 |
| 2022-11-16 | 2022-11-14 | 0.360 | 47,800 | +0 | 0.01% | 17,208 |
| 2022-11-15 | 2022-11-11 | 0.360 | 47,800 | +0 | 0.01% | 17,208 |
| 2022-11-14 | 2022-11-10 | 0.360 | 47,800 | +0 | 0.01% | 17,208 |
| 2022-11-11 | 2022-11-09 | 0.360 | 47,800 | +0 | 0.01% | 17,208 |
| 2022-11-10 | 2022-11-08 | 0.360 | 47,800 | +0 | 0.01% | 17,208 |
| 2022-11-09 | 2022-11-07 | 0.340 | 47,800 | +0 | 0.01% | 16,252 |
| 2022-11-08 | 2022-11-04 | 0.335 | 47,800 | +0 | 0.01% | 16,013 |
| 2022-11-07 | 2022-11-03 | 0.345 | 47,800 | +0 | 0.01% | 16,491 |
| 2022-11-04 | 2022-11-02 | 0.345 | 47,800 | +0 | 0.01% | 16,491 |
| 2022-11-03 | 2022-11-01 | 0.400 | 47,800 | +0 | 0.01% | 19,120 |
| 2022-11-02 | 2022-10-31 | 0.400 | 47,800 | +0 | 0.01% | 19,120 |
| 2022-11-01 | 2022-10-28 | 0.420 | 47,800 | +0 | 0.01% | 20,076 |
| 2022-10-31 | 2022-10-27 | 0.420 | 47,800 | +0 | 0.01% | 20,076 |
| 2022-10-28 | 2022-10-26 | 0.420 | 47,800 | +0 | 0.01% | 20,076 |
| 2022-10-27 | 2022-10-25 | 0.420 | 47,800 | +0 | 0.01% | 20,076 |
| 2022-10-26 | 2022-10-24 | 0.420 | 47,800 | +0 | 0.01% | 20,076 |
| 2022-10-25 | 2022-10-21 | 0.415 | 47,800 | +0 | 0.01% | 19,837 |
| 2022-10-24 | 2022-10-20 | 0.325 | 47,800 | +0 | 0.01% | 15,535 |
| 2022-10-21 | 2022-10-19 | 0.320 | 47,800 | +0 | 0.01% | 15,296 |
| 2022-10-20 | 2022-10-18 | 0.310 | 47,800 | +0 | 0.01% | 14,818 |
| 2022-10-19 | 2022-10-17 | 0.310 | 47,800 | +0 | 0.01% | 14,818 |
| 2022-10-18 | 2022-10-14 | 0.320 | 47,800 | +0 | 0.01% | 15,296 |
| 2022-10-17 | 2022-10-13 | 0.310 | 47,800 | +0 | 0.01% | 14,818 |
| 2022-10-14 | 2022-10-12 | 0.310 | 47,800 | +0 | 0.01% | 14,818 |
| 2022-10-13 | 2022-10-11 | 0.310 | 47,800 | +0 | 0.01% | 14,818 |
| 2022-10-12 | 2022-10-10 | 0.310 | 47,800 | +0 | 0.01% | 14,818 |
| 2022-10-11 | 2022-10-07 | 0.305 | 47,800 | +0 | 0.01% | 14,579 |
| 2022-10-10 | 2022-10-06 | 0.320 | 47,800 | +0 | 0.01% | 15,296 |
| 2022-10-07 | 2022-10-05 | 0.325 | 47,800 | +0 | 0.01% | 15,535 |
| 2022-10-06 | 2022-10-03 | 0.320 | 47,800 | +0 | 0.01% | 15,296 |
| 2022-10-05 | 2022-09-30 | 0.370 | 47,800 | +0 | 0.01% | 17,686 |
| 2022-10-03 | 2022-09-29 | 0.370 | 47,800 | +0 | 0.01% | 17,686 |
| 2022-09-30 | 2022-09-28 | 0.370 | 47,800 | +0 | 0.01% | 17,686 |
| 2022-09-29 | 2022-09-27 | 0.370 | 47,800 | +0 | 0.01% | 17,686 |
| 2022-09-28 | 2022-09-26 | 0.370 | 47,800 | +0 | 0.01% | 17,686 |
| 2022-09-27 | 2022-09-23 | 0.370 | 47,800 | +0 | 0.01% | 17,686 |
| 2022-09-26 | 2022-09-22 | 0.370 | 47,800 | +0 | 0.01% | 17,686 |
| 2022-09-23 | 2022-09-21 | 0.370 | 47,800 | +0 | 0.01% | 17,686 |
| 2022-09-22 | 2022-09-20 | 0.365 | 47,800 | +0 | 0.01% | 17,447 |
| 2022-09-21 | 2022-09-19 | 0.365 | 47,800 | +0 | 0.01% | 17,447 |
| 2022-09-20 | 2022-09-16 | 0.455 | 47,800 | +0 | 0.01% | 21,749 |
| 2022-09-19 | 2022-09-15 | 0.540 | 47,800 | +0 | 0.01% | 25,812 |
| 2022-05-04 | 2022-04-29 | 0.550 | 47,800 | -4,000 | 0.01% | 26,290 |
| 2022-05-03 | 2022-04-28 | 0.650 | 51,800 | +4,000 | 0.01% | 33,670 |
| 2018-07-17 | 2018-07-13 | 2.380 | 47,800 | -18,000 | 0.01% | 113,764 |
| 2018-06-11 | 2018-06-07 | 2.550 | 65,800 | +6,000 | 0.02% | 167,790 |
| 2018-04-10 | 2018-04-06 | 2.750 | 59,800 | +12,000 | 0.02% | 164,450 |
| 2018-04-06 | 2018-04-03 | 2.800 | 47,800 | -32,000 | 0.01% | 133,840 |
| 2018-04-03 | 2018-03-28 | 2.750 | 79,800 | +32,000 | 0.02% | 219,450 |
| 2018-03-22 | 2018-03-20 | 2.900 | 47,800 | -6,000 | 0.01% | 138,620 |
| 2018-03-21 | 2018-03-19 | 2.900 | 53,800 | -24,000 | 0.01% | 156,020 |
| 2017-12-29 | 2017-12-27 | 1.770 | 77,800 | +30,000 | 0.03% | 137,706 |
| 2017-04-26 | 2017-04-24 | 2.410 | 47,800 | -4,000 | 0.02% | 115,198 |
| 2016-09-27 | 2016-09-23 | 1.220 | 51,800 | -2,000 | 0.02% | 63,196 |
| 2016-08-29 | 2016-08-25 | 1.280 | 53,800 | -50,000 | 0.02% | 68,864 |
| 2016-05-04 | 2016-04-29 | 1.450 | 103,800 | +10,000 | 0.03% | 150,510 |
| 2016-05-03 | 2016-04-28 | 1.520 | 93,800 | +40,000 | 0.03% | 142,576 |
| 2016-01-22 | 2016-01-20 | 1.570 | 53,800 | -300,000 | 0.02% | 84,466 |
| 2015-12-03 | 2015-12-01 | 2.500 | 353,800 | -2,000 | 0.13% | 884,500 |
| 2015-11-24 | 2015-11-20 | 2.800 | 355,800 | -8,000 | 0.13% | 996,240 |
| 2015-11-05 | 2015-11-03 | 2.600 | 363,800 | +4,000 | 0.13% | 945,880 |
| 2015-10-14 | 2015-10-12 | 2.700 | 359,800 | +6,000 | 0.13% | 971,460 |
| 2015-10-09 | 2015-10-07 | 2.700 | 353,800 | +22,000 | 0.13% | 955,260 |
| 2015-09-16 | 2015-09-14 | 4.050 | 331,800 | +300,000 | 0.14% | 1,343,790 |
| 2015-08-14 | 2015-08-12 | 4.900 | 31,800 | -2,000 | 0.01% | 155,820 |
| 2015-07-28 | 2015-07-24 | 3.600 | 33,800 | -26,000 | 0.01% | 121,680 |
| 2015-07-24 | 2015-07-22 | 3.650 | 59,800 | +20,000 | 0.03% | 218,270 |
| 2015-07-23 | 2015-07-21 | 3.800 | 39,800 | +4,000 | 0.02% | 151,240 |
| 2015-07-03 | 2015-06-30 | 4.250 | 35,800 | -20,000 | 0.02% | 152,150 |
| 2015-06-15 | 2015-06-11 | 4.250 | 55,800 | +18,000 | 0.02% | 237,150 |
| 2015-06-10 | 2015-06-08 | 4.400 | 37,800 | +20,000 | 0.02% | 166,320 |
| 2015-06-04 | 2015-06-02 | 4.650 | 17,800 | -2,000 | 0.01% | 82,770 |
| 2015-06-03 | 2015-06-01 | 4.900 | 19,800 | -60,000 | 0.01% | 97,020 |
| 2015-06-01 | 2015-05-28 | 4.800 | 79,800 | -2,000 | 0.04% | 383,040 |
| 2015-05-29 | 2015-05-27 | 4.500 | 81,800 | -105,480 | 0.04% | 368,100 |
| 2015-05-28 | 2015-05-26 | 4.300 | 187,280 | +98,000 | 0.09% | 805,304 |
| 2015-05-26 | 2015-05-21 | 3.300 | 89,280 | -380,000 | 0.04% | 294,624 |
| 2015-05-22 | 2015-05-20 | 3.900 | 469,280 | +394,000 | 0.24% | 1,830,192 |
| 2015-05-21 | 2015-05-19 | 2.550 | 75,280 | -48,000 | 0.04% | 191,964 |
| 2015-05-13 | 2015-05-11 | 1.820 | 123,280 | +50,000 | 0.06% | 224,370 |
| 2015-03-27 | 2015-03-25 | 1.300 | 73,280 | -90,000 | 0.04% | 95,264 |
| 2015-03-16 | 2015-03-12 | 1.170 | 163,280 | +8,000 | 0.08% | 191,038 |
| 2014-12-08 | 2014-12-04 | 1.360 | 155,280 | -26,000 | 0.08% | 211,181 |
| 2014-11-27 | 2014-11-25 | 1.410 | 181,280 | -34,000 | 0.09% | 255,605 |
| 2014-11-13 | 2014-11-11 | 1.350 | 215,280 | +4,000 | 0.11% | 290,628 |
| 2014-11-12 | 2014-11-10 | 1.390 | 211,280 | -20,000 | 0.11% | 293,679 |
| 2014-10-23 | 2014-10-21 | 1.730 | 231,280 | -2,081,520 | 0.12% | 400,114 |
| 2014-10-09 | 2014-10-07 | 1.800 | 2,312,800 | +2,081,520 | 1.17% | 4,163,040 |
| 2014-09-24 | 2014-09-22 | 2.000 | 231,280 | +27,420 | 0.12% | 462,560 |
| 2014-09-23 | 2014-09-19 | 2.100 | 203,860 | -117,740 | 0.11% | 428,106 |
| 2014-09-22 | 2014-09-18 | 2.200 | 321,600 | +84,780 | 0.17% | 707,520 |
| 2014-09-19 | 2014-09-17 | 1.700 | 236,820 | +32,960 | 0.13% | 402,594 |
| 2014-07-07 | 2014-07-03 | 1.900 | 203,860 | +20,000 | 0.11% | 387,334 |
| 2014-06-20 | 2014-06-18 | 2.100 | 183,860 | +40 | 0.10% | 386,106 |
| 2014-06-12 | 2014-06-10 | 2.100 | 183,820 | +20 | 0.10% | 386,022 |
| 2014-03-20 | 2014-03-18 | 2.400 | 183,800 | +9,800 | 0.11% | 441,120 |
| 2014-03-13 | 2014-03-11 | 2.600 | 174,000 | +170,000 | 0.10% | 452,400 |
| 2013-11-25 | 2013-11-21 | 2.500 | 4,000 | -6,160 | 0.00% | 10,000 |
| 2013-11-21 | 2013-11-19 | 2.500 | 10,160 | +280 | 0.01% | 25,400 |
| 2013-11-20 | 2013-11-18 | 2.500 | 9,880 | +5,880 | 0.01% | 24,700 |
| 2013-10-31 | 2013-10-29 | 2.400 | 4,000 | -23,120 | 0.00% | 9,600 |
| 2013-10-25 | 2013-10-23 | 2.400 | 27,120 | +10,160 | 0.02% | 65,088 |
| 2013-10-16 | 2013-10-11 | 2.400 | 16,960 | +1,500 | 0.01% | 40,704 |
| 2013-10-15 | 2013-10-10 | 2.400 | 15,460 | +100 | 0.01% | 37,104 |
| 2013-09-18 | 2013-09-16 | 2.400 | 15,360 | +1,200 | 0.01% | 36,864 |
| 2013-09-17 | 2013-09-13 | 2.500 | 14,160 | -420 | 0.01% | 35,400 |
| 2013-09-13 | 2013-09-11 | 2.600 | 14,580 | +10,580 | 0.01% | 37,908 |
| 2013-09-04 | 2013-09-02 | 2.600 | 4,000 | -240 | 0.00% | 10,400 |
| 2013-08-13 | 2013-08-09 | 2.700 | 4,240 | +40 | 0.00% | 11,448 |
| 2013-08-12 | 2013-08-08 | 2.700 | 4,200 | +40 | 0.00% | 11,340 |
| 2013-08-09 | 2013-08-07 | 2.900 | 4,160 | +40 | 0.00% | 12,064 |
| 2013-08-08 | 2013-08-06 | 3.000 | 4,120 | +80 | 0.00% | 12,360 |
| 2013-07-30 | 2013-07-26 | 2.800 | 4,040 | +40 | 0.00% | 11,312 |
| 2010-08-06 | 2010-08-04 | 12.900 | 4,000 | -500 | 0.01% | 51,600 |
| 2010-04-22 | 2010-04-20 | 14.600 | 4,500 | +2,000 | 0.01% | 65,700 |
| 2010-03-24 | 2010-03-22 | 16.100 | 2,500 | +500 | 0.00% | 40,250 |
| 2010-03-22 | 2010-03-18 | 14.500 | 2,000 | +2,000 | 0.00% | 29,000 |
| 2009-12-11 | 2009-12-09 | 12.200 | 0 | -2,000 | ||
| 2009-12-09 | 2009-12-07 | 12.800 | 2,000 | +2,000 | 0.00% | 25,600 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy