History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-10-13 | 2025-10-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-10-10 | 2025-10-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-10-09 | 2025-10-06 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-10-08 | 2025-10-03 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-10-03 | 2025-09-30 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-10-02 | 2025-09-29 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-09-30 | 2025-09-26 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-09-29 | 2025-09-25 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-09-26 | 2025-09-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-24 | 2025-09-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-09-19 | 2025-09-17 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-09-18 | 2025-09-16 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-09-17 | 2025-09-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-16 | 2025-09-12 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-09-15 | 2025-09-11 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-11 | 2025-09-09 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-09-10 | 2025-09-08 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-09-09 | 2025-09-05 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-09-08 | 2025-09-04 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-05 | 2025-09-03 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-09-04 | 2025-09-02 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-09-03 | 2025-09-01 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-09-01 | 2025-08-28 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-28 | 2025-08-26 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-27 | 2025-08-25 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-26 | 2025-08-22 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-25 | 2025-08-21 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-08-22 | 2025-08-20 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-21 | 2025-08-19 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-08-20 | 2025-08-18 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-19 | 2025-08-15 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-18 | 2025-08-14 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-15 | 2025-08-13 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-14 | 2025-08-12 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-13 | 2025-08-11 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-12 | 2025-08-08 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-11 | 2025-08-07 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-08 | 2025-08-06 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-08-07 | 2025-08-05 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-08-06 | 2025-08-04 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-05 | 2025-08-01 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-08-04 | 2025-07-31 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-01 | 2025-07-30 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-31 | 2025-07-29 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-30 | 2025-07-28 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-29 | 2025-07-25 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-07-28 | 2025-07-24 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-24 | 2025-07-22 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-07-23 | 2025-07-21 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-07-22 | 2025-07-18 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-21 | 2025-07-17 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-17 | 2025-07-15 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-07-16 | 2025-07-14 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-07-15 | 2025-07-11 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-14 | 2025-07-10 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-07-11 | 2025-07-09 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-10 | 2025-07-08 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-07-09 | 2025-07-07 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-08 | 2025-07-04 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-07 | 2025-07-03 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-07-04 | 2025-07-02 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-07-03 | 2025-06-30 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-07-02 | 2025-06-27 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-06-30 | 2025-06-26 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-26 | 2025-06-24 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-25 | 2025-06-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-24 | 2025-06-20 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-20 | 2025-06-18 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-17 | 2025-06-13 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-11 | 2025-06-09 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-09 | 2025-06-05 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-06-06 | 2025-06-04 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-06-05 | 2025-06-03 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-06-04 | 2025-06-02 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-03 | 2025-05-30 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-06-02 | 2025-05-29 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-30 | 2025-05-28 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-29 | 2025-05-27 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-05-28 | 2025-05-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-27 | 2025-05-23 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-05-26 | 2025-05-22 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-05-23 | 2025-05-21 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-05-22 | 2025-05-20 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-05-21 | 2025-05-19 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-05-20 | 2025-05-16 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-05-19 | 2025-05-15 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-05-16 | 2025-05-14 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-05-15 | 2025-05-13 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-05-14 | 2025-05-12 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-05-13 | 2025-05-09 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-05-12 | 2025-05-08 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-05-09 | 2025-05-07 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-05-08 | 2025-05-06 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-05-07 | 2025-05-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-04-29 | 2025-04-25 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-04-28 | 2025-04-24 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-04-24 | 2025-04-22 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-04-22 | 2025-04-16 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-04-17 | 2025-04-15 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-04-16 | 2025-04-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-15 | 2025-04-11 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-04-14 | 2025-04-10 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-04-11 | 2025-04-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-10 | 2025-04-08 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-04-09 | 2025-04-07 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-07 | 2025-04-02 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-04-03 | 2025-04-01 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-04-02 | 2025-03-31 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-04-01 | 2025-03-28 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-03-31 | 2025-03-27 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-03-28 | 2025-03-26 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-03-26 | 2025-03-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-24 | 2025-03-20 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-19 | 2025-03-17 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-17 | 2025-03-13 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-03-13 | 2025-03-11 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-03-12 | 2025-03-10 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-03-11 | 2025-03-07 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-03-10 | 2025-03-06 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-03-07 | 2025-03-05 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-03-06 | 2025-03-04 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-03-05 | 2025-03-03 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-03-04 | 2025-02-28 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-03-03 | 2025-02-27 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-28 | 2025-02-26 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-02-27 | 2025-02-25 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-02-26 | 2025-02-24 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-25 | 2025-02-21 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-24 | 2025-02-20 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-02-21 | 2025-02-19 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-20 | 2025-02-18 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-02-19 | 2025-02-17 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-02-18 | 2025-02-14 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-17 | 2025-02-13 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-14 | 2025-02-12 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-02-13 | 2025-02-11 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-12 | 2025-02-10 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-11 | 2025-02-07 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-02-10 | 2025-02-06 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-02-07 | 2025-02-05 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-02-06 | 2025-02-04 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-02-05 | 2025-02-03 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-02-04 | 2025-01-28 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-03 | 2025-01-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-01-27 | 2025-01-23 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-01-24 | 2025-01-22 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-01-23 | 2025-01-21 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-01-22 | 2025-01-20 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-01-21 | 2025-01-17 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-01-20 | 2025-01-16 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-01-17 | 2025-01-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-16 | 2025-01-14 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-01-15 | 2025-01-13 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-01-14 | 2025-01-10 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-01-13 | 2025-01-09 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-01-10 | 2025-01-08 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-01-09 | 2025-01-07 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-01-08 | 2025-01-06 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-01-07 | 2025-01-03 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-01-06 | 2025-01-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-01-03 | 2024-12-31 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-01-02 | 2024-12-27 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-12-27 | 2024-12-20 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-23 | 2024-12-19 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-20 | 2024-12-18 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-19 | 2024-12-17 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-12-18 | 2024-12-16 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-17 | 2024-12-13 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-16 | 2024-12-12 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-13 | 2024-12-11 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-12-12 | 2024-12-10 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-12-11 | 2024-12-09 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-12-10 | 2024-12-06 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-12-09 | 2024-12-05 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-12-06 | 2024-12-04 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-12-05 | 2024-12-03 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-12-04 | 2024-12-02 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-12-03 | 2024-11-29 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-12-02 | 2024-11-28 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-11-29 | 2024-11-27 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-11-28 | 2024-11-26 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-27 | 2024-11-25 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-26 | 2024-11-22 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-25 | 2024-11-21 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-22 | 2024-11-20 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-21 | 2024-11-19 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-20 | 2024-11-18 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-19 | 2024-11-15 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-18 | 2024-11-14 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-11-15 | 2024-11-13 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-11-14 | 2024-11-12 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-11-13 | 2024-11-11 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-12 | 2024-11-08 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-11 | 2024-11-07 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-08 | 2024-11-06 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-07 | 2024-11-05 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-06 | 2024-11-04 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-11-04 | 2024-10-31 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-01 | 2024-10-30 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-10-31 | 2024-10-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-10-30 | 2024-10-28 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-29 | 2024-10-25 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-10-28 | 2024-10-24 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-10-25 | 2024-10-23 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-10-24 | 2024-10-22 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-23 | 2024-10-21 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-10-22 | 2024-10-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-10-18 | 2024-10-16 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-10-17 | 2024-10-15 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-10-14 | 2024-10-09 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-10-10 | 2024-10-08 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-10-09 | 2024-10-07 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-10-08 | 2024-10-04 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-10-07 | 2024-10-03 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-10-04 | 2024-10-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-10-02 | 2024-09-27 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-09-30 | 2024-09-26 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-09-27 | 2024-09-25 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-09-26 | 2024-09-24 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-09-25 | 2024-09-23 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-09-24 | 2024-09-20 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-09-20 | 2024-09-17 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-09-19 | 2024-09-16 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-09-17 | 2024-09-13 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-09-16 | 2024-09-12 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-09-13 | 2024-09-11 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-09-12 | 2024-09-10 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-09-11 | 2024-09-09 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-09-10 | 2024-09-05 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-09-09 | 2024-09-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-05 | 2024-09-03 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-09-04 | 2024-09-02 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-09-03 | 2024-08-30 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-09-02 | 2024-08-29 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-08-30 | 2024-08-28 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-08-29 | 2024-08-27 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-08-28 | 2024-08-26 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-27 | 2024-08-23 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-26 | 2024-08-22 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-23 | 2024-08-21 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-08-22 | 2024-08-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-08-21 | 2024-08-19 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-20 | 2024-08-16 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-08-19 | 2024-08-15 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-08-16 | 2024-08-14 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-08-15 | 2024-08-13 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-08-13 | 2024-08-09 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-08-12 | 2024-08-08 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-09 | 2024-08-07 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-08-07 | 2024-08-05 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-08-06 | 2024-08-02 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-05 | 2024-08-01 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-08-02 | 2024-07-31 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-08-01 | 2024-07-30 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-07-31 | 2024-07-29 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-30 | 2024-07-26 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-07-29 | 2024-07-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-26 | 2024-07-24 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-25 | 2024-07-23 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-24 | 2024-07-22 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-23 | 2024-07-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-19 | 2024-07-17 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-07-18 | 2024-07-16 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-17 | 2024-07-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-16 | 2024-07-12 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-15 | 2024-07-11 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-07-12 | 2024-07-10 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-07-11 | 2024-07-09 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-07-10 | 2024-07-08 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-07-09 | 2024-07-05 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-07-08 | 2024-07-04 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-07-05 | 2024-07-03 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-07-04 | 2024-07-02 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-07-03 | 2024-06-28 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-07-02 | 2024-06-27 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-06-28 | 2024-06-26 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-06-27 | 2024-06-25 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-06-26 | 2024-06-24 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-06-25 | 2024-06-21 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-06-24 | 2024-06-20 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-06-21 | 2024-06-19 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-06-20 | 2024-06-18 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-06-19 | 2024-06-17 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-06-18 | 2024-06-14 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-06-17 | 2024-06-13 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-06-14 | 2024-06-12 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-06-13 | 2024-06-11 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-06-12 | 2024-06-07 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-06-11 | 2024-06-06 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-06-07 | 2024-06-05 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-06-06 | 2024-06-04 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-06-05 | 2024-06-03 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-06-04 | 2024-05-31 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-06-03 | 2024-05-30 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-05-31 | 2024-05-29 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-05-30 | 2024-05-28 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-05-29 | 2024-05-27 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-05-28 | 2024-05-24 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-05-27 | 2024-05-23 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-05-24 | 2024-05-22 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-05-23 | 2024-05-21 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-05-22 | 2024-05-20 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-05-21 | 2024-05-17 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-05-20 | 2024-05-16 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-05-17 | 2024-05-14 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-05-16 | 2024-05-13 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-05-14 | 2024-05-10 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-05-13 | 2024-05-09 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-05-10 | 2024-05-08 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-05-09 | 2024-05-07 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-05-08 | 2024-05-06 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-05-07 | 2024-05-03 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-05-06 | 2024-05-02 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-05-03 | 2024-04-30 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-05-02 | 2024-04-29 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-04-30 | 2024-04-26 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-04-29 | 2024-04-25 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-04-26 | 2024-04-24 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-04-25 | 2024-04-23 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-04-24 | 2024-04-22 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-04-23 | 2024-04-19 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-04-22 | 2024-04-18 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-04-19 | 2024-04-17 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-04-18 | 2024-04-16 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-04-17 | 2024-04-15 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-04-16 | 2024-04-12 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-04-15 | 2024-04-11 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-04-12 | 2024-04-10 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-04-11 | 2024-04-09 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-04-10 | 2024-04-08 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-04-09 | 2024-04-05 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-04-08 | 2024-04-03 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-04-05 | 2024-04-02 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-04-03 | 2024-03-28 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-04-02 | 2024-03-27 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-03-28 | 2024-03-26 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-03-27 | 2024-03-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-03-25 | 2024-03-21 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-03-22 | 2024-03-20 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-03-21 | 2024-03-19 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-03-20 | 2024-03-18 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-03-19 | 2024-03-15 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-03-18 | 2024-03-14 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-03-15 | 2024-03-13 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-03-14 | 2024-03-12 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-03-13 | 2024-03-11 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-03-12 | 2024-03-08 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-03-11 | 2024-03-07 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-03-08 | 2024-03-06 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-03-07 | 2024-03-05 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2024-03-06 | 2024-03-04 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-03-05 | 2024-03-01 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-03-04 | 2024-02-29 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-03-01 | 2024-02-28 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-02-29 | 2024-02-27 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2024-02-28 | 2024-02-26 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2024-02-27 | 2024-02-23 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-02-26 | 2024-02-22 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-02-23 | 2024-02-21 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-02-22 | 2024-02-20 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-02-21 | 2024-02-19 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-02-20 | 2024-02-16 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-02-19 | 2024-02-15 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-02-16 | 2024-02-14 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-02-15 | 2024-02-09 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-02-14 | 2024-02-07 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-02-08 | 2024-02-06 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-02-07 | 2024-02-05 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-02-06 | 2024-02-02 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-02-05 | 2024-02-01 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-02-02 | 2024-01-31 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-02-01 | 2024-01-30 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-01-31 | 2024-01-29 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-01-30 | 2024-01-26 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-01-29 | 2024-01-25 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-01-26 | 2024-01-24 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-01-25 | 2024-01-23 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-01-24 | 2024-01-22 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-01-23 | 2024-01-19 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-01-22 | 2024-01-18 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-01-19 | 2024-01-17 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-01-18 | 2024-01-16 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-01-17 | 2024-01-15 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-01-16 | 2024-01-12 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-01-15 | 2024-01-11 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-01-12 | 2024-01-10 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-01-11 | 2024-01-09 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-01-10 | 2024-01-08 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-01-09 | 2024-01-05 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2024-01-08 | 2024-01-04 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-01-05 | 2024-01-03 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-01-04 | 2024-01-02 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-01-03 | 2023-12-29 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-01-02 | 2023-12-28 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-12-29 | 2023-12-27 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-12-28 | 2023-12-22 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-12-27 | 2023-12-21 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-12-22 | 2023-12-20 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-12-21 | 2023-12-19 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-12-20 | 2023-12-18 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-19 | 2023-12-15 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-12-18 | 2023-12-14 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-12-15 | 2023-12-13 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-12-14 | 2023-12-12 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-12-13 | 2023-12-11 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-12-12 | 2023-12-08 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-12-11 | 2023-12-07 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-12-08 | 2023-12-06 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-12-07 | 2023-12-05 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2023-12-06 | 2023-12-04 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2023-12-05 | 2023-12-01 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-04 | 2023-11-30 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-01 | 2023-11-29 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-11-29 | 2023-11-27 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-11-28 | 2023-11-24 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-11-27 | 2023-11-23 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-11-24 | 2023-11-22 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2023-11-23 | 2023-11-21 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-22 | 2023-11-20 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-11-21 | 2023-11-17 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-20 | 2023-11-16 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-11-17 | 2023-11-15 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-11-16 | 2023-11-14 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-11-15 | 2023-11-13 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-11-14 | 2023-11-10 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-11-13 | 2023-11-09 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-11-10 | 2023-11-08 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-11-09 | 2023-11-07 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-08 | 2023-11-06 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-11-07 | 2023-11-03 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-06 | 2023-11-02 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-11-03 | 2023-11-01 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-02 | 2023-10-31 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-11-01 | 2023-10-30 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-10-31 | 2023-10-27 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-10-30 | 2023-10-26 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-10-27 | 2023-10-25 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-10-26 | 2023-10-24 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-10-25 | 2023-10-20 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-10-24 | 2023-10-19 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-10-20 | 2023-10-18 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-10-19 | 2023-10-17 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-10-18 | 2023-10-16 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-10-17 | 2023-10-13 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-10-16 | 2023-10-12 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-10-13 | 2023-10-11 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-10-12 | 2023-10-10 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-10-11 | 2023-10-09 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-10-10 | 2023-10-06 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-10-09 | 2023-10-05 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-10-06 | 2023-10-04 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-10-05 | 2023-10-03 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-10-04 | 2023-09-29 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-10-03 | 2023-09-28 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-09-29 | 2023-09-27 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-09-28 | 2023-09-26 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-09-27 | 2023-09-25 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-09-26 | 2023-09-22 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-09-25 | 2023-09-21 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-09-22 | 2023-09-20 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-09-21 | 2023-09-19 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-09-20 | 2023-09-18 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-09-19 | 2023-09-15 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-09-18 | 2023-09-14 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-09-15 | 2023-09-13 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-09-14 | 2023-09-12 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-09-13 | 2023-09-11 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-09-12 | 2023-09-07 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-09-11 | 2023-09-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-09-07 | 2023-09-05 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-09-06 | 2023-09-04 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-09-05 | 2023-08-31 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-09-04 | 2023-08-30 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-08-31 | 2023-08-29 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-08-30 | 2023-08-28 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-08-29 | 2023-08-25 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-08-28 | 2023-08-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-08-25 | 2023-08-23 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-08-24 | 2023-08-22 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-08-23 | 2023-08-21 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-08-22 | 2023-08-18 | 0.890 | 3,000 | -88,000 | 0.00% | 2,670 |
| 2023-06-13 | 2023-06-09 | 0.510 | 91,000 | +32,000 | 0.01% | 46,410 |
| 2023-06-09 | 2023-06-07 | 0.510 | 59,000 | +56,000 | 0.01% | 30,090 |
| 2017-01-19 | 2017-01-17 | 1.390 | 3,000 | -3,000 | 0.00% | 4,170 |
| 2015-08-14 | 2015-08-12 | 4.900 | 6,000 | -8,000 | 0.00% | 29,400 |
| 2015-08-11 | 2015-08-07 | 4.150 | 14,000 | +8,000 | 0.01% | 58,100 |
| 2015-06-01 | 2015-05-28 | 4.800 | 6,000 | -4,000 | 0.00% | 28,800 |
| 2015-05-29 | 2015-05-27 | 4.500 | 10,000 | -60,000 | 0.01% | 45,000 |
| 2015-05-28 | 2015-05-26 | 4.300 | 70,000 | +60,000 | 0.04% | 301,000 |
| 2015-05-21 | 2015-05-19 | 2.550 | 10,000 | +4,000 | 0.01% | 25,500 |
| 2014-10-23 | 2014-10-21 | 1.730 | 6,000 | -54,000 | 0.00% | 10,380 |
| 2014-10-09 | 2014-10-07 | 1.800 | 60,000 | +54,000 | 0.03% | 108,000 |
| 2009-10-28 | 2009-10-23 | 15.300 | 6,000 | +3,000 | 0.01% | 91,800 |
| 2009-10-08 | 2009-10-06 | 12.700 | 3,000 | +1,000 | 0.00% | 38,100 |
| 2009-09-08 | 2009-09-04 | 13.530 | 2,000 | -365 | 0.00% | 27,060 |
| 2008-11-04 | 2008-10-31 | 2.114 | 2,365 | -303,298 | 0.01% | 5,000 |
| 2007-11-09 | 2007-11-07 | 58.349 | 305,663 | +2,365 | 2.71% | 17,835,128 |
| 2007-10-29 | 2007-10-25 | 52.430 | 303,298 | +303,298 | 2.69% | 15,901,772 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy