History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,258,611 | +0 | 0.21% | 711,462 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,258,611 | +0 | 0.21% | 700,169 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,258,611 | -16,000 | 0.21% | 688,876 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,274,611 | -20,000 | 0.21% | 716,502 |
| 2025-09-11 | 2025-09-09 | 0.315 | 2,294,611 | -20,000 | 0.21% | 722,802 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,314,611 | +20,000 | 0.21% | 682,810 |
| 2025-08-19 | 2025-08-15 | 0.345 | 2,294,611 | -20,040 | 0.21% | 791,641 |
| 2025-08-01 | 2025-07-30 | 0.330 | 2,314,651 | +36,000 | 0.21% | 763,835 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,278,651 | +4,000 | 0.21% | 865,887 |
| 2025-07-17 | 2025-07-15 | 0.375 | 2,274,651 | +20,000 | 0.21% | 852,994 |
| 2025-07-14 | 2025-07-10 | 0.390 | 2,254,651 | +28,000 | 0.21% | 879,314 |
| 2025-07-08 | 2025-07-04 | 0.410 | 2,226,651 | +60,000 | 0.21% | 912,927 |
| 2025-07-02 | 2025-06-27 | 0.450 | 2,166,651 | -64,000 | 0.20% | 974,993 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,230,651 | -32,000 | 0.21% | 981,486 |
| 2025-06-26 | 2025-06-24 | 0.410 | 2,262,651 | +24,000 | 0.21% | 927,687 |
| 2025-06-25 | 2025-06-23 | 0.420 | 2,238,651 | -16,000 | 0.21% | 940,233 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,254,651 | -96,000 | 0.21% | 924,407 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,350,651 | +36,000 | 0.22% | 963,767 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,314,651 | +20,000 | 0.21% | 960,580 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,294,651 | +20,000 | 0.21% | 986,700 |
| 2025-06-06 | 2025-06-04 | 0.485 | 2,274,651 | -12,000 | 0.21% | 1,103,206 |
| 2025-06-05 | 2025-06-03 | 0.480 | 2,286,651 | -20,000 | 0.21% | 1,097,592 |
| 2025-06-03 | 2025-05-30 | 0.445 | 2,306,651 | -4,000 | 0.21% | 1,026,460 |
| 2025-05-28 | 2025-05-26 | 0.430 | 2,310,651 | +20,000 | 0.21% | 993,580 |
| 2025-05-22 | 2025-05-20 | 0.465 | 2,290,651 | -20 | 0.21% | 1,065,153 |
| 2025-05-15 | 2025-05-13 | 0.455 | 2,290,671 | +28,000 | 0.21% | 1,042,255 |
| 2025-05-14 | 2025-05-12 | 0.475 | 2,262,671 | -20,000 | 0.21% | 1,074,769 |
| 2025-05-09 | 2025-05-07 | 0.445 | 2,282,671 | +20,000 | 0.21% | 1,015,789 |
| 2025-04-24 | 2025-04-22 | 0.480 | 2,262,671 | -4,000 | 0.21% | 1,086,082 |
| 2025-04-17 | 2025-04-15 | 0.440 | 2,266,671 | -16,000 | 0.21% | 997,335 |
| 2025-04-14 | 2025-04-10 | 0.420 | 2,282,671 | +20,000 | 0.21% | 958,722 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,262,671 | -56,000 | 0.21% | 972,949 |
| 2025-04-08 | 2025-04-03 | 0.430 | 2,318,671 | +20,000 | 0.21% | 997,029 |
| 2025-04-03 | 2025-04-01 | 0.440 | 2,298,671 | -20,000 | 0.21% | 1,011,415 |
| 2025-04-02 | 2025-03-31 | 0.405 | 2,318,671 | +2,250 | 0.21% | 939,062 |
| 2025-04-01 | 2025-03-28 | 0.420 | 2,316,421 | -20,000 | 0.21% | 972,897 |
| 2025-03-27 | 2025-03-25 | 0.420 | 2,336,421 | -20,000 | 0.22% | 981,297 |
| 2025-03-19 | 2025-03-17 | 0.385 | 2,356,421 | -32,000 | 0.22% | 907,222 |
| 2025-03-14 | 2025-03-12 | 0.375 | 2,388,421 | +70,000 | 0.22% | 895,658 |
| 2025-03-05 | 2025-03-03 | 0.360 | 2,318,421 | +174,000 | 0.21% | 834,632 |
| 2025-03-04 | 2025-02-28 | 0.355 | 2,144,421 | +36,000 | 0.20% | 761,269 |
| 2025-02-25 | 2025-02-21 | 0.355 | 2,108,421 | -32,000 | 0.20% | 748,489 |
| 2025-02-24 | 2025-02-20 | 0.345 | 2,140,421 | +30,500 | 0.20% | 738,445 |
| 2025-02-20 | 2025-02-18 | 0.365 | 2,109,921 | +1,000 | 0.20% | 770,121 |
| 2025-02-11 | 2025-02-07 | 0.375 | 2,108,921 | +12,000 | 0.20% | 790,845 |
| 2025-02-10 | 2025-02-06 | 0.375 | 2,096,921 | +5,250 | 0.19% | 786,345 |
| 2025-01-21 | 2025-01-17 | 0.405 | 2,091,671 | +16,000 | 0.19% | 847,127 |
| 2025-01-15 | 2025-01-13 | 0.450 | 2,075,671 | +12,000 | 0.19% | 934,052 |
| 2025-01-08 | 2025-01-06 | 0.470 | 2,063,671 | -4,000 | 0.19% | 969,925 |
| 2025-01-06 | 2025-01-02 | 0.480 | 2,067,671 | +52,000 | 0.19% | 992,482 |
| 2024-12-18 | 2024-12-16 | 0.470 | 2,015,671 | -24,000 | 0.19% | 947,365 |
| 2024-12-12 | 2024-12-10 | 0.475 | 2,039,671 | +4,000 | 0.19% | 968,844 |
| 2024-12-06 | 2024-12-04 | 0.475 | 2,035,671 | +16,000 | 0.19% | 966,944 |
| 2024-12-05 | 2024-12-03 | 0.475 | 2,019,671 | +4,000 | 0.19% | 959,344 |
| 2024-12-04 | 2024-12-02 | 0.475 | 2,015,671 | +16,000 | 0.19% | 957,444 |
| 2024-11-18 | 2024-11-14 | 0.465 | 1,999,671 | -136,000 | 0.19% | 929,847 |
| 2024-11-11 | 2024-11-07 | 0.495 | 2,135,671 | +136,000 | 0.20% | 1,057,157 |
| 2024-10-28 | 2024-10-24 | 0.500 | 1,999,671 | +16,000 | 0.19% | 999,836 |
| 2024-10-25 | 2024-10-23 | 0.540 | 1,983,671 | -24,000 | 0.18% | 1,071,182 |
| 2024-10-24 | 2024-10-22 | 0.510 | 2,007,671 | +32,000 | 0.19% | 1,023,912 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,975,671 | +20,000 | 0.18% | 1,126,132 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,955,671 | -20,000 | 0.18% | 1,173,403 |
| 2024-10-18 | 2024-10-16 | 0.550 | 1,975,671 | -56,000 | 0.18% | 1,086,619 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,031,671 | -188,000 | 0.19% | 1,259,636 |
| 2024-10-16 | 2024-10-14 | 0.560 | 2,219,671 | +24,000 | 0.21% | 1,243,016 |
| 2024-10-15 | 2024-10-10 | 0.540 | 2,195,671 | -4,000 | 0.20% | 1,185,662 |
| 2024-10-14 | 2024-10-09 | 0.560 | 2,199,671 | -132,000 | 0.20% | 1,231,816 |
| 2024-09-30 | 2024-09-26 | 0.455 | 2,331,671 | +4,000 | 0.22% | 1,060,910 |
| 2024-09-25 | 2024-09-23 | 0.410 | 2,327,671 | -20,000 | 0.22% | 954,345 |
| 2024-09-19 | 2024-09-16 | 0.420 | 2,347,671 | +20,000 | 0.22% | 986,022 |
| 2024-09-12 | 2024-09-10 | 0.420 | 2,327,671 | -24,000 | 0.22% | 977,622 |
| 2024-09-11 | 2024-09-09 | 0.405 | 2,351,671 | -8,000 | 0.22% | 952,427 |
| 2024-09-05 | 2024-09-03 | 0.420 | 2,359,671 | -16,000 | 0.22% | 991,062 |
| 2024-09-04 | 2024-09-02 | 0.375 | 2,375,671 | -16,000 | 0.22% | 890,877 |
| 2024-09-03 | 2024-08-30 | 0.365 | 2,391,671 | -4,000 | 0.22% | 872,960 |
| 2024-08-30 | 2024-08-28 | 0.365 | 2,395,671 | +8,000 | 0.22% | 874,420 |
| 2024-08-29 | 2024-08-27 | 0.365 | 2,387,671 | -16,000 | 0.22% | 871,500 |
| 2024-08-19 | 2024-08-15 | 0.305 | 2,403,671 | +12,000 | 0.22% | 733,120 |
| 2024-08-12 | 2024-08-08 | 0.360 | 2,391,671 | +12,000 | 0.22% | 861,002 |
| 2024-08-08 | 2024-08-06 | 0.385 | 2,379,671 | -16,000 | 0.22% | 916,173 |
| 2024-08-06 | 2024-08-02 | 0.360 | 2,395,671 | +12,000 | 0.22% | 862,442 |
| 2024-08-02 | 2024-07-31 | 0.450 | 2,383,671 | +132,000 | 0.22% | 1,072,652 |
| 2024-08-01 | 2024-07-30 | 0.490 | 2,251,671 | +112,000 | 0.21% | 1,103,319 |
| 2024-07-31 | 2024-07-29 | 0.540 | 2,139,671 | -12,000 | 0.20% | 1,155,422 |
| 2024-07-30 | 2024-07-26 | 0.530 | 2,151,671 | -4,000 | 0.20% | 1,140,386 |
| 2024-07-26 | 2024-07-24 | 0.510 | 2,155,671 | +12,000 | 0.20% | 1,099,392 |
| 2024-07-25 | 2024-07-23 | 0.540 | 2,143,671 | +88,000 | 0.20% | 1,157,582 |
| 2024-07-16 | 2024-07-12 | 0.540 | 2,055,671 | +12,000 | 0.19% | 1,110,062 |
| 2024-07-15 | 2024-07-11 | 0.570 | 2,043,671 | +52,000 | 0.19% | 1,164,892 |
| 2024-07-11 | 2024-07-09 | 0.570 | 1,991,671 | +24,000 | 0.18% | 1,135,252 |
| 2024-07-08 | 2024-07-04 | 0.770 | 1,967,671 | +12,000 | 0.18% | 1,515,107 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,955,671 | -24,000 | 0.18% | 1,564,537 |
| 2024-07-03 | 2024-06-28 | 0.750 | 1,979,671 | +24,000 | 0.18% | 1,484,753 |
| 2024-07-02 | 2024-06-27 | 0.820 | 1,955,671 | -28,000 | 0.18% | 1,603,650 |
| 2024-06-28 | 2024-06-26 | 0.770 | 1,983,671 | +28,000 | 0.18% | 1,527,427 |
| 2024-06-27 | 2024-06-25 | 0.860 | 1,955,671 | -16,000 | 0.18% | 1,681,877 |
| 2024-06-25 | 2024-06-21 | 0.900 | 1,971,671 | -16,000 | 0.18% | 1,774,504 |
| 2024-06-24 | 2024-06-20 | 0.900 | 1,987,671 | +32,000 | 0.18% | 1,788,904 |
| 2024-06-12 | 2024-06-07 | 0.870 | 1,955,671 | -16,000 | 0.18% | 1,701,434 |
| 2024-06-06 | 2024-06-04 | 0.820 | 1,971,671 | -12,000 | 0.18% | 1,616,770 |
| 2024-06-05 | 2024-06-03 | 0.800 | 1,983,671 | -12,000 | 0.18% | 1,586,937 |
| 2024-06-03 | 2024-05-30 | 0.790 | 1,995,671 | +12,000 | 0.18% | 1,576,580 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,983,671 | +20,000 | 0.18% | 1,567,100 |
| 2024-05-30 | 2024-05-28 | 0.840 | 1,963,671 | -16,000 | 0.18% | 1,649,484 |
| 2024-05-29 | 2024-05-27 | 0.780 | 1,979,671 | +16,000 | 0.18% | 1,544,143 |
| 2024-05-28 | 2024-05-24 | 0.850 | 1,963,671 | -12,000 | 0.18% | 1,669,120 |
| 2024-05-27 | 2024-05-23 | 0.840 | 1,975,671 | -12,000 | 0.18% | 1,659,564 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1,987,671 | +24,000 | 0.18% | 1,590,137 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,963,671 | -24,000 | 0.18% | 1,669,120 |
| 2024-05-16 | 2024-05-13 | 0.790 | 1,987,671 | +12,000 | 0.18% | 1,570,260 |
| 2024-05-14 | 2024-05-10 | 0.840 | 1,975,671 | -104,000 | 0.18% | 1,659,564 |
| 2024-05-13 | 2024-05-09 | 0.750 | 2,079,671 | +92,000 | 0.19% | 1,559,753 |
| 2024-05-10 | 2024-05-08 | 0.840 | 1,987,671 | -12,000 | 0.18% | 1,669,644 |
| 2024-05-07 | 2024-05-03 | 0.870 | 1,999,671 | +8,000 | 0.19% | 1,739,714 |
| 2024-05-03 | 2024-04-30 | 0.960 | 1,991,671 | +12,000 | 0.18% | 1,912,004 |
| 2024-05-02 | 2024-04-29 | 1.030 | 1,979,671 | +24,000 | 0.18% | 2,039,061 |
| 2024-04-30 | 2024-04-26 | 1.100 | 1,955,671 | -8,000 | 0.18% | 2,151,238 |
| 2024-04-29 | 2024-04-25 | 1.070 | 1,963,671 | -12,000 | 0.18% | 2,101,128 |
| 2024-04-25 | 2024-04-23 | 1.060 | 1,975,671 | +8,000 | 0.18% | 2,094,211 |
| 2024-04-24 | 2024-04-22 | 1.130 | 1,967,671 | +12,000 | 0.18% | 2,223,468 |
| 2024-04-23 | 2024-04-19 | 1.170 | 1,955,671 | -12,000 | 0.18% | 2,288,135 |
| 2024-04-22 | 2024-04-18 | 1.140 | 1,967,671 | +12,000 | 0.18% | 2,243,145 |
| 2024-04-18 | 2024-04-16 | 1.140 | 1,955,671 | -20,000 | 0.18% | 2,229,465 |
| 2024-04-16 | 2024-04-12 | 1.150 | 1,975,671 | -12,000 | 0.18% | 2,272,022 |
| 2024-04-15 | 2024-04-11 | 1.120 | 1,987,671 | -12,000 | 0.18% | 2,226,192 |
| 2024-04-12 | 2024-04-10 | 1.090 | 1,999,671 | +12,000 | 0.19% | 2,179,641 |
| 2024-04-09 | 2024-04-05 | 1.150 | 1,987,671 | -12,000 | 0.18% | 2,285,822 |
| 2024-03-28 | 2024-03-26 | 1.140 | 1,999,671 | +12,000 | 0.19% | 2,279,625 |
| 2024-03-27 | 2024-03-25 | 1.200 | 1,987,671 | +12,000 | 0.18% | 2,385,205 |
| 2024-03-20 | 2024-03-18 | 1.190 | 1,975,671 | -12,000 | 0.18% | 2,351,048 |
| 2024-03-18 | 2024-03-14 | 1.130 | 1,987,671 | -12,000 | 0.18% | 2,246,068 |
| 2024-03-14 | 2024-03-12 | 1.140 | 1,999,671 | -24,000 | 0.19% | 2,279,625 |
| 2024-03-13 | 2024-03-11 | 1.100 | 2,023,671 | +12,000 | 0.19% | 2,226,038 |
| 2024-03-12 | 2024-03-08 | 1.160 | 2,011,671 | +12,000 | 0.19% | 2,333,538 |
| 2024-03-11 | 2024-03-07 | 1.180 | 1,999,671 | +24,000 | 0.19% | 2,359,612 |
| 2024-03-07 | 2024-03-05 | 1.360 | 1,975,671 | -8,000 | 0.18% | 2,686,913 |
| 2024-03-06 | 2024-03-04 | 1.290 | 1,983,671 | -20,000 | 0.18% | 2,558,936 |
| 2024-03-04 | 2024-02-29 | 1.240 | 2,003,671 | -12,000 | 0.19% | 2,484,552 |
| 2024-03-01 | 2024-02-28 | 1.180 | 2,015,671 | +40,000 | 0.19% | 2,378,492 |
| 2024-02-29 | 2024-02-27 | 1.430 | 1,975,671 | -24,600 | 0.18% | 2,825,210 |
| 2024-02-27 | 2024-02-23 | 1.180 | 2,000,271 | -20,000 | 0.19% | 2,360,320 |
| 2024-02-23 | 2024-02-21 | 1.120 | 2,020,271 | +20,000 | 0.19% | 2,262,704 |
| 2024-02-22 | 2024-02-20 | 1.210 | 2,000,271 | +20,000 | 0.19% | 2,420,328 |
| 2024-02-21 | 2024-02-19 | 1.280 | 1,980,271 | +24,000 | 0.18% | 2,534,747 |
| 2024-02-01 | 2024-01-30 | 0.910 | 1,956,271 | -16,000 | 0.18% | 1,780,207 |
| 2024-01-30 | 2024-01-26 | 0.920 | 1,972,271 | +16,000 | 0.18% | 1,814,489 |
| 2024-01-29 | 2024-01-25 | 0.940 | 1,956,271 | -20,000 | 0.18% | 1,838,895 |
| 2024-01-23 | 2024-01-19 | 0.910 | 1,976,271 | +20,000 | 0.18% | 1,798,407 |
| 2024-01-17 | 2024-01-15 | 0.940 | 1,956,271 | -20,000 | 0.18% | 1,838,895 |
| 2024-01-11 | 2024-01-09 | 0.950 | 1,976,271 | +20,000 | 0.18% | 1,877,457 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,956,271 | -20,000 | 0.18% | 1,936,708 |
| 2024-01-05 | 2024-01-03 | 0.930 | 1,976,271 | +20,000 | 0.18% | 1,837,932 |
| 2024-01-04 | 2024-01-02 | 0.980 | 1,956,271 | -20,000 | 0.18% | 1,917,146 |
| 2024-01-02 | 2023-12-28 | 0.980 | 1,976,271 | +20,000 | 0.18% | 1,936,746 |
| 2023-12-27 | 2023-12-21 | 0.970 | 1,956,271 | -20,000 | 0.18% | 1,897,583 |
| 2023-12-21 | 2023-12-19 | 0.860 | 1,976,271 | +20,000 | 0.18% | 1,699,593 |
| 2023-12-15 | 2023-12-13 | 0.910 | 1,956,271 | -24,000 | 0.18% | 1,780,207 |
| 2023-12-11 | 2023-12-07 | 0.850 | 1,980,271 | +24,000 | 0.18% | 1,683,230 |
| 2023-12-08 | 2023-12-06 | 0.900 | 1,956,271 | -24,000 | 0.18% | 1,760,644 |
| 2023-12-04 | 2023-11-30 | 0.890 | 1,980,271 | +4,000 | 0.18% | 1,762,441 |
| 2023-12-01 | 2023-11-29 | 0.900 | 1,976,271 | +20,000 | 0.18% | 1,778,644 |
| 2023-11-24 | 2023-11-22 | 0.870 | 1,956,271 | -64,000 | 0.18% | 1,701,956 |
| 2023-11-10 | 2023-11-08 | 0.820 | 2,020,271 | +20,000 | 0.19% | 1,656,622 |
| 2023-11-08 | 2023-11-06 | 0.860 | 2,000,271 | +4,000 | 0.19% | 1,720,233 |
| 2023-11-06 | 2023-11-02 | 0.880 | 1,996,271 | +12,000 | 0.18% | 1,756,718 |
| 2023-11-03 | 2023-11-01 | 0.900 | 1,984,271 | -8,000 | 0.18% | 1,785,844 |
| 2023-11-02 | 2023-10-31 | 0.930 | 1,992,271 | +36,000 | 0.18% | 1,852,812 |
| 2023-11-01 | 2023-10-30 | 0.940 | 1,956,271 | -36,000 | 0.18% | 1,838,895 |
| 2023-10-31 | 2023-10-27 | 0.900 | 1,992,271 | +4,000 | 0.18% | 1,793,044 |
| 2023-10-25 | 2023-10-20 | 0.940 | 1,988,271 | +28,000 | 0.18% | 1,868,975 |
| 2023-10-24 | 2023-10-19 | 0.950 | 1,960,271 | +4,000 | 0.18% | 1,862,257 |
| 2023-10-20 | 2023-10-18 | 0.940 | 1,956,271 | -24,000 | 0.18% | 1,838,895 |
| 2023-10-19 | 2023-10-17 | 0.930 | 1,980,271 | +24,000 | 0.18% | 1,841,652 |
| 2023-10-18 | 2023-10-16 | 0.990 | 1,956,271 | -24,000 | 0.18% | 1,936,708 |
| 2023-10-17 | 2023-10-13 | 0.940 | 1,980,271 | -4,000 | 0.18% | 1,861,455 |
| 2023-10-13 | 2023-10-11 | 0.950 | 1,984,271 | +4,000 | 0.18% | 1,885,057 |
| 2023-10-11 | 2023-10-09 | 0.960 | 1,980,271 | +16,000 | 0.18% | 1,901,060 |
| 2023-10-05 | 2023-10-03 | 0.990 | 1,964,271 | -4,000 | 0.18% | 1,944,628 |
| 2023-09-29 | 2023-09-27 | 1.030 | 1,968,271 | +12,000 | 0.18% | 2,027,319 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,956,271 | -20,000 | 0.18% | 1,956,271 |
| 2023-09-27 | 2023-09-25 | 0.950 | 1,976,271 | +20,000 | 0.18% | 1,877,457 |
| 2023-09-26 | 2023-09-22 | 0.970 | 1,956,271 | -20,000 | 0.18% | 1,897,583 |
| 2023-09-25 | 2023-09-21 | 0.940 | 1,976,271 | +20,000 | 0.18% | 1,857,695 |
| 2023-09-22 | 2023-09-20 | 0.960 | 1,956,271 | -20,000 | 0.18% | 1,878,020 |
| 2023-09-21 | 2023-09-19 | 0.920 | 1,976,271 | +20,000 | 0.18% | 1,818,169 |
| 2023-09-20 | 2023-09-18 | 0.940 | 1,956,271 | -24,000 | 0.18% | 1,838,895 |
| 2023-09-19 | 2023-09-15 | 0.930 | 1,980,271 | +12,000 | 0.18% | 1,841,652 |
| 2023-09-15 | 2023-09-13 | 0.930 | 1,968,271 | +8,000 | 0.18% | 1,830,492 |
| 2023-09-14 | 2023-09-12 | 0.940 | 1,960,271 | +4,000 | 0.18% | 1,842,655 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,956,271 | -32,000 | 0.18% | 1,956,271 |
| 2023-09-07 | 2023-09-05 | 0.900 | 1,988,271 | -20,000 | 0.18% | 1,789,444 |
| 2023-09-05 | 2023-08-31 | 0.920 | 2,008,271 | +16,000 | 0.19% | 1,847,609 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,992,271 | -2,300 | 0.18% | 1,932,503 |
| 2023-08-31 | 2023-08-29 | 0.970 | 1,994,571 | +16,000 | 0.18% | 1,934,734 |
| 2023-08-28 | 2023-08-24 | 1.000 | 1,978,571 | +20,000 | 0.27% | 1,978,571 |
| 2023-08-24 | 2023-08-22 | 1.080 | 1,958,571 | -20,000 | 0.27% | 2,115,257 |
| 2023-08-21 | 2023-08-17 | 0.820 | 1,978,571 | +20,000 | 0.27% | 1,622,428 |
| 2023-08-15 | 2023-08-11 | 0.710 | 1,958,571 | -16,000 | 0.27% | 1,390,585 |
| 2023-08-14 | 2023-08-10 | 0.670 | 1,974,571 | +16,000 | 0.27% | 1,322,963 |
| 2023-08-04 | 2023-08-02 | 0.720 | 1,958,571 | -4,000 | 0.27% | 1,410,171 |
| 2023-07-27 | 2023-07-25 | 0.670 | 1,962,571 | -48,000 | 0.27% | 1,314,923 |
| 2023-07-26 | 2023-07-24 | 0.660 | 2,010,571 | -32,000 | 0.28% | 1,326,977 |
| 2023-07-21 | 2023-07-19 | 0.650 | 2,042,571 | +16,000 | 0.28% | 1,327,671 |
| 2023-07-20 | 2023-07-18 | 0.660 | 2,026,571 | -12,000 | 0.28% | 1,337,537 |
| 2023-07-14 | 2023-07-12 | 0.660 | 2,038,571 | +24,000 | 0.28% | 1,345,457 |
| 2023-07-12 | 2023-07-10 | 0.650 | 2,014,571 | +4,000 | 0.28% | 1,309,471 |
| 2023-07-11 | 2023-07-07 | 0.640 | 2,010,571 | +48,000 | 0.28% | 1,286,765 |
| 2023-07-07 | 2023-07-05 | 0.620 | 1,962,571 | -48,000 | 0.27% | 1,216,794 |
| 2023-07-05 | 2023-07-03 | 0.600 | 2,010,571 | +32,000 | 0.28% | 1,206,343 |
| 2023-06-29 | 2023-06-27 | 0.560 | 1,978,571 | +16,000 | 0.27% | 1,108,000 |
| 2023-06-27 | 2023-06-23 | 0.570 | 1,962,571 | -52,000 | 0.27% | 1,118,665 |
| 2023-06-21 | 2023-06-19 | 0.530 | 2,014,571 | +52,000 | 0.28% | 1,067,723 |
| 2023-06-19 | 2023-06-15 | 0.530 | 1,962,571 | -40,000 | 0.27% | 1,040,163 |
| 2023-06-16 | 2023-06-14 | 0.520 | 2,002,571 | +40,000 | 0.28% | 1,041,337 |
| 2023-05-05 | 2023-05-03 | 0.490 | 1,962,571 | -140,000 | 0.27% | 961,660 |
| 2023-04-26 | 2023-04-24 | 0.435 | 2,102,571 | +140,000 | 0.29% | 914,618 |
| 2023-04-25 | 2023-04-21 | 0.475 | 1,962,571 | -200,000 | 0.27% | 932,221 |
| 2023-04-24 | 2023-04-20 | 0.460 | 2,162,571 | +88,000 | 0.30% | 994,783 |
| 2023-04-21 | 2023-04-19 | 0.440 | 2,074,571 | +60,000 | 0.29% | 912,811 |
| 2023-04-20 | 2023-04-18 | 0.445 | 2,014,571 | -60,000 | 0.28% | 896,484 |
| 2023-04-19 | 2023-04-17 | 0.410 | 2,074,571 | +112,000 | 0.29% | 850,574 |
| 2023-02-22 | 2023-02-20 | 1.310 | 1,962,571 | -52,000 | 0.27% | 2,570,968 |
| 2023-02-10 | 2023-02-08 | 1.410 | 2,014,571 | +52,000 | 0.28% | 2,840,545 |
| 2023-02-09 | 2023-02-07 | 1.240 | 1,962,571 | +4,500 | 0.27% | 2,433,588 |
| 2023-01-13 | 2023-01-11 | 0.910 | 1,958,071 | -20,000 | 0.27% | 1,781,845 |
| 2023-01-12 | 2023-01-10 | 0.900 | 1,978,071 | -32,000 | 0.27% | 1,780,264 |
| 2022-12-09 | 2022-12-07 | 0.820 | 2,010,071 | +52,000 | 0.28% | 1,648,258 |
| 2022-09-23 | 2022-09-21 | 0.370 | 1,958,071 | -1,000 | 0.27% | 724,486 |
| 2022-09-16 | 2022-09-14 | 0.560 | 1,959,071 | -1 | 0.27% | 1,097,080 |
| 2022-07-05 | 2022-06-30 | 0.800 | 1,959,072 | -2,000 | 0.27% | 1,567,258 |
| 2022-06-09 | 2022-06-07 | 0.650 | 1,961,072 | +2,000 | 0.27% | 1,274,697 |
| 2022-06-08 | 2022-06-06 | 0.780 | 1,959,072 | +2,000 | 0.27% | 1,528,076 |
| 2022-06-01 | 2022-05-30 | 0.590 | 1,957,072 | +60 | 0.27% | 1,154,672 |
| 2021-04-09 | 2021-04-07 | 0.700 | 1,957,012 | -6,000 | 0.27% | 1,369,908 |
| 2021-02-16 | 2021-02-09 | 0.980 | 1,963,012 | -8,000 | 0.27% | 1,923,752 |
| 2021-01-26 | 2021-01-22 | 0.970 | 1,971,012 | +8,000 | 0.27% | 1,911,882 |
| 2021-01-25 | 2021-01-21 | 0.850 | 1,963,012 | +1,112 | 0.27% | 1,668,560 |
| 2021-01-11 | 2021-01-07 | 0.680 | 1,961,900 | -100,000 | 0.27% | 1,334,092 |
| 2020-08-11 | 2020-08-07 | 0.590 | 2,061,900 | -38,000 | 0.38% | 1,216,521 |
| 2020-07-13 | 2020-07-09 | 0.710 | 2,099,900 | -740 | 0.39% | 1,490,929 |
| 2020-07-02 | 2020-06-29 | 0.720 | 2,100,640 | -42,000 | 0.39% | 1,512,461 |
| 2020-06-08 | 2020-06-04 | 0.740 | 2,142,640 | -14,000 | 0.39% | 1,585,554 |
| 2020-06-05 | 2020-06-03 | 0.780 | 2,156,640 | -6,000 | 0.40% | 1,682,179 |
| 2020-06-04 | 2020-06-02 | 0.810 | 2,162,640 | +2,000 | 0.40% | 1,751,738 |
| 2020-06-03 | 2020-06-01 | 0.800 | 2,160,640 | -4,000 | 0.40% | 1,728,512 |
| 2020-06-02 | 2020-05-29 | 0.740 | 2,164,640 | +2,000 | 0.40% | 1,601,834 |
| 2020-05-25 | 2020-05-21 | 0.840 | 2,162,640 | -6,000 | 0.40% | 1,816,618 |
| 2020-05-14 | 2020-05-12 | 0.850 | 2,168,640 | -12,000 | 0.40% | 1,843,344 |
| 2020-05-08 | 2020-05-06 | 0.630 | 2,180,640 | -20,000 | 0.40% | 1,373,803 |
| 2020-04-23 | 2020-04-21 | 0.700 | 2,200,640 | -4,000 | 0.40% | 1,540,448 |
| 2020-04-22 | 2020-04-20 | 0.700 | 2,204,640 | -4,000 | 0.40% | 1,543,248 |
| 2020-04-21 | 2020-04-17 | 0.720 | 2,208,640 | +20,000 | 0.41% | 1,590,221 |
| 2020-04-06 | 2020-04-02 | 0.740 | 2,188,640 | +10,000 | 0.40% | 1,619,594 |
| 2020-03-25 | 2020-03-23 | 0.700 | 2,178,640 | +6,000 | 0.40% | 1,525,048 |
| 2020-03-24 | 2020-03-20 | 0.810 | 2,172,640 | +6,000 | 0.40% | 1,759,838 |
| 2020-03-16 | 2020-03-12 | 1.020 | 2,166,640 | -20,000 | 0.40% | 2,209,973 |
| 2020-03-12 | 2020-03-10 | 0.970 | 2,186,640 | +12,000 | 0.40% | 2,121,041 |
| 2020-03-11 | 2020-03-09 | 0.830 | 2,174,640 | -48,000 | 0.40% | 1,804,951 |
| 2020-03-06 | 2020-03-04 | 1.020 | 2,222,640 | +6,000 | 0.41% | 2,267,093 |
| 2020-03-05 | 2020-03-03 | 0.990 | 2,216,640 | -20,000 | 0.41% | 2,194,474 |
| 2020-02-26 | 2020-02-24 | 1.010 | 2,236,640 | +6,000 | 0.41% | 2,259,006 |
| 2020-02-25 | 2020-02-21 | 1.050 | 2,230,640 | -6,000 | 0.41% | 2,342,172 |
| 2020-02-05 | 2020-02-03 | 1.050 | 2,236,640 | -10,000 | 0.41% | 2,348,472 |
| 2020-01-21 | 2020-01-17 | 0.980 | 2,246,640 | +20,000 | 0.41% | 2,201,707 |
| 2020-01-13 | 2020-01-09 | 0.880 | 2,226,640 | +16,000 | 0.41% | 1,959,443 |
| 2020-01-03 | 2019-12-31 | 0.870 | 2,210,640 | +16,000 | 0.41% | 1,923,257 |
| 2020-01-02 | 2019-12-27 | 0.880 | 2,194,640 | +26,000 | 0.40% | 1,931,283 |
| 2019-12-30 | 2019-12-24 | 0.930 | 2,168,640 | +12,000 | 0.40% | 2,016,835 |
| 2019-12-23 | 2019-12-19 | 0.980 | 2,156,640 | -6,000 | 0.40% | 2,113,507 |
| 2019-12-19 | 2019-12-17 | 0.960 | 2,162,640 | +6,000 | 0.40% | 2,076,134 |
| 2019-11-19 | 2019-11-15 | 1.550 | 2,156,640 | -4,000 | 0.40% | 3,342,792 |
| 2019-09-24 | 2019-09-20 | 1.930 | 2,160,640 | -510 | 0.40% | 4,170,035 |
| 2019-09-16 | 2019-09-12 | 1.960 | 2,161,150 | -10,000 | 0.40% | 4,235,854 |
| 2019-09-10 | 2019-09-06 | 1.900 | 2,171,150 | -156,000 | 0.40% | 4,125,185 |
| 2019-08-06 | 2019-08-02 | 1.940 | 2,327,150 | -10,000 | 0.43% | 4,514,671 |
| 2019-06-04 | 2019-05-31 | 1.380 | 2,337,150 | -2,000 | 0.43% | 3,225,267 |
| 2019-05-02 | 2019-04-29 | 1.480 | 2,339,150 | +10,000 | 0.43% | 3,461,942 |
| 2019-03-14 | 2019-03-12 | 2.000 | 2,329,150 | -20,000 | 0.43% | 4,658,300 |
| 2019-03-06 | 2019-03-04 | 2.000 | 2,349,150 | -4,000 | 0.43% | 4,698,300 |
| 2019-03-04 | 2019-02-28 | 2.000 | 2,353,150 | +4,000 | 0.43% | 4,706,300 |
| 2019-03-01 | 2019-02-27 | 1.950 | 2,349,150 | -44,000 | 0.43% | 4,580,842 |
| 2019-02-28 | 2019-02-26 | 2.020 | 2,393,150 | +30,000 | 0.44% | 4,834,163 |
| 2019-02-15 | 2019-02-13 | 2.000 | 2,363,150 | +8,000 | 0.43% | 4,726,300 |
| 2019-02-14 | 2019-02-12 | 1.920 | 2,355,150 | -12,000 | 0.43% | 4,521,888 |
| 2019-02-01 | 2019-01-30 | 2.040 | 2,367,150 | -6,000 | 0.43% | 4,828,986 |
| 2019-01-10 | 2019-01-08 | 1.890 | 2,373,150 | -2,000 | 0.44% | 4,485,254 |
| 2018-12-28 | 2018-12-24 | 2.060 | 2,375,150 | +20,000 | 0.44% | 4,892,809 |
| 2018-12-27 | 2018-12-20 | 2.030 | 2,355,150 | +10,000 | 0.43% | 4,780,955 |
| 2018-12-21 | 2018-12-19 | 2.020 | 2,345,150 | +8,000 | 0.43% | 4,737,203 |
| 2018-12-20 | 2018-12-18 | 2.030 | 2,337,150 | +8,000 | 0.43% | 4,744,415 |
| 2018-12-13 | 2018-12-11 | 2.050 | 2,329,150 | -10,000 | 0.43% | 4,774,758 |
| 2018-12-07 | 2018-12-05 | 2.000 | 2,339,150 | +10,000 | 0.43% | 4,678,300 |
| 2018-10-09 | 2018-10-05 | 2.330 | 2,329,150 | -6,500 | 0.43% | 5,426,920 |
| 2018-08-13 | 2018-08-09 | 2.500 | 2,335,650 | -24,000 | 0.46% | 5,839,125 |
| 2018-08-10 | 2018-08-08 | 2.480 | 2,359,650 | +4,000 | 0.47% | 5,851,932 |
| 2018-08-09 | 2018-08-07 | 2.390 | 2,355,650 | -20,000 | 0.47% | 5,630,003 |
| 2018-08-02 | 2018-07-31 | 2.430 | 2,375,650 | +40,000 | 0.47% | 5,772,829 |
| 2018-07-27 | 2018-07-25 | 2.370 | 2,335,650 | -120,000 | 0.46% | 5,535,490 |
| 2018-07-26 | 2018-07-24 | 2.380 | 2,455,650 | +22,000 | 0.49% | 5,844,447 |
| 2018-07-25 | 2018-07-23 | 2.360 | 2,433,650 | -200 | 0.48% | 5,743,414 |
| 2018-07-23 | 2018-07-19 | 2.380 | 2,433,850 | +32,000 | 0.48% | 5,792,563 |
| 2018-07-20 | 2018-07-18 | 2.400 | 2,401,850 | +22,000 | 0.48% | 5,764,440 |
| 2018-07-12 | 2018-07-10 | 2.400 | 2,379,850 | +20,000 | 0.47% | 5,711,640 |
| 2018-07-04 | 2018-06-29 | 2.500 | 2,359,850 | +24,000 | 0.47% | 5,899,625 |
| 2018-07-03 | 2018-06-28 | 2.500 | 2,335,850 | -116,000 | 0.46% | 5,839,625 |
| 2018-06-29 | 2018-06-27 | 2.550 | 2,451,850 | +92,000 | 0.49% | 6,252,218 |
| 2018-06-12 | 2018-06-08 | 2.550 | 2,359,850 | +8,000 | 0.56% | 6,017,618 |
| 2018-06-08 | 2018-06-06 | 2.500 | 2,351,850 | -46,000 | 0.55% | 5,879,625 |
| 2018-06-06 | 2018-06-04 | 2.500 | 2,397,850 | +36,000 | 0.57% | 5,994,625 |
| 2018-06-04 | 2018-05-31 | 2.500 | 2,361,850 | +26,000 | 0.56% | 5,904,625 |
| 2018-05-31 | 2018-05-29 | 2.490 | 2,335,850 | -52,000 | 0.55% | 5,816,267 |
| 2018-05-30 | 2018-05-28 | 2.500 | 2,387,850 | +58,000 | 0.56% | 5,969,625 |
| 2018-05-23 | 2018-05-18 | 2.420 | 2,329,850 | -6,000 | 0.55% | 5,638,237 |
| 2018-05-21 | 2018-05-17 | 2.500 | 2,335,850 | -10,000 | 0.55% | 5,839,625 |
| 2018-05-18 | 2018-05-16 | 2.500 | 2,345,850 | -38,000 | 0.55% | 5,864,625 |
| 2018-05-17 | 2018-05-15 | 2.500 | 2,383,850 | -38,000 | 0.56% | 5,959,625 |
| 2018-05-10 | 2018-05-08 | 2.220 | 2,421,850 | +32,000 | 0.57% | 5,376,507 |
| 2018-05-07 | 2018-05-03 | 2.450 | 2,389,850 | +40,000 | 0.56% | 5,855,132 |
| 2018-04-30 | 2018-04-26 | 2.460 | 2,349,850 | -1,000 | 0.59% | 5,780,631 |
| 2018-04-25 | 2018-04-23 | 2.550 | 2,350,850 | -40,000 | 0.59% | 5,994,668 |
| 2018-04-18 | 2018-04-16 | 2.550 | 2,390,850 | +4,000 | 0.60% | 6,096,668 |
| 2018-04-17 | 2018-04-13 | 2.500 | 2,386,850 | +20,000 | 0.59% | 5,967,125 |
| 2018-04-16 | 2018-04-12 | 2.500 | 2,366,850 | +40,000 | 0.65% | 5,917,125 |
| 2018-04-12 | 2018-04-10 | 2.500 | 2,326,850 | +28,000 | 0.64% | 5,817,125 |
| 2018-03-29 | 2018-03-27 | 2.850 | 2,298,850 | -2,000 | 0.63% | 6,551,722 |
| 2018-03-27 | 2018-03-23 | 2.400 | 2,300,850 | +82,000 | 0.63% | 5,522,040 |
| 2018-03-26 | 2018-03-22 | 2.700 | 2,218,850 | -20,000 | 0.61% | 5,990,895 |
| 2018-03-23 | 2018-03-21 | 2.850 | 2,238,850 | +128,000 | 0.61% | 6,380,722 |
| 2018-03-22 | 2018-03-20 | 2.900 | 2,110,850 | +140,000 | 0.58% | 6,121,465 |
| 2018-03-21 | 2018-03-19 | 2.900 | 1,970,850 | +76,000 | 0.54% | 5,715,465 |
| 2018-03-20 | 2018-03-16 | 2.650 | 1,894,850 | +40,000 | 0.52% | 5,021,353 |
| 2018-03-19 | 2018-03-15 | 2.600 | 1,854,850 | +140,000 | 0.51% | 4,822,610 |
| 2018-03-15 | 2018-03-13 | 2.500 | 1,714,850 | +40,000 | 0.47% | 4,287,125 |
| 2018-03-09 | 2018-03-07 | 2.500 | 1,674,850 | +22,000 | 0.46% | 4,187,125 |
| 2017-11-09 | 2017-11-07 | 1.690 | 1,652,850 | +100,000 | 0.54% | 2,793,317 |
| 2017-08-16 | 2017-08-14 | 1.550 | 1,552,850 | -20,000 | 0.51% | 2,406,918 |
| 2017-08-15 | 2017-08-11 | 1.420 | 1,572,850 | -120,000 | 0.52% | 2,233,447 |
| 2017-08-11 | 2017-08-09 | 1.340 | 1,692,850 | +140,000 | 0.56% | 2,268,419 |
| 2017-07-20 | 2017-07-18 | 1.660 | 1,552,850 | -450 | 0.51% | 2,577,731 |
| 2017-05-19 | 2017-05-17 | 2.390 | 1,553,300 | -20,000 | 0.51% | 3,712,387 |
| 2017-05-17 | 2017-05-15 | 2.550 | 1,573,300 | -510 | 0.52% | 4,011,915 |
| 2017-05-16 | 2017-05-12 | 2.500 | 1,573,810 | -46,000 | 0.52% | 3,934,525 |
| 2017-05-15 | 2017-05-11 | 2.750 | 1,619,810 | -10,000 | 0.53% | 4,454,478 |
| 2017-05-12 | 2017-05-10 | 2.600 | 1,629,810 | -68,000 | 0.53% | 4,237,506 |
| 2017-05-11 | 2017-05-09 | 2.550 | 1,697,810 | +144,000 | 0.56% | 4,329,416 |
| 2017-04-12 | 2017-04-10 | 2.500 | 1,553,810 | -14,000 | 0.51% | 3,884,525 |
| 2017-04-10 | 2017-04-06 | 2.280 | 1,567,810 | -16,000 | 0.51% | 3,574,607 |
| 2017-04-07 | 2017-04-05 | 2.150 | 1,583,810 | -20,000 | 0.52% | 3,405,192 |
| 2017-03-28 | 2017-03-24 | 2.200 | 1,603,810 | -10,000 | 0.53% | 3,528,382 |
| 2017-03-27 | 2017-03-23 | 2.120 | 1,613,810 | -66,000 | 0.53% | 3,421,277 |
| 2017-03-22 | 2017-03-20 | 1.900 | 1,679,810 | -220 | 0.55% | 3,191,639 |
| 2017-03-17 | 2017-03-15 | 1.690 | 1,680,030 | -90,000 | 0.55% | 2,839,251 |
| 2017-01-26 | 2017-01-24 | 1.570 | 1,770,030 | -12,000 | 0.58% | 2,778,947 |
| 2017-01-25 | 2017-01-23 | 1.600 | 1,782,030 | -92,000 | 0.58% | 2,851,248 |
| 2017-01-24 | 2017-01-20 | 1.500 | 1,874,030 | +63,000 | 0.61% | 2,811,045 |
| 2017-01-23 | 2017-01-19 | 1.380 | 1,811,030 | -960 | 0.59% | 2,499,221 |
| 2017-01-17 | 2017-01-13 | 1.390 | 1,811,990 | -170,000 | 0.59% | 2,518,666 |
| 2017-01-16 | 2017-01-12 | 1.360 | 1,981,990 | -20 | 0.65% | 2,695,506 |
| 2017-01-10 | 2017-01-06 | 1.360 | 1,982,010 | -10,000 | 0.65% | 2,695,534 |
| 2017-01-09 | 2017-01-05 | 1.360 | 1,992,010 | -134,000 | 0.65% | 2,709,134 |
| 2017-01-05 | 2017-01-03 | 1.360 | 2,126,010 | -34,000 | 0.70% | 2,891,374 |
| 2017-01-04 | 2016-12-30 | 1.290 | 2,160,010 | +4,000 | 0.71% | 2,786,413 |
| 2016-12-09 | 2016-12-07 | 1.150 | 2,156,010 | +32,000 | 0.71% | 2,479,412 |
| 2016-11-09 | 2016-11-07 | 1.450 | 2,124,010 | -2,000 | 0.70% | 3,079,814 |
| 2016-11-03 | 2016-11-01 | 1.570 | 2,126,010 | -20,000 | 0.70% | 3,337,836 |
| 2016-10-31 | 2016-10-27 | 1.600 | 2,146,010 | -32,000 | 0.70% | 3,433,616 |
| 2016-10-27 | 2016-10-25 | 1.550 | 2,178,010 | -6,000 | 0.71% | 3,375,916 |
| 2016-10-25 | 2016-10-20 | 1.490 | 2,184,010 | +44,000 | 0.72% | 3,254,175 |
| 2016-10-20 | 2016-10-18 | 1.340 | 2,140,010 | -10,000 | 0.70% | 2,867,613 |
| 2016-10-19 | 2016-10-17 | 1.400 | 2,150,010 | -52,000 | 0.70% | 3,010,014 |
| 2016-10-18 | 2016-10-14 | 1.400 | 2,202,010 | +10,000 | 0.72% | 3,082,814 |
| 2016-10-17 | 2016-10-13 | 1.460 | 2,192,010 | +6,000 | 0.72% | 3,200,335 |
| 2016-10-14 | 2016-10-12 | 1.410 | 2,186,010 | +10,000 | 0.72% | 3,082,274 |
| 2016-10-13 | 2016-10-11 | 1.350 | 2,176,010 | +8,000 | 0.71% | 2,937,614 |
| 2016-10-12 | 2016-10-07 | 1.470 | 2,168,010 | -4,000 | 0.71% | 3,186,975 |
| 2016-10-04 | 2016-09-30 | 1.140 | 2,172,010 | -30,000 | 0.71% | 2,476,091 |
| 2016-09-29 | 2016-09-27 | 1.180 | 2,202,010 | +30,000 | 0.72% | 2,598,372 |
| 2016-09-28 | 2016-09-26 | 1.130 | 2,172,010 | +8,000 | 0.71% | 2,454,371 |
| 2016-09-27 | 2016-09-23 | 1.220 | 2,164,010 | -6,000 | 0.71% | 2,640,092 |
| 2016-09-07 | 2016-09-05 | 1.140 | 2,170,010 | -20,000 | 0.71% | 2,473,811 |
| 2016-09-02 | 2016-08-31 | 1.130 | 2,190,010 | +10,000 | 0.72% | 2,474,711 |
| 2016-08-30 | 2016-08-26 | 1.260 | 2,180,010 | +10,000 | 0.71% | 2,746,813 |
| 2016-08-29 | 2016-08-25 | 1.280 | 2,170,010 | -30,000 | 0.71% | 2,777,613 |
| 2016-08-26 | 2016-08-24 | 1.010 | 2,200,010 | +40,000 | 0.72% | 2,222,010 |
| 2016-07-28 | 2016-07-26 | 1.240 | 2,160,010 | -220,000 | 0.71% | 2,678,412 |
| 2016-07-20 | 2016-07-18 | 1.300 | 2,380,010 | -194,000 | 0.78% | 3,094,013 |
| 2016-01-27 | 2016-01-25 | 1.550 | 2,574,010 | -30,000 | 0.84% | 3,989,716 |
| 2016-01-26 | 2016-01-22 | 1.520 | 2,604,010 | -46,000 | 0.85% | 3,958,095 |
| 2015-12-21 | 2015-12-17 | 2.500 | 2,650,010 | -12,000 | 0.87% | 6,625,025 |
| 2015-12-17 | 2015-12-15 | 2.490 | 2,662,010 | -2,000 | 0.87% | 6,628,405 |
| 2015-12-10 | 2015-12-08 | 2.350 | 2,664,010 | +2,000 | 0.87% | 6,260,423 |
| 2015-12-09 | 2015-12-07 | 2.290 | 2,662,010 | +52,000 | 0.95% | 6,096,003 |
| 2015-12-02 | 2015-11-30 | 2.550 | 2,610,010 | +80,000 | 0.93% | 6,655,526 |
| 2015-12-01 | 2015-11-27 | 2.550 | 2,530,010 | +40,000 | 0.90% | 6,451,526 |
| 2015-11-18 | 2015-11-16 | 2.700 | 2,490,010 | -18,000 | 0.89% | 6,723,027 |
| 2015-11-11 | 2015-11-09 | 2.800 | 2,508,010 | -46,000 | 0.90% | 7,022,428 |
| 2015-11-10 | 2015-11-06 | 2.600 | 2,554,010 | -30,000 | 0.91% | 6,640,426 |
| 2015-11-09 | 2015-11-05 | 2.600 | 2,584,010 | +10,000 | 0.92% | 6,718,426 |
| 2015-11-05 | 2015-11-03 | 2.600 | 2,574,010 | +10,000 | 0.92% | 6,692,426 |
| 2015-11-03 | 2015-10-30 | 2.600 | 2,564,010 | -10,000 | 0.93% | 6,666,426 |
| 2015-11-02 | 2015-10-29 | 2.600 | 2,574,010 | +10,000 | 0.93% | 6,692,426 |
| 2015-10-29 | 2015-10-27 | 2.600 | 2,564,010 | +10,000 | 0.93% | 6,666,426 |
| 2015-10-28 | 2015-10-26 | 2.650 | 2,554,010 | +10,000 | 0.92% | 6,768,127 |
| 2015-10-27 | 2015-10-23 | 2.700 | 2,544,010 | +10,000 | 0.92% | 6,868,827 |
| 2015-10-26 | 2015-10-22 | 2.700 | 2,534,010 | -26,000 | 0.92% | 6,841,827 |
| 2015-10-23 | 2015-10-20 | 2.700 | 2,560,010 | +60,000 | 0.93% | 6,912,027 |
| 2015-10-20 | 2015-10-16 | 2.750 | 2,500,010 | +190,000 | 0.91% | 6,875,028 |
| 2015-10-19 | 2015-10-15 | 3.050 | 2,310,010 | -76,000 | 0.84% | 7,045,530 |
| 2015-10-16 | 2015-10-14 | 2.750 | 2,386,010 | +38,000 | 0.86% | 6,561,528 |
| 2015-10-15 | 2015-10-13 | 2.750 | 2,348,010 | -10,000 | 0.85% | 6,457,028 |
| 2015-10-14 | 2015-10-12 | 2.700 | 2,358,010 | +20,000 | 0.86% | 6,366,627 |
| 2015-10-13 | 2015-10-09 | 2.700 | 2,338,010 | +18,000 | 0.85% | 6,312,627 |
| 2015-10-12 | 2015-10-08 | 2.700 | 2,320,010 | +104,000 | 0.84% | 6,264,027 |
| 2015-10-09 | 2015-10-07 | 2.700 | 2,216,010 | +66,000 | 0.81% | 5,983,227 |
| 2015-10-08 | 2015-10-06 | 2.800 | 2,150,010 | +40,000 | 0.78% | 6,020,028 |
| 2015-10-07 | 2015-10-05 | 2.800 | 2,110,010 | +58,000 | 0.77% | 5,908,028 |
| 2015-10-06 | 2015-10-02 | 2.950 | 2,052,010 | +86,000 | 0.86% | 6,053,429 |
| 2015-10-05 | 2015-09-30 | 3.200 | 1,966,010 | +80,000 | 0.82% | 6,291,232 |
| 2015-09-23 | 2015-09-21 | 3.700 | 1,886,010 | +8,000 | 0.80% | 6,978,237 |
| 2015-09-22 | 2015-09-18 | 3.950 | 1,878,010 | +2,000 | 0.80% | 7,418,140 |
| 2015-09-16 | 2015-09-14 | 4.050 | 1,876,010 | -178,000 | 0.80% | 7,597,841 |
| 2015-09-15 | 2015-09-11 | 3.850 | 2,054,010 | -10,000 | 0.87% | 7,907,938 |
| 2015-09-11 | 2015-09-09 | 3.300 | 2,064,010 | -60,000 | 0.88% | 6,811,233 |
| 2015-09-10 | 2015-09-08 | 2.500 | 2,124,010 | +40,000 | 0.90% | 5,310,025 |
| 2015-09-04 | 2015-09-01 | 2.900 | 2,084,010 | -30,000 | 0.89% | 6,043,629 |
| 2015-09-01 | 2015-08-28 | 3.000 | 2,114,010 | -10,000 | 0.90% | 6,342,030 |
| 2015-08-31 | 2015-08-27 | 3.100 | 2,124,010 | +30,000 | 0.90% | 6,584,431 |
| 2015-08-28 | 2015-08-26 | 3.050 | 2,094,010 | -10,000 | 0.89% | 6,386,730 |
| 2015-08-27 | 2015-08-25 | 2.900 | 2,104,010 | -16,000 | 0.89% | 6,101,629 |
| 2015-08-26 | 2015-08-24 | 2.950 | 2,120,010 | -6,000 | 0.90% | 6,254,029 |
| 2015-08-24 | 2015-08-20 | 3.550 | 2,126,010 | +20,000 | 0.90% | 7,547,336 |
| 2015-08-20 | 2015-08-18 | 3.900 | 2,106,010 | +10,000 | 0.89% | 8,213,439 |
| 2015-08-18 | 2015-08-14 | 3.800 | 2,096,010 | +8,000 | 0.89% | 7,964,838 |
| 2015-08-17 | 2015-08-13 | 4.400 | 2,088,010 | -276,000 | 0.89% | 9,187,244 |
| 2015-08-14 | 2015-08-12 | 4.900 | 2,364,010 | +288,000 | 1.00% | 11,583,649 |
| 2015-08-13 | 2015-08-11 | 4.250 | 2,076,010 | +20,000 | 0.88% | 8,823,042 |
| 2015-08-12 | 2015-08-10 | 4.150 | 2,056,010 | -10,000 | 0.87% | 8,532,441 |
| 2015-08-11 | 2015-08-07 | 4.150 | 2,066,010 | +21,900 | 0.88% | 8,573,941 |
| 2015-08-10 | 2015-08-06 | 4.000 | 2,044,110 | -290,000 | 0.87% | 8,176,440 |
| 2015-08-07 | 2015-08-05 | 3.650 | 2,334,110 | -10,000 | 0.99% | 8,519,502 |
| 2015-08-04 | 2015-07-31 | 3.600 | 2,344,110 | -40,000 | 1.00% | 8,438,796 |
| 2015-08-03 | 2015-07-30 | 3.600 | 2,384,110 | -20,000 | 1.01% | 8,582,796 |
| 2015-07-31 | 2015-07-29 | 3.700 | 2,404,110 | +40,000 | 1.02% | 8,895,207 |
| 2015-07-29 | 2015-07-27 | 3.550 | 2,364,110 | -176,000 | 1.00% | 8,392,590 |
| 2015-07-28 | 2015-07-24 | 3.600 | 2,540,110 | +8,000 | 1.08% | 9,144,396 |
| 2015-07-27 | 2015-07-23 | 3.700 | 2,532,110 | -96,000 | 1.08% | 9,368,807 |
| 2015-07-24 | 2015-07-22 | 3.650 | 2,628,110 | +18,000 | 1.12% | 9,592,602 |
| 2015-07-23 | 2015-07-21 | 3.800 | 2,610,110 | +88,000 | 1.11% | 9,918,418 |
| 2015-07-22 | 2015-07-20 | 3.750 | 2,522,110 | -4,000 | 1.07% | 9,457,912 |
| 2015-07-21 | 2015-07-17 | 3.000 | 2,526,110 | -56,000 | 1.07% | 7,578,330 |
| 2015-07-20 | 2015-07-16 | 2.550 | 2,582,110 | +10,000 | 1.10% | 6,584,380 |
| 2015-07-17 | 2015-07-15 | 2.550 | 2,572,110 | -236,000 | 1.09% | 6,558,880 |
| 2015-07-16 | 2015-07-14 | 2.600 | 2,808,110 | +22,000 | 1.19% | 7,301,086 |
| 2015-07-15 | 2015-07-13 | 2.700 | 2,786,110 | +10,000 | 1.18% | 7,522,497 |
| 2015-07-14 | 2015-07-10 | 2.600 | 2,776,110 | -2,000 | 1.18% | 7,217,886 |
| 2015-07-10 | 2015-07-08 | 1.990 | 2,778,110 | -30,000 | 1.18% | 5,528,439 |
| 2015-07-09 | 2015-07-07 | 2.900 | 2,808,110 | -60,000 | 1.19% | 8,143,519 |
| 2015-07-07 | 2015-07-03 | 3.400 | 2,868,110 | -10,000 | 1.22% | 9,751,574 |
| 2015-07-06 | 2015-07-02 | 4.100 | 2,878,110 | -16,000 | 1.22% | 11,800,251 |
| 2015-07-03 | 2015-06-30 | 4.250 | 2,894,110 | -8,000 | 1.23% | 12,299,968 |
| 2015-07-02 | 2015-06-29 | 4.500 | 2,902,110 | -506,000 | 1.23% | 13,059,495 |
| 2015-06-30 | 2015-06-26 | 4.700 | 3,408,110 | -176,000 | 1.45% | 16,018,117 |
| 2015-06-29 | 2015-06-25 | 4.600 | 3,584,110 | +654,000 | 1.52% | 16,486,906 |
| 2015-06-26 | 2015-06-24 | 5.200 | 2,930,110 | -120,000 | 1.24% | 15,236,572 |
| 2015-06-25 | 2015-06-23 | 4.800 | 3,050,110 | +200,000 | 1.30% | 14,640,528 |
| 2015-06-24 | 2015-06-22 | 5.100 | 2,850,110 | -52,000 | 1.21% | 14,535,561 |
| 2015-06-23 | 2015-06-19 | 4.800 | 2,902,110 | +92,000 | 1.23% | 13,930,128 |
| 2015-06-22 | 2015-06-18 | 5.100 | 2,810,110 | -8,000 | 1.19% | 14,331,561 |
| 2015-06-19 | 2015-06-17 | 4.950 | 2,818,110 | -53,500 | 1.20% | 13,949,644 |
| 2015-06-18 | 2015-06-16 | 5.200 | 2,871,610 | +27,000 | 1.22% | 14,932,372 |
| 2015-06-17 | 2015-06-15 | 5.200 | 2,844,610 | -121,480 | 1.21% | 14,791,972 |
| 2015-06-16 | 2015-06-12 | 5.300 | 2,966,090 | -38,000 | 1.26% | 15,720,277 |
| 2015-06-15 | 2015-06-11 | 4.250 | 3,004,090 | +10,000 | 1.28% | 12,767,382 |
| 2015-06-12 | 2015-06-10 | 4.250 | 2,994,090 | +416,000 | 1.27% | 12,724,882 |
| 2015-06-11 | 2015-06-09 | 4.050 | 2,578,090 | +120,000 | 1.30% | 10,441,265 |
| 2015-06-10 | 2015-06-08 | 4.400 | 2,458,090 | -280,000 | 1.24% | 10,815,596 |
| 2015-06-09 | 2015-06-05 | 3.850 | 2,738,090 | +26,000 | 1.38% | 10,541,646 |
| 2015-06-08 | 2015-06-04 | 4.000 | 2,712,090 | +400,000 | 1.37% | 10,848,360 |
| 2015-06-05 | 2015-06-03 | 4.400 | 2,312,090 | -10,000 | 1.17% | 10,173,196 |
| 2015-06-04 | 2015-06-02 | 4.650 | 2,322,090 | -488,000 | 1.17% | 10,797,718 |
| 2015-06-03 | 2015-06-01 | 4.900 | 2,810,090 | +100,000 | 1.42% | 13,769,441 |
| 2015-06-02 | 2015-05-29 | 5.100 | 2,710,090 | -18,000 | 1.37% | 13,821,459 |
| 2015-06-01 | 2015-05-28 | 4.800 | 2,728,090 | +122,000 | 1.37% | 13,094,832 |
| 2015-05-29 | 2015-05-27 | 4.500 | 2,606,090 | +90,000 | 1.31% | 11,727,405 |
| 2015-05-28 | 2015-05-26 | 4.300 | 2,516,090 | -124,000 | 1.27% | 10,819,187 |
| 2015-05-27 | 2015-05-22 | 3.400 | 2,640,090 | -38,000 | 1.33% | 8,976,306 |
| 2015-05-26 | 2015-05-21 | 3.300 | 2,678,090 | -244,000 | 1.35% | 8,837,697 |
| 2015-05-22 | 2015-05-20 | 3.900 | 2,922,090 | +87,340 | 1.47% | 11,396,151 |
| 2015-05-21 | 2015-05-19 | 2.550 | 2,834,750 | +249,000 | 1.43% | 7,228,612 |
| 2015-05-19 | 2015-05-15 | 1.740 | 2,585,750 | -124,000 | 1.30% | 4,499,205 |
| 2015-05-18 | 2015-05-14 | 1.800 | 2,709,750 | -18,000 | 1.37% | 4,877,550 |
| 2015-05-15 | 2015-05-13 | 1.800 | 2,727,750 | -20,000 | 1.37% | 4,909,950 |
| 2015-05-14 | 2015-05-12 | 1.810 | 2,747,750 | +20,000 | 1.38% | 4,973,428 |
| 2015-05-13 | 2015-05-11 | 1.820 | 2,727,750 | +230,000 | 1.37% | 4,964,505 |
| 2015-05-12 | 2015-05-08 | 1.810 | 2,497,750 | +1,562,000 | 1.26% | 4,520,928 |
| 2015-05-11 | 2015-05-07 | 1.750 | 935,750 | +168,000 | 0.47% | 1,637,562 |
| 2015-05-08 | 2015-05-06 | 1.650 | 767,750 | +50,000 | 0.39% | 1,266,788 |
| 2015-05-07 | 2015-05-05 | 1.690 | 717,750 | +76,000 | 0.36% | 1,212,998 |
| 2015-05-05 | 2015-04-30 | 1.720 | 641,750 | -20,000 | 0.32% | 1,103,810 |
| 2015-05-04 | 2015-04-29 | 1.750 | 661,750 | +8,000 | 0.33% | 1,158,062 |
| 2015-04-29 | 2015-04-27 | 1.810 | 653,750 | +52,000 | 0.33% | 1,183,288 |
| 2015-04-27 | 2015-04-23 | 1.580 | 601,750 | -10,000 | 0.30% | 950,765 |
| 2015-04-24 | 2015-04-22 | 1.600 | 611,750 | +70,000 | 0.31% | 978,800 |
| 2015-04-23 | 2015-04-21 | 1.560 | 541,750 | +10,000 | 0.27% | 845,130 |
| 2015-04-22 | 2015-04-20 | 1.560 | 531,750 | +4,000 | 0.27% | 829,530 |
| 2015-04-15 | 2015-04-13 | 1.410 | 527,750 | -24,000 | 0.27% | 744,128 |
| 2015-04-14 | 2015-04-10 | 1.400 | 551,750 | -500 | 0.28% | 772,450 |
| 2015-03-25 | 2015-03-23 | 1.070 | 552,250 | -20,000 | 0.28% | 590,908 |
| 2015-03-13 | 2015-03-11 | 1.210 | 572,250 | +24,000 | 0.29% | 692,422 |
| 2015-02-26 | 2015-02-24 | 1.300 | 548,250 | -30,000 | 0.28% | 712,725 |
| 2015-02-17 | 2015-02-13 | 1.050 | 578,250 | -500 | 0.29% | 607,162 |
| 2015-02-06 | 2015-02-04 | 1.050 | 578,750 | -20,000 | 0.29% | 607,688 |
| 2014-12-30 | 2014-12-24 | 1.050 | 598,750 | +30,000 | 0.30% | 628,688 |
| 2014-12-23 | 2014-12-19 | 1.090 | 568,750 | -50,000 | 0.29% | 619,938 |
| 2014-12-22 | 2014-12-18 | 1.080 | 618,750 | -50,000 | 0.31% | 668,250 |
| 2014-12-18 | 2014-12-16 | 1.190 | 668,750 | +100,000 | 0.34% | 795,812 |
| 2014-11-28 | 2014-11-26 | 1.460 | 568,750 | -30,000 | 0.29% | 830,375 |
| 2014-11-26 | 2014-11-24 | 1.420 | 598,750 | +20,000 | 0.30% | 850,225 |
| 2014-11-21 | 2014-11-19 | 1.410 | 578,750 | -20,000 | 0.29% | 816,038 |
| 2014-10-29 | 2014-10-27 | 1.700 | 598,750 | -9,760 | 0.30% | 1,017,875 |
| 2014-10-24 | 2014-10-22 | 1.650 | 608,510 | -4,240 | 0.31% | 1,004,042 |
| 2014-10-23 | 2014-10-21 | 1.730 | 612,750 | -5,817,550 | 0.31% | 1,060,058 |
| 2014-10-09 | 2014-10-07 | 1.800 | 6,430,300 | +5,787,270 | 3.24% | 11,574,540 |
| 2014-10-07 | 2014-10-03 | 1.800 | 643,030 | -10,000 | 0.32% | 1,157,454 |
| 2014-09-30 | 2014-09-26 | 1.800 | 653,030 | -4,000 | 0.33% | 1,175,454 |
| 2014-09-29 | 2014-09-25 | 1.900 | 657,030 | -6,000 | 0.33% | 1,248,357 |
| 2014-09-26 | 2014-09-24 | 2.000 | 663,030 | +10,000 | 0.34% | 1,326,060 |
| 2014-09-25 | 2014-09-23 | 2.000 | 653,030 | -19,000 | 0.34% | 1,306,060 |
| 2014-09-24 | 2014-09-22 | 2.000 | 672,030 | +3,000 | 0.35% | 1,344,060 |
| 2014-09-23 | 2014-09-19 | 2.100 | 669,030 | +22,000 | 0.36% | 1,404,963 |
| 2014-09-22 | 2014-09-18 | 2.200 | 647,030 | -31,920 | 0.35% | 1,423,466 |
| 2014-09-19 | 2014-09-17 | 1.700 | 678,950 | -38,080 | 0.37% | 1,154,215 |
| 2014-09-16 | 2014-09-12 | 1.500 | 717,030 | +20,000 | 0.39% | 1,075,545 |
| 2014-09-12 | 2014-09-10 | 1.500 | 697,030 | -18,000 | 0.38% | 1,045,545 |
| 2014-09-11 | 2014-09-08 | 1.600 | 715,030 | -196,060 | 0.39% | 1,144,048 |
| 2014-09-10 | 2014-09-05 | 1.800 | 911,090 | +26,000 | 0.49% | 1,639,962 |
| 2014-09-08 | 2014-09-04 | 1.900 | 885,090 | -30,000 | 0.48% | 1,681,671 |
| 2014-09-05 | 2014-09-03 | 1.900 | 915,090 | +94,000 | 0.50% | 1,738,671 |
| 2014-09-03 | 2014-09-01 | 1.800 | 821,090 | -50,000 | 0.44% | 1,477,962 |
| 2014-09-02 | 2014-08-29 | 1.800 | 871,090 | -50,000 | 0.47% | 1,567,962 |
| 2014-08-26 | 2014-08-22 | 1.900 | 921,090 | +300,000 | 0.50% | 1,750,071 |
| 2014-08-21 | 2014-08-19 | 1.800 | 621,090 | +26,000 | 0.34% | 1,117,962 |
| 2014-08-14 | 2014-08-12 | 1.900 | 595,090 | +13,000 | 0.32% | 1,130,671 |
| 2014-07-31 | 2014-07-29 | 2.000 | 582,090 | +820 | 0.32% | 1,164,180 |
| 2014-07-24 | 2014-07-22 | 1.900 | 581,270 | -5,000 | 0.31% | 1,104,413 |
| 2014-07-18 | 2014-07-16 | 1.900 | 586,270 | -20,000 | 0.32% | 1,113,913 |
| 2014-07-17 | 2014-07-15 | 1.900 | 606,270 | -10,000 | 0.33% | 1,151,913 |
| 2014-07-11 | 2014-07-09 | 1.900 | 616,270 | -10,000 | 0.33% | 1,170,913 |
| 2014-07-10 | 2014-07-08 | 1.900 | 626,270 | +15,000 | 0.34% | 1,189,913 |
| 2014-07-09 | 2014-07-07 | 2.000 | 611,270 | +20,000 | 0.33% | 1,222,540 |
| 2014-07-08 | 2014-07-04 | 1.900 | 591,270 | +5,000 | 0.32% | 1,123,413 |
| 2014-07-07 | 2014-07-03 | 1.900 | 586,270 | +7,240 | 0.32% | 1,113,913 |
| 2014-07-04 | 2014-07-02 | 1.800 | 579,030 | +30,000 | 0.31% | 1,042,254 |
| 2014-07-03 | 2014-06-30 | 1.800 | 549,030 | -10,000 | 0.30% | 988,254 |
| 2014-07-02 | 2014-06-27 | 1.900 | 559,030 | -34,000 | 0.30% | 1,062,157 |
| 2014-06-20 | 2014-06-18 | 2.100 | 593,030 | +55,000 | 0.32% | 1,245,363 |
| 2014-06-11 | 2014-06-09 | 2.100 | 538,030 | -30,000 | 0.29% | 1,129,863 |
| 2014-06-09 | 2014-06-05 | 2.000 | 568,030 | +13,040 | 0.31% | 1,136,060 |
| 2014-05-22 | 2014-05-20 | 2.100 | 554,990 | +4,960 | 0.32% | 1,165,479 |
| 2014-05-16 | 2014-05-14 | 2.100 | 550,030 | +4,500 | 0.31% | 1,155,063 |
| 2014-05-13 | 2014-05-09 | 2.200 | 545,530 | -19,260 | 0.31% | 1,200,166 |
| 2014-05-09 | 2014-05-07 | 2.100 | 564,790 | +10,520 | 0.32% | 1,186,059 |
| 2014-05-08 | 2014-05-05 | 2.100 | 554,270 | -5,520 | 0.32% | 1,163,967 |
| 2014-05-07 | 2014-05-02 | 2.100 | 559,790 | -6,000 | 0.32% | 1,175,559 |
| 2014-04-29 | 2014-04-25 | 2.200 | 565,790 | +10,000 | 0.32% | 1,244,738 |
| 2014-04-24 | 2014-04-22 | 2.200 | 555,790 | -740 | 0.32% | 1,222,738 |
| 2014-04-09 | 2014-04-07 | 2.200 | 556,530 | +8,000 | 0.32% | 1,224,366 |
| 2014-04-08 | 2014-04-04 | 2.200 | 548,530 | +10,000 | 0.31% | 1,206,766 |
| 2014-04-04 | 2014-04-02 | 2.200 | 538,530 | +40,000 | 0.31% | 1,184,766 |
| 2014-04-03 | 2014-04-01 | 2.200 | 498,530 | +50,000 | 0.29% | 1,096,766 |
| 2014-04-02 | 2014-03-31 | 2.100 | 448,530 | -5,000 | 0.26% | 941,913 |
| 2014-04-01 | 2014-03-28 | 2.200 | 453,530 | +10,000 | 0.26% | 997,766 |
| 2014-03-31 | 2014-03-27 | 2.200 | 443,530 | -15,000 | 0.25% | 975,766 |
| 2014-03-28 | 2014-03-26 | 2.200 | 458,530 | +7,680 | 0.26% | 1,008,766 |
| 2014-03-27 | 2014-03-25 | 2.300 | 450,850 | +22,320 | 0.26% | 1,036,955 |
| 2014-03-25 | 2014-03-21 | 2.300 | 428,530 | +10,000 | 0.25% | 985,619 |
| 2014-03-24 | 2014-03-20 | 2.500 | 418,530 | -33,800 | 0.24% | 1,046,325 |
| 2014-03-21 | 2014-03-19 | 2.400 | 452,330 | -70,000 | 0.26% | 1,085,592 |
| 2014-03-19 | 2014-03-17 | 2.300 | 522,330 | -280,000 | 0.30% | 1,201,359 |
| 2014-03-18 | 2014-03-14 | 2.400 | 802,330 | -140,000 | 0.46% | 1,925,592 |
| 2014-03-14 | 2014-03-12 | 2.400 | 942,330 | +8,800 | 0.54% | 2,261,592 |
| 2014-03-13 | 2014-03-11 | 2.600 | 933,530 | -5,000 | 0.53% | 2,427,178 |
| 2014-03-12 | 2014-03-10 | 2.300 | 938,530 | +10,000 | 0.54% | 2,158,619 |
| 2014-03-10 | 2014-03-06 | 2.400 | 928,530 | -30 | 0.53% | 2,228,472 |
| 2014-03-06 | 2014-03-04 | 2.500 | 928,560 | +5,000 | 0.53% | 2,321,400 |
| 2014-03-05 | 2014-03-03 | 2.500 | 923,560 | +8,000 | 0.53% | 2,308,900 |
| 2014-03-04 | 2014-02-28 | 2.400 | 915,560 | +10,000 | 0.52% | 2,197,344 |
| 2014-03-03 | 2014-02-27 | 2.500 | 905,560 | -66,000 | 0.52% | 2,263,900 |
| 2014-02-27 | 2014-02-25 | 2.200 | 971,560 | +18,000 | 0.56% | 2,137,432 |
| 2014-02-26 | 2014-02-24 | 2.200 | 953,560 | -30,000 | 0.55% | 2,097,832 |
| 2014-02-19 | 2014-02-17 | 2.200 | 983,560 | +20,000 | 0.56% | 2,163,832 |
| 2014-02-18 | 2014-02-14 | 2.300 | 963,560 | +10,000 | 0.55% | 2,216,188 |
| 2014-02-14 | 2014-02-12 | 2.200 | 953,560 | +1,000 | 0.55% | 2,097,832 |
| 2014-02-12 | 2014-02-10 | 2.200 | 952,560 | -24,000 | 0.55% | 2,095,632 |
| 2014-02-07 | 2014-02-05 | 2.100 | 976,560 | +5,000 | 0.56% | 2,050,776 |
| 2014-02-05 | 2014-01-30 | 2.200 | 971,560 | +7,000 | 0.56% | 2,137,432 |
| 2014-01-29 | 2014-01-27 | 2.300 | 964,560 | +15,000 | 0.55% | 2,218,488 |
| 2014-01-28 | 2014-01-24 | 2.300 | 949,560 | +35,000 | 0.54% | 2,183,988 |
| 2014-01-27 | 2014-01-23 | 2.400 | 914,560 | +17,180 | 0.52% | 2,194,944 |
| 2014-01-24 | 2014-01-22 | 2.200 | 897,380 | +6,000 | 0.51% | 1,974,236 |
| 2014-01-20 | 2014-01-16 | 2.100 | 891,380 | +4,000 | 0.51% | 1,871,898 |
| 2014-01-16 | 2014-01-14 | 2.200 | 887,380 | +20 | 0.51% | 1,952,236 |
| 2014-01-10 | 2014-01-08 | 2.200 | 887,360 | +12,800 | 0.51% | 1,952,192 |
| 2014-01-03 | 2013-12-31 | 2.300 | 874,560 | +40,000 | 0.50% | 2,011,488 |
| 2014-01-02 | 2013-12-27 | 2.200 | 834,560 | -64,800 | 0.48% | 1,836,032 |
| 2013-12-20 | 2013-12-18 | 2.300 | 899,360 | -10,000 | 0.51% | 2,068,528 |
| 2013-12-17 | 2013-12-13 | 2.300 | 909,360 | +30,000 | 0.52% | 2,091,528 |
| 2013-12-13 | 2013-12-11 | 2.300 | 879,360 | -15,000 | 0.50% | 2,022,528 |
| 2013-12-12 | 2013-12-10 | 2.300 | 894,360 | +30,000 | 0.51% | 2,057,028 |
| 2013-12-11 | 2013-12-09 | 2.400 | 864,360 | +531,000 | 0.49% | 2,074,464 |
| 2013-12-10 | 2013-12-06 | 2.200 | 333,360 | +6,000 | 0.19% | 733,392 |
| 2013-12-04 | 2013-12-02 | 2.300 | 327,360 | +10,000 | 0.19% | 752,928 |
| 2013-12-02 | 2013-11-28 | 2.300 | 317,360 | -20,000 | 0.18% | 729,928 |
| 2013-11-29 | 2013-11-27 | 2.300 | 337,360 | -10,380 | 0.19% | 775,928 |
| 2013-11-25 | 2013-11-21 | 2.500 | 347,740 | -11,620 | 0.20% | 869,350 |
| 2013-11-22 | 2013-11-20 | 2.400 | 359,360 | +11,800 | 0.21% | 862,464 |
| 2013-11-20 | 2013-11-18 | 2.500 | 347,560 | +21,660 | 0.20% | 868,900 |
| 2013-11-19 | 2013-11-15 | 2.400 | 325,900 | +33,540 | 0.19% | 782,160 |
| 2013-11-15 | 2013-11-13 | 2.300 | 292,360 | +30,000 | 0.17% | 672,428 |
| 2013-11-08 | 2013-11-06 | 2.400 | 262,360 | +22,500 | 0.15% | 629,664 |
| 2013-10-31 | 2013-10-29 | 2.400 | 239,860 | +6,000 | 0.14% | 575,664 |
| 2013-10-30 | 2013-10-28 | 2.400 | 233,860 | +4,000 | 0.13% | 561,264 |
| 2013-10-18 | 2013-10-16 | 2.400 | 229,860 | -1,800 | 0.13% | 551,664 |
| 2013-10-08 | 2013-10-04 | 2.300 | 231,660 | -750 | 0.13% | 532,818 |
| 2013-10-07 | 2013-10-03 | 2.200 | 232,410 | -28,000 | 0.13% | 511,302 |
| 2013-09-27 | 2013-09-25 | 2.400 | 260,410 | +10,000 | 0.15% | 624,984 |
| 2013-09-26 | 2013-09-24 | 2.400 | 250,410 | +14,000 | 0.14% | 600,984 |
| 2013-09-25 | 2013-09-23 | 2.600 | 236,410 | +1,800 | 0.14% | 614,666 |
| 2013-09-16 | 2013-09-12 | 2.600 | 234,610 | -1,600 | 0.13% | 609,986 |
| 2013-09-13 | 2013-09-11 | 2.600 | 236,210 | +1,600 | 0.14% | 614,146 |
| 2013-09-09 | 2013-09-05 | 2.600 | 234,610 | -5,250 | 0.13% | 609,986 |
| 2013-09-03 | 2013-08-30 | 2.600 | 239,860 | -5,000 | 0.14% | 623,636 |
| 2013-08-30 | 2013-08-28 | 2.600 | 244,860 | -3,000 | 0.14% | 636,636 |
| 2013-08-22 | 2013-08-20 | 2.700 | 247,860 | -25,000 | 0.14% | 669,222 |
| 2013-08-20 | 2013-08-16 | 2.700 | 272,860 | -2,200 | 0.16% | 736,722 |
| 2013-08-13 | 2013-08-09 | 2.700 | 275,060 | +1,000 | 0.16% | 742,662 |
| 2013-08-06 | 2013-08-02 | 3.100 | 274,060 | +1,200 | 0.16% | 849,586 |
| 2013-07-31 | 2013-07-29 | 2.800 | 272,860 | -3,000 | 0.16% | 764,008 |
| 2013-07-25 | 2013-07-23 | 2.700 | 275,860 | -2,000 | 0.16% | 744,822 |
| 2013-07-23 | 2013-07-19 | 2.900 | 277,860 | +2,000 | 0.16% | 805,794 |
| 2013-07-22 | 2013-07-18 | 2.500 | 275,860 | -5,300 | 0.16% | 689,650 |
| 2013-07-19 | 2013-07-17 | 2.600 | 281,160 | -20,000 | 0.16% | 731,016 |
| 2013-07-18 | 2013-07-16 | 2.500 | 301,160 | -4,360 | 0.17% | 752,900 |
| 2013-07-17 | 2013-07-15 | 2.500 | 305,520 | +8,300 | 0.17% | 763,800 |
| 2013-07-15 | 2013-07-11 | 2.500 | 297,220 | -7,000 | 0.17% | 743,050 |
| 2013-06-21 | 2013-06-19 | 2.500 | 304,220 | -3,000 | 0.17% | 760,550 |
| 2013-06-13 | 2013-06-10 | 2.600 | 307,220 | -5,000 | 0.18% | 798,772 |
| 2013-06-11 | 2013-06-07 | 2.700 | 312,220 | +15,000 | 0.18% | 842,994 |
| 2013-06-06 | 2013-06-04 | 2.900 | 297,220 | +14,000 | 0.17% | 861,938 |
| 2013-06-05 | 2013-06-03 | 2.800 | 283,220 | +10,000 | 0.16% | 793,016 |
| 2013-06-03 | 2013-05-30 | 2.700 | 273,220 | +21,000 | 0.16% | 737,694 |
| 2013-05-14 | 2013-05-10 | 2.900 | 252,220 | -15,000 | 0.14% | 731,438 |
| 2013-05-13 | 2013-05-09 | 2.800 | 267,220 | -10,000 | 0.15% | 748,216 |
| 2013-05-10 | 2013-05-08 | 3.100 | 277,220 | -10,000 | 0.16% | 859,382 |
| 2013-05-08 | 2013-05-06 | 2.900 | 287,220 | -10,000 | 0.16% | 832,938 |
| 2013-05-02 | 2013-04-29 | 2.500 | 297,220 | -10,000 | 0.17% | 743,050 |
| 2013-03-15 | 2013-03-13 | 2.500 | 307,220 | -10,000 | 0.18% | 768,050 |
| 2013-02-28 | 2013-02-26 | 2.700 | 317,220 | -8,000 | 0.18% | 856,494 |
| 2013-01-30 | 2013-01-28 | 3.000 | 325,220 | -3,000 | 0.19% | 975,660 |
| 2013-01-29 | 2013-01-25 | 3.000 | 328,220 | +10,000 | 0.19% | 984,660 |
| 2013-01-28 | 2013-01-24 | 3.200 | 318,220 | +13,000 | 0.18% | 1,018,304 |
| 2013-01-25 | 2013-01-23 | 3.300 | 305,220 | -25,480 | 0.17% | 1,007,226 |
| 2013-01-24 | 2013-01-22 | 3.200 | 330,700 | -10,640 | 0.19% | 1,058,240 |
| 2013-01-17 | 2013-01-15 | 3.200 | 341,340 | -50,000 | 0.20% | 1,092,288 |
| 2013-01-16 | 2013-01-14 | 3.300 | 391,340 | -29,520 | 0.22% | 1,291,422 |
| 2013-01-14 | 2013-01-10 | 3.500 | 420,860 | -8,000 | 0.24% | 1,473,010 |
| 2013-01-02 | 2012-12-27 | 3.200 | 428,860 | +99,260 | 0.25% | 1,372,352 |
| 2012-12-28 | 2012-12-24 | 2.600 | 329,600 | -10,000 | 0.19% | 856,960 |
| 2012-12-27 | 2012-12-20 | 2.700 | 339,600 | +10,000 | 0.19% | 916,920 |
| 2012-12-20 | 2012-12-18 | 2.500 | 329,600 | -40 | 0.19% | 824,000 |
| 2012-11-28 | 2012-11-26 | 2.500 | 329,640 | -15,000 | 0.22% | 824,100 |
| 2012-11-26 | 2012-11-22 | 2.500 | 344,640 | -1,000 | 0.23% | 861,600 |
| 2012-11-19 | 2012-11-15 | 2.500 | 345,640 | +2,000 | 0.23% | 864,100 |
| 2012-11-16 | 2012-11-14 | 2.700 | 343,640 | +9,000 | 0.23% | 927,828 |
| 2012-11-15 | 2012-11-13 | 2.300 | 334,640 | -44,200 | 0.22% | 769,672 |
| 2012-11-02 | 2012-10-31 | 2.400 | 378,840 | +60 | 0.28% | 909,216 |
| 2012-11-01 | 2012-10-30 | 2.400 | 378,780 | -10,000 | 0.28% | 909,072 |
| 2012-10-24 | 2012-10-19 | 2.200 | 388,780 | +10,000 | 0.28% | 855,316 |
| 2012-09-26 | 2012-09-24 | 2.100 | 378,780 | +20,000 | 0.28% | 795,438 |
| 2012-09-19 | 2012-09-17 | 1.900 | 358,780 | -40 | 0.26% | 681,682 |
| 2012-09-03 | 2012-08-30 | 1.800 | 358,820 | -10,000 | 0.26% | 645,876 |
| 2012-08-29 | 2012-08-27 | 1.800 | 368,820 | +10,000 | 0.27% | 663,876 |
| 2012-07-19 | 2012-07-17 | 2.500 | 358,820 | -5,000 | 0.26% | 897,050 |
| 2012-07-16 | 2012-07-12 | 2.600 | 363,820 | -20 | 0.27% | 945,932 |
| 2012-03-29 | 2012-03-27 | 4.100 | 363,840 | -60 | 0.27% | 1,491,744 |
| 2012-03-28 | 2012-03-26 | 3.800 | 363,900 | -20 | 0.27% | 1,382,820 |
| 2012-03-27 | 2012-03-23 | 3.800 | 363,920 | -5,200 | 0.27% | 1,382,896 |
| 2012-03-22 | 2012-03-20 | 3.800 | 369,120 | -20 | 0.27% | 1,402,656 |
| 2012-03-14 | 2012-03-12 | 4.200 | 369,140 | -20 | 0.27% | 1,550,388 |
| 2012-03-08 | 2012-03-06 | 4.200 | 369,160 | -7,600 | 0.27% | 1,550,472 |
| 2012-03-07 | 2012-03-05 | 4.100 | 376,760 | -1,480 | 0.28% | 1,544,716 |
| 2012-03-06 | 2012-03-02 | 4.200 | 378,240 | -8,460 | 0.28% | 1,588,608 |
| 2012-03-05 | 2012-03-01 | 4.100 | 386,700 | +5,000 | 0.29% | 1,585,470 |
| 2012-03-02 | 2012-02-29 | 4.300 | 381,700 | +6,060 | 0.28% | 1,641,310 |
| 2012-02-29 | 2012-02-27 | 4.400 | 375,640 | -20 | 0.28% | 1,652,816 |
| 2012-02-23 | 2012-02-21 | 4.200 | 375,660 | -10,020 | 0.28% | 1,577,772 |
| 2012-02-22 | 2012-02-20 | 4.300 | 385,680 | +10,460 | 0.29% | 1,658,424 |
| 2012-02-20 | 2012-02-16 | 4.200 | 375,220 | -14,000 | 0.28% | 1,575,924 |
| 2012-02-17 | 2012-02-15 | 4.200 | 389,220 | -21,000 | 0.29% | 1,634,724 |
| 2012-02-16 | 2012-02-14 | 4.400 | 410,220 | +7,000 | 0.30% | 1,804,968 |
| 2012-02-15 | 2012-02-13 | 4.500 | 403,220 | -15,020 | 0.30% | 1,814,490 |
| 2012-02-14 | 2012-02-10 | 4.100 | 418,240 | +5,000 | 0.31% | 1,714,784 |
| 2012-02-13 | 2012-02-09 | 4.000 | 413,240 | -2,220 | 0.31% | 1,652,960 |
| 2012-02-10 | 2012-02-08 | 4.300 | 415,460 | +12,820 | 0.31% | 1,786,478 |
| 2012-02-09 | 2012-02-07 | 4.800 | 402,640 | -30,380 | 0.30% | 1,932,672 |
| 2012-02-08 | 2012-02-06 | 2.900 | 433,020 | +28,000 | 0.32% | 1,255,758 |
| 2012-02-07 | 2012-02-03 | 3.000 | 405,020 | +1,700 | 0.30% | 1,215,060 |
| 2012-02-03 | 2012-02-01 | 2.900 | 403,320 | -20 | 0.30% | 1,169,628 |
| 2012-02-02 | 2012-01-31 | 2.900 | 403,340 | -20 | 0.30% | 1,169,686 |
| 2012-01-30 | 2012-01-26 | 2.900 | 403,360 | -20 | 0.30% | 1,169,744 |
| 2012-01-18 | 2012-01-16 | 2.800 | 403,380 | -20 | 0.30% | 1,129,464 |
| 2012-01-12 | 2012-01-10 | 2.800 | 403,400 | -20 | 0.30% | 1,129,520 |
| 2012-01-05 | 2012-01-03 | 2.900 | 403,420 | -20 | 0.30% | 1,169,918 |
| 2011-12-30 | 2011-12-28 | 2.900 | 403,440 | -20 | 0.30% | 1,169,976 |
| 2011-12-22 | 2011-12-20 | 2.800 | 403,460 | -20 | 0.30% | 1,129,688 |
| 2011-12-15 | 2011-12-13 | 3.000 | 403,480 | -20 | 0.30% | 1,210,440 |
| 2011-12-09 | 2011-12-07 | 3.300 | 403,500 | -8,020 | 0.30% | 1,331,550 |
| 2011-12-08 | 2011-12-06 | 3.300 | 411,520 | -2,000 | 0.31% | 1,358,016 |
| 2011-12-06 | 2011-12-02 | 2.800 | 413,520 | -20 | 0.31% | 1,157,856 |
| 2011-11-30 | 2011-11-28 | 2.900 | 413,540 | -20 | 0.31% | 1,199,266 |
| 2011-11-25 | 2011-11-23 | 3.200 | 413,560 | -20 | 0.31% | 1,323,392 |
| 2011-11-17 | 2011-11-15 | 3.300 | 413,580 | -20 | 0.31% | 1,364,814 |
| 2011-11-15 | 2011-11-11 | 3.400 | 413,600 | -20 | 0.31% | 1,406,240 |
| 2011-11-09 | 2011-11-07 | 3.400 | 413,620 | -6,020 | 0.31% | 1,406,308 |
| 2011-11-03 | 2011-11-01 | 3.100 | 419,640 | -20 | 0.31% | 1,300,884 |
| 2011-10-27 | 2011-10-25 | 3.100 | 419,660 | -20 | 0.31% | 1,300,946 |
| 2011-10-25 | 2011-10-21 | 3.000 | 419,680 | -20 | 0.31% | 1,259,040 |
| 2011-10-20 | 2011-10-18 | 3.200 | 419,700 | -20 | 0.31% | 1,343,040 |
| 2011-10-18 | 2011-10-14 | 3.100 | 419,720 | -20 | 0.31% | 1,301,132 |
| 2011-10-12 | 2011-10-10 | 3.000 | 419,740 | -20 | 0.31% | 1,259,220 |
| 2011-10-06 | 2011-10-03 | 2.800 | 419,760 | -20 | 0.31% | 1,175,328 |
| 2011-09-28 | 2011-09-26 | 3.200 | 419,780 | -2,020 | 0.31% | 1,343,296 |
| 2011-09-27 | 2011-09-23 | 3.300 | 421,800 | +10,000 | 0.31% | 1,391,940 |
| 2011-09-21 | 2011-09-19 | 3.600 | 411,800 | -20 | 0.31% | 1,482,480 |
| 2011-09-16 | 2011-09-14 | 3.800 | 411,820 | -25,020 | 0.31% | 1,564,916 |
| 2011-09-14 | 2011-09-09 | 4.100 | 436,840 | -5,020 | 0.32% | 1,791,044 |
| 2011-09-12 | 2011-09-08 | 4.100 | 441,860 | -25,000 | 0.33% | 1,811,626 |
| 2011-09-09 | 2011-09-07 | 4.000 | 466,860 | -20,000 | 0.35% | 1,867,440 |
| 2011-09-08 | 2011-09-06 | 4.000 | 486,860 | -20 | 0.36% | 1,947,440 |
| 2011-09-07 | 2011-09-05 | 4.000 | 486,880 | -40 | 0.36% | 1,947,520 |
| 2011-09-06 | 2011-09-02 | 4.100 | 486,920 | -20 | 0.36% | 1,996,372 |
| 2011-09-02 | 2011-08-31 | 4.100 | 486,940 | -10,000 | 0.36% | 1,996,454 |
| 2011-09-01 | 2011-08-30 | 4.100 | 496,940 | -2,000 | 0.37% | 2,037,454 |
| 2011-08-31 | 2011-08-29 | 3.800 | 498,940 | -4,020 | 0.37% | 1,895,972 |
| 2011-08-30 | 2011-08-26 | 3.700 | 502,960 | -2,000 | 0.37% | 1,860,952 |
| 2011-08-25 | 2011-08-23 | 3.700 | 504,960 | +3,980 | 0.38% | 1,868,352 |
| 2011-08-24 | 2011-08-22 | 3.800 | 500,980 | -3,020 | 0.37% | 1,903,724 |
| 2011-08-23 | 2011-08-19 | 4.100 | 504,000 | -20 | 0.37% | 2,066,400 |
| 2011-08-19 | 2011-08-17 | 4.000 | 504,020 | -4,020 | 0.37% | 2,016,080 |
| 2011-08-18 | 2011-08-16 | 4.300 | 508,040 | -6,820 | 0.38% | 2,184,572 |
| 2011-08-17 | 2011-08-15 | 3.900 | 514,860 | +6,800 | 0.38% | 2,007,954 |
| 2011-08-16 | 2011-08-12 | 4.000 | 508,060 | -20 | 0.38% | 2,032,240 |
| 2011-08-15 | 2011-08-11 | 4.100 | 508,080 | +4,000 | 0.38% | 2,083,128 |
| 2011-08-12 | 2011-08-10 | 4.100 | 504,080 | -10,000 | 0.37% | 2,066,728 |
| 2011-08-11 | 2011-08-09 | 3.900 | 514,080 | -3,900 | 0.38% | 2,004,912 |
| 2011-08-10 | 2011-08-08 | 4.200 | 517,980 | -20 | 0.38% | 2,175,516 |
| 2011-08-09 | 2011-08-05 | 4.400 | 518,000 | -25,000 | 0.38% | 2,279,200 |
| 2011-08-05 | 2011-08-03 | 4.700 | 543,000 | +10,000 | 0.40% | 2,552,100 |
| 2011-08-04 | 2011-08-02 | 4.700 | 533,000 | -40 | 0.40% | 2,505,100 |
| 2011-07-28 | 2011-07-26 | 4.900 | 533,040 | -2,080 | 0.40% | 2,611,896 |
| 2011-07-27 | 2011-07-25 | 5.000 | 535,120 | -600 | 0.40% | 2,675,600 |
| 2011-07-26 | 2011-07-22 | 4.900 | 535,720 | -7,360 | 0.40% | 2,625,028 |
| 2011-07-25 | 2011-07-21 | 4.700 | 543,080 | +7,000 | 0.40% | 2,552,476 |
| 2011-07-21 | 2011-07-19 | 4.900 | 536,080 | +3,000 | 0.40% | 2,626,792 |
| 2011-07-20 | 2011-07-18 | 4.900 | 533,080 | -4,240 | 0.40% | 2,612,092 |
| 2011-07-19 | 2011-07-15 | 4.700 | 537,320 | -8,860 | 0.40% | 2,525,404 |
| 2011-07-18 | 2011-07-14 | 4.700 | 546,180 | -6,220 | 0.41% | 2,567,046 |
| 2011-07-15 | 2011-07-13 | 4.400 | 552,400 | -4,020 | 0.41% | 2,430,560 |
| 2011-07-14 | 2011-07-12 | 4.200 | 556,420 | -40 | 0.41% | 2,336,964 |
| 2011-07-12 | 2011-07-08 | 4.300 | 556,460 | +15,500 | 0.41% | 2,392,778 |
| 2011-07-08 | 2011-07-06 | 4.600 | 540,960 | -8,120 | 0.40% | 2,488,416 |
| 2011-07-07 | 2011-07-05 | 4.700 | 549,080 | -3,440 | 0.41% | 2,580,676 |
| 2011-07-06 | 2011-07-04 | 4.500 | 552,520 | +32,700 | 0.41% | 2,486,340 |
| 2011-06-29 | 2011-06-27 | 4.600 | 519,820 | -4,060 | 0.39% | 2,391,172 |
| 2011-06-28 | 2011-06-24 | 4.900 | 523,880 | +4,040 | 0.39% | 2,567,012 |
| 2011-06-27 | 2011-06-23 | 4.500 | 519,840 | -320 | 0.39% | 2,339,280 |
| 2011-06-23 | 2011-06-21 | 4.600 | 520,160 | -2,460 | 0.39% | 2,392,736 |
| 2011-06-22 | 2011-06-20 | 4.600 | 522,620 | -1,600 | 0.39% | 2,404,052 |
| 2011-06-21 | 2011-06-17 | 4.700 | 524,220 | +2,020 | 0.39% | 2,463,834 |
| 2011-06-20 | 2011-06-16 | 4.900 | 522,200 | -9,320 | 0.39% | 2,558,780 |
| 2011-06-17 | 2011-06-15 | 5.500 | 531,520 | -2,240 | 0.39% | 2,923,360 |
| 2011-06-16 | 2011-06-14 | 4.500 | 533,760 | +480 | 0.40% | 2,401,920 |
| 2011-06-15 | 2011-06-13 | 4.400 | 533,280 | -6,180 | 0.40% | 2,346,432 |
| 2011-06-03 | 2011-06-01 | 5.200 | 539,460 | -80 | 0.40% | 2,805,192 |
| 2011-06-02 | 2011-05-31 | 5.300 | 539,540 | +240 | 0.40% | 2,859,562 |
| 2011-06-01 | 2011-05-30 | 5.500 | 539,300 | -5,000 | 0.40% | 2,966,150 |
| 2011-05-26 | 2011-05-24 | 6.000 | 544,300 | -6,000 | 0.40% | 3,265,800 |
| 2011-05-25 | 2011-05-23 | 6.000 | 550,300 | -2,040 | 0.41% | 3,301,800 |
| 2011-05-24 | 2011-05-20 | 5.900 | 552,340 | +1,960 | 0.41% | 3,258,806 |
| 2011-05-18 | 2011-05-16 | 5.800 | 550,380 | +6,020 | 0.41% | 3,192,204 |
| 2011-05-17 | 2011-05-13 | 6.100 | 544,360 | -60 | 0.40% | 3,320,596 |
| 2011-05-16 | 2011-05-12 | 6.000 | 544,420 | +9,900 | 0.40% | 3,266,520 |
| 2011-05-13 | 2011-05-11 | 6.500 | 534,520 | +2,520 | 0.40% | 3,474,380 |
| 2011-05-12 | 2011-05-09 | 7.000 | 532,000 | -1,500 | 0.40% | 3,724,000 |
| 2011-05-11 | 2011-05-06 | 7.300 | 533,500 | +12,000 | 0.40% | 3,894,550 |
| 2011-05-09 | 2011-05-05 | 6.900 | 521,500 | +2,000 | 0.39% | 3,598,350 |
| 2011-05-06 | 2011-05-04 | 7.100 | 519,500 | -40 | 0.39% | 3,688,450 |
| 2011-04-29 | 2011-04-27 | 7.200 | 519,540 | +19,000 | 0.39% | 3,740,688 |
| 2011-04-28 | 2011-04-26 | 7.300 | 500,540 | +20 | 0.37% | 3,653,942 |
| 2011-04-27 | 2011-04-21 | 7.500 | 500,520 | -40 | 0.37% | 3,753,900 |
| 2011-04-20 | 2011-04-18 | 7.500 | 500,560 | -9,000 | 0.37% | 3,754,200 |
| 2011-04-19 | 2011-04-15 | 7.500 | 509,560 | +4,000 | 0.38% | 3,821,700 |
| 2011-04-15 | 2011-04-13 | 7.700 | 505,560 | +1,000 | 0.38% | 3,892,812 |
| 2011-04-14 | 2011-04-12 | 7.900 | 504,560 | -2,060 | 0.37% | 3,986,024 |
| 2011-04-13 | 2011-04-11 | 8.000 | 506,620 | -3,000 | 0.38% | 4,052,960 |
| 2011-04-12 | 2011-04-08 | 7.700 | 509,620 | +2,500 | 0.38% | 3,924,074 |
| 2011-04-07 | 2011-04-04 | 7.600 | 507,120 | +9,000 | 0.38% | 3,854,112 |
| 2011-04-06 | 2011-04-01 | 7.900 | 498,120 | -5,060 | 0.37% | 3,935,148 |
| 2011-04-04 | 2011-03-31 | 7.800 | 503,180 | -4,700 | 0.37% | 3,924,804 |
| 2011-04-01 | 2011-03-30 | 7.900 | 507,880 | -5,000 | 0.38% | 4,012,252 |
| 2011-03-31 | 2011-03-29 | 8.000 | 512,880 | -6,120 | 0.38% | 4,103,040 |
| 2011-03-30 | 2011-03-28 | 8.200 | 519,000 | -20 | 0.39% | 4,255,800 |
| 2011-03-29 | 2011-03-25 | 8.100 | 519,020 | +3,960 | 0.39% | 4,204,062 |
| 2011-03-28 | 2011-03-24 | 8.100 | 515,060 | -2,200 | 0.38% | 4,171,986 |
| 2011-03-25 | 2011-03-23 | 7.900 | 517,260 | +8,000 | 0.38% | 4,086,354 |
| 2011-03-24 | 2011-03-22 | 8.200 | 509,260 | +20,980 | 0.38% | 4,175,932 |
| 2011-03-22 | 2011-03-18 | 8.600 | 488,280 | -4,000 | 0.36% | 4,199,208 |
| 2011-03-21 | 2011-03-17 | 8.000 | 492,280 | +2,980 | 0.37% | 3,938,240 |
| 2011-03-18 | 2011-03-16 | 8.200 | 489,300 | -1,620 | 0.36% | 4,012,260 |
| 2011-03-17 | 2011-03-15 | 8.000 | 490,920 | -5,000 | 0.36% | 3,927,360 |
| 2011-03-16 | 2011-03-14 | 8.500 | 495,920 | -20 | 0.37% | 4,215,320 |
| 2011-03-15 | 2011-03-11 | 8.400 | 495,940 | -1,000 | 0.37% | 4,165,896 |
| 2011-03-14 | 2011-03-10 | 8.700 | 496,940 | +17,040 | 0.37% | 4,323,378 |
| 2011-03-11 | 2011-03-09 | 8.500 | 479,900 | -8,120 | 0.36% | 4,079,150 |
| 2011-03-10 | 2011-03-08 | 8.000 | 488,020 | -5,000 | 0.36% | 3,904,160 |
| 2011-03-09 | 2011-03-07 | 8.200 | 493,020 | -10,020 | 0.37% | 4,042,764 |
| 2011-03-07 | 2011-03-03 | 7.300 | 503,040 | -5,000 | 0.37% | 3,672,192 |
| 2011-03-04 | 2011-03-02 | 7.300 | 508,040 | -16,700 | 0.38% | 3,708,692 |
| 2011-03-03 | 2011-03-01 | 7.200 | 524,740 | -100 | 0.39% | 3,778,128 |
| 2011-03-02 | 2011-02-28 | 7.300 | 524,840 | +10,000 | 0.39% | 3,831,332 |
| 2011-02-28 | 2011-02-24 | 7.100 | 514,840 | +4,640 | 0.38% | 3,655,364 |
| 2011-02-25 | 2011-02-23 | 7.400 | 510,200 | -20 | 0.38% | 3,775,480 |
| 2011-02-24 | 2011-02-22 | 7.400 | 510,220 | +950 | 0.38% | 3,775,628 |
| 2011-02-23 | 2011-02-21 | 7.800 | 509,270 | -1,000 | 0.38% | 3,972,306 |
| 2011-02-21 | 2011-02-17 | 7.400 | 510,270 | -20 | 0.38% | 3,775,998 |
| 2011-02-18 | 2011-02-16 | 7.900 | 510,290 | +5,680 | 0.38% | 4,031,291 |
| 2011-02-17 | 2011-02-15 | 7.200 | 504,610 | +10,000 | 0.37% | 3,633,192 |
| 2011-02-15 | 2011-02-11 | 7.300 | 494,610 | +220 | 0.37% | 3,610,653 |
| 2011-02-14 | 2011-02-10 | 7.200 | 494,390 | +10,380 | 0.37% | 3,559,608 |
| 2011-02-11 | 2011-02-09 | 7.200 | 484,010 | +14,480 | 0.36% | 3,484,872 |
| 2011-02-08 | 2011-02-02 | 7.500 | 469,530 | -1,020 | 0.35% | 3,521,475 |
| 2011-01-28 | 2011-01-26 | 7.600 | 470,550 | -4,200 | 0.35% | 3,576,180 |
| 2011-01-27 | 2011-01-25 | 7.500 | 474,750 | -3,020 | 0.35% | 3,560,625 |
| 2011-01-26 | 2011-01-24 | 7.700 | 477,770 | -20 | 0.35% | 3,678,829 |
| 2011-01-25 | 2011-01-21 | 8.000 | 477,790 | +5,000 | 0.35% | 3,822,320 |
| 2011-01-24 | 2011-01-20 | 8.200 | 472,790 | +20,000 | 0.35% | 3,876,878 |
| 2011-01-21 | 2011-01-19 | 8.400 | 452,790 | +24,200 | 0.34% | 3,803,436 |
| 2011-01-19 | 2011-01-17 | 8.800 | 428,590 | -10,000 | 0.32% | 3,771,592 |
| 2011-01-18 | 2011-01-14 | 8.700 | 438,590 | +4,960 | 0.33% | 3,815,733 |
| 2011-01-17 | 2011-01-13 | 8.700 | 433,630 | +1,980 | 0.32% | 3,772,581 |
| 2011-01-13 | 2011-01-11 | 9.200 | 431,650 | -2,000 | 0.32% | 3,971,180 |
| 2011-01-12 | 2011-01-10 | 9.400 | 433,650 | -7,000 | 0.32% | 4,076,310 |
| 2011-01-11 | 2011-01-07 | 9.300 | 440,650 | -1,740 | 0.33% | 4,098,045 |
| 2011-01-07 | 2011-01-05 | 9.200 | 442,390 | +8,100 | 0.33% | 4,069,988 |
| 2011-01-06 | 2011-01-04 | 9.300 | 434,290 | +13,000 | 0.32% | 4,038,897 |
| 2011-01-05 | 2011-01-03 | 10.100 | 421,290 | -44,700 | 0.31% | 4,255,029 |
| 2011-01-03 | 2010-12-29 | 8.500 | 465,990 | +10,000 | 0.35% | 3,960,915 |
| 2010-12-30 | 2010-12-28 | 8.400 | 455,990 | +30,000 | 0.44% | 3,830,316 |
| 2010-12-29 | 2010-12-24 | 8.600 | 425,990 | +1,700 | 0.41% | 3,663,514 |
| 2010-12-28 | 2010-12-22 | 8.500 | 424,290 | +7,500 | 0.41% | 3,606,465 |
| 2010-12-22 | 2010-12-20 | 8.900 | 416,790 | -7,800 | 0.40% | 3,709,431 |
| 2010-12-21 | 2010-12-17 | 9.100 | 424,590 | +3,600 | 0.41% | 3,863,769 |
| 2010-12-20 | 2010-12-16 | 9.000 | 420,990 | -2,000 | 0.41% | 3,788,910 |
| 2010-12-17 | 2010-12-15 | 9.200 | 422,990 | +2,020 | 0.41% | 3,891,508 |
| 2010-12-15 | 2010-12-13 | 9.300 | 420,970 | -40 | 0.44% | 3,915,021 |
| 2010-12-14 | 2010-12-10 | 9.400 | 421,010 | -4,000 | 0.44% | 3,957,494 |
| 2010-12-10 | 2010-12-08 | 9.700 | 425,010 | +980 | 0.44% | 4,122,597 |
| 2010-12-09 | 2010-12-07 | 9.700 | 424,030 | +6,000 | 0.44% | 4,113,091 |
| 2010-12-08 | 2010-12-06 | 9.500 | 418,030 | +2,000 | 0.43% | 3,971,285 |
| 2010-12-07 | 2010-12-03 | 9.800 | 416,030 | -1,300 | 0.43% | 4,077,094 |
| 2010-12-06 | 2010-12-02 | 9.900 | 417,330 | -1,180 | 0.43% | 4,131,567 |
| 2010-12-03 | 2010-12-01 | 9.900 | 418,510 | +16,960 | 0.45% | 4,143,249 |
| 2010-12-02 | 2010-11-30 | 10.100 | 401,550 | +5,000 | 0.43% | 4,055,655 |
| 2010-12-01 | 2010-11-29 | 10.400 | 396,550 | +1,000 | 0.42% | 4,124,120 |
| 2010-11-30 | 2010-11-26 | 10.100 | 395,550 | +8,500 | 0.42% | 3,995,055 |
| 2010-11-29 | 2010-11-25 | 10.200 | 387,050 | -40 | 0.41% | 3,947,910 |
| 2010-11-26 | 2010-11-24 | 9.900 | 387,090 | +2,960 | 0.41% | 3,832,191 |
| 2010-11-25 | 2010-11-23 | 10.400 | 384,130 | -4,680 | 0.41% | 3,994,952 |
| 2010-11-24 | 2010-11-22 | 10.800 | 388,810 | +5,000 | 0.42% | 4,199,148 |
| 2010-11-23 | 2010-11-19 | 10.900 | 383,810 | -1,000 | 0.41% | 4,183,529 |
| 2010-11-19 | 2010-11-17 | 10.900 | 384,810 | +1,100 | 0.41% | 4,194,429 |
| 2010-11-18 | 2010-11-16 | 11.100 | 383,710 | +360 | 0.41% | 4,259,181 |
| 2010-11-17 | 2010-11-15 | 11.400 | 383,350 | -2,000 | 0.41% | 4,370,190 |
| 2010-11-16 | 2010-11-12 | 11.600 | 385,350 | +20,800 | 0.41% | 4,470,060 |
| 2010-11-15 | 2010-11-11 | 11.900 | 364,550 | -40 | 0.39% | 4,338,145 |
| 2010-11-12 | 2010-11-10 | 11.800 | 364,590 | +5,000 | 0.39% | 4,302,162 |
| 2010-11-11 | 2010-11-09 | 12.000 | 359,590 | -4,840 | 0.39% | 4,315,080 |
| 2010-11-09 | 2010-11-05 | 11.800 | 364,430 | -4,000 | 0.39% | 4,300,274 |
| 2010-11-08 | 2010-11-04 | 11.700 | 368,430 | -1,000 | 0.39% | 4,310,631 |
| 2010-11-05 | 2010-11-03 | 11.500 | 369,430 | -2,400 | 0.40% | 4,248,445 |
| 2010-11-04 | 2010-11-02 | 11.700 | 371,830 | -5,140 | 0.40% | 4,350,411 |
| 2010-11-03 | 2010-11-01 | 12.100 | 376,970 | +6,000 | 0.40% | 4,561,337 |
| 2010-11-02 | 2010-10-29 | 12.500 | 370,970 | -11,060 | 0.40% | 4,637,125 |
| 2010-11-01 | 2010-10-28 | 12.200 | 382,030 | +5,000 | 0.41% | 4,660,766 |
| 2010-10-29 | 2010-10-27 | 12.200 | 377,030 | -24,840 | 0.40% | 4,599,766 |
| 2010-10-28 | 2010-10-26 | 12.000 | 401,870 | -20 | 0.43% | 4,822,440 |
| 2010-10-27 | 2010-10-25 | 11.900 | 401,890 | +17,640 | 0.43% | 4,782,491 |
| 2010-10-26 | 2010-10-22 | 11.300 | 384,250 | +8,000 | 0.41% | 4,342,025 |
| 2010-10-25 | 2010-10-21 | 11.400 | 376,250 | +6,980 | 0.40% | 4,289,250 |
| 2010-10-21 | 2010-10-19 | 11.600 | 369,270 | -520 | 0.40% | 4,283,532 |
| 2010-10-20 | 2010-10-18 | 11.300 | 369,790 | +3,000 | 0.40% | 4,178,627 |
| 2010-10-19 | 2010-10-15 | 11.800 | 366,790 | +34,000 | 0.39% | 4,328,122 |
| 2010-10-18 | 2010-10-14 | 12.100 | 332,790 | +6,000 | 0.36% | 4,026,759 |
| 2010-10-15 | 2010-10-13 | 12.300 | 326,790 | +29,000 | 0.36% | 4,019,517 |
| 2010-10-14 | 2010-10-12 | 13.000 | 297,790 | -8,420 | 0.32% | 3,871,270 |
| 2010-10-13 | 2010-10-11 | 13.300 | 306,210 | -9,240 | 0.33% | 4,072,593 |
| 2010-10-12 | 2010-10-08 | 12.300 | 315,450 | +12,000 | 0.35% | 3,880,035 |
| 2010-10-08 | 2010-10-06 | 12.000 | 303,450 | -1,000 | 0.34% | 3,641,400 |
| 2010-09-29 | 2010-09-27 | 12.400 | 304,450 | +1,100 | 0.34% | 3,775,180 |
| 2010-09-24 | 2010-09-21 | 11.400 | 303,350 | -1,000 | 0.34% | 3,458,190 |
| 2010-09-22 | 2010-09-20 | 11.000 | 304,350 | -4,000 | 0.34% | 3,347,850 |
| 2010-09-21 | 2010-09-17 | 11.000 | 308,350 | +2,000 | 0.34% | 3,391,850 |
| 2010-09-20 | 2010-09-16 | 11.600 | 306,350 | -20,800 | 0.34% | 3,553,660 |
| 2010-09-17 | 2010-09-15 | 11.100 | 327,150 | -25,200 | 0.36% | 3,631,365 |
| 2010-09-16 | 2010-09-14 | 9.700 | 352,350 | -10,900 | 0.39% | 3,417,795 |
| 2010-09-15 | 2010-09-13 | 9.200 | 363,250 | -1,540 | 0.40% | 3,341,900 |
| 2010-09-14 | 2010-09-10 | 9.200 | 364,790 | +5,000 | 0.40% | 3,356,068 |
| 2010-09-13 | 2010-09-09 | 9.100 | 359,790 | +16,500 | 0.40% | 3,274,089 |
| 2010-09-10 | 2010-09-08 | 9.200 | 343,290 | +6,900 | 0.38% | 3,158,268 |
| 2010-09-09 | 2010-09-07 | 9.100 | 336,390 | +2,400 | 0.37% | 3,061,149 |
| 2010-09-08 | 2010-09-06 | 9.300 | 333,990 | -2,200 | 0.37% | 3,106,107 |
| 2010-09-07 | 2010-09-03 | 9.700 | 336,190 | +2,400 | 0.37% | 3,261,043 |
| 2010-09-06 | 2010-09-02 | 9.100 | 333,790 | +6,380 | 0.37% | 3,037,489 |
| 2010-09-03 | 2010-09-01 | 9.800 | 327,410 | +3,200 | 0.36% | 3,208,618 |
| 2010-09-02 | 2010-08-31 | 9.700 | 324,210 | -2,960 | 0.36% | 3,144,837 |
| 2010-09-01 | 2010-08-30 | 10.000 | 327,170 | +19,800 | 0.36% | 3,271,700 |
| 2010-08-20 | 2010-08-18 | 12.400 | 307,370 | -40 | 0.35% | 3,811,388 |
| 2010-08-19 | 2010-08-17 | 12.500 | 307,410 | -20,720 | 0.35% | 3,842,625 |
| 2010-08-18 | 2010-08-16 | 12.500 | 328,130 | -7,000 | 0.45% | 4,101,625 |
| 2010-08-17 | 2010-08-13 | 12.500 | 335,130 | +10,000 | 0.46% | 4,189,125 |
| 2010-08-16 | 2010-08-12 | 13.600 | 325,130 | -20 | 0.44% | 4,421,768 |
| 2010-08-13 | 2010-08-11 | 13.600 | 325,150 | +1,380 | 0.44% | 4,422,040 |
| 2010-08-12 | 2010-08-10 | 13.900 | 323,770 | +3,800 | 0.44% | 4,500,403 |
| 2010-08-11 | 2010-08-09 | 13.900 | 319,970 | -1,620 | 0.43% | 4,447,583 |
| 2010-08-10 | 2010-08-06 | 13.600 | 321,590 | -5,000 | 0.44% | 4,373,624 |
| 2010-08-09 | 2010-08-05 | 13.800 | 326,590 | +20,300 | 0.44% | 4,506,942 |
| 2010-08-06 | 2010-08-04 | 12.900 | 306,290 | +2,000 | 0.42% | 3,951,141 |
| 2010-08-05 | 2010-08-03 | 12.600 | 304,290 | -40 | 0.41% | 3,834,054 |
| 2010-08-04 | 2010-08-02 | 12.500 | 304,330 | +2,000 | 0.41% | 3,804,125 |
| 2010-07-30 | 2010-07-28 | 12.900 | 302,330 | -20 | 0.41% | 3,900,057 |
| 2010-07-29 | 2010-07-27 | 12.700 | 302,350 | -20 | 0.41% | 3,839,845 |
| 2010-07-28 | 2010-07-26 | 13.000 | 302,370 | -7,460 | 0.41% | 3,930,810 |
| 2010-07-27 | 2010-07-23 | 13.000 | 309,830 | -1,000 | 0.42% | 4,027,790 |
| 2010-07-23 | 2010-07-21 | 12.700 | 310,830 | -10,040 | 0.42% | 3,947,541 |
| 2010-07-22 | 2010-07-20 | 12.300 | 320,870 | -40 | 0.44% | 3,946,701 |
| 2010-07-21 | 2010-07-19 | 12.000 | 320,910 | -4,240 | 0.44% | 3,850,920 |
| 2010-07-20 | 2010-07-16 | 11.700 | 325,150 | +10,380 | 0.44% | 3,804,255 |
| 2010-07-19 | 2010-07-15 | 12.000 | 314,770 | +6,000 | 0.43% | 3,777,240 |
| 2010-07-16 | 2010-07-14 | 12.100 | 308,770 | +1,000 | 0.42% | 3,736,117 |
| 2010-07-15 | 2010-07-13 | 12.400 | 307,770 | -8,040 | 0.42% | 3,816,348 |
| 2010-07-14 | 2010-07-12 | 12.300 | 315,810 | -20 | 0.43% | 3,884,463 |
| 2010-07-09 | 2010-07-07 | 12.700 | 315,830 | -20 | 0.43% | 4,011,041 |
| 2010-07-08 | 2010-07-06 | 12.900 | 315,850 | -20 | 0.43% | 4,074,465 |
| 2010-07-07 | 2010-07-05 | 12.900 | 315,870 | -60 | 0.43% | 4,074,723 |
| 2010-07-06 | 2010-07-02 | 12.900 | 315,930 | -2,000 | 0.43% | 4,075,497 |
| 2010-07-05 | 2010-06-30 | 13.100 | 317,930 | -40 | 0.43% | 4,164,883 |
| 2010-06-30 | 2010-06-28 | 13.100 | 317,970 | +10,140 | 0.43% | 4,165,407 |
| 2010-06-29 | 2010-06-25 | 13.400 | 307,830 | +10,000 | 0.42% | 4,124,922 |
| 2010-06-25 | 2010-06-23 | 13.100 | 297,830 | -60 | 0.40% | 3,901,573 |
| 2010-06-24 | 2010-06-22 | 13.200 | 297,890 | -3,040 | 0.40% | 3,932,148 |
| 2010-06-23 | 2010-06-21 | 13.300 | 300,930 | -2,000 | 0.41% | 4,002,369 |
| 2010-06-22 | 2010-06-18 | 13.200 | 302,930 | -60 | 0.41% | 3,998,676 |
| 2010-06-21 | 2010-06-17 | 13.200 | 302,990 | -3,000 | 0.41% | 3,999,468 |
| 2010-06-17 | 2010-06-14 | 12.700 | 305,990 | +1,940 | 0.42% | 3,886,073 |
| 2010-06-15 | 2010-06-11 | 12.600 | 304,050 | -60 | 0.41% | 3,831,030 |
| 2010-06-10 | 2010-06-08 | 12.900 | 304,110 | -60 | 0.41% | 3,923,019 |
| 2010-06-09 | 2010-06-07 | 12.900 | 304,170 | +2,940 | 0.41% | 3,923,793 |
| 2010-06-07 | 2010-06-03 | 13.300 | 301,230 | -60 | 0.41% | 4,006,359 |
| 2010-06-04 | 2010-06-02 | 13.400 | 301,290 | -40 | 0.41% | 4,037,286 |
| 2010-06-03 | 2010-06-01 | 13.200 | 301,330 | -60 | 0.41% | 3,977,556 |
| 2010-06-01 | 2010-05-28 | 13.600 | 301,390 | -3,060 | 0.41% | 4,098,904 |
| 2010-05-31 | 2010-05-27 | 12.500 | 304,450 | +4,300 | 0.41% | 3,805,625 |
| 2010-05-28 | 2010-05-26 | 12.100 | 300,150 | +2,940 | 0.41% | 3,631,815 |
| 2010-05-26 | 2010-05-24 | 13.100 | 297,210 | -1,440 | 0.40% | 3,893,451 |
| 2010-05-25 | 2010-05-20 | 13.000 | 298,650 | -6,080 | 0.41% | 3,882,450 |
| 2010-05-24 | 2010-05-19 | 13.800 | 304,730 | +5,000 | 0.41% | 4,205,274 |
| 2010-05-20 | 2010-05-18 | 13.900 | 299,730 | +3,260 | 0.41% | 4,166,247 |
| 2010-05-19 | 2010-05-17 | 14.800 | 296,470 | -15,800 | 0.40% | 4,387,756 |
| 2010-05-04 | 2010-04-30 | 14.100 | 312,270 | +6,800 | 0.42% | 4,403,007 |
| 2010-05-03 | 2010-04-29 | 14.500 | 305,470 | +3,900 | 0.41% | 4,429,315 |
| 2010-04-29 | 2010-04-27 | 14.600 | 301,570 | -7,500 | 0.41% | 4,402,922 |
| 2010-04-28 | 2010-04-26 | 14.800 | 309,070 | +1,000 | 0.42% | 4,574,236 |
| 2010-04-27 | 2010-04-23 | 15.000 | 308,070 | +9,000 | 0.42% | 4,621,050 |
| 2010-04-26 | 2010-04-22 | 14.800 | 299,070 | +340 | 0.41% | 4,426,236 |
| 2010-04-23 | 2010-04-21 | 15.400 | 298,730 | +11,000 | 0.41% | 4,600,442 |
| 2010-04-22 | 2010-04-20 | 14.600 | 287,730 | +200 | 0.39% | 4,200,858 |
| 2010-04-21 | 2010-04-19 | 14.500 | 287,530 | +23,300 | 0.39% | 4,169,185 |
| 2010-04-20 | 2010-04-16 | 15.000 | 264,230 | -11,000 | 0.36% | 3,963,450 |
| 2010-04-19 | 2010-04-15 | 15.300 | 275,230 | +13,540 | 0.37% | 4,211,019 |
| 2010-04-16 | 2010-04-14 | 15.400 | 261,690 | -6,400 | 0.36% | 4,030,026 |
| 2010-04-14 | 2010-04-12 | 15.700 | 268,090 | +12,200 | 0.36% | 4,209,013 |
| 2010-04-13 | 2010-04-09 | 16.200 | 255,890 | -1,200 | 0.35% | 4,145,418 |
| 2010-04-12 | 2010-04-08 | 15.100 | 257,090 | -2,800 | 0.35% | 3,882,059 |
| 2010-04-09 | 2010-04-07 | 15.100 | 259,890 | -15,000 | 0.35% | 3,924,339 |
| 2010-04-08 | 2010-04-01 | 14.500 | 274,890 | -1,500 | 0.37% | 3,985,905 |
| 2010-04-07 | 2010-03-31 | 14.500 | 276,390 | +7,000 | 0.38% | 4,007,655 |
| 2010-04-01 | 2010-03-30 | 14.800 | 269,390 | +5,000 | 0.37% | 3,986,972 |
| 2010-03-31 | 2010-03-29 | 15.300 | 264,390 | -3,500 | 0.36% | 4,045,167 |
| 2010-03-30 | 2010-03-26 | 15.100 | 267,890 | -2,600 | 0.36% | 4,045,139 |
| 2010-03-29 | 2010-03-25 | 15.100 | 270,490 | -10,000 | 0.37% | 4,084,399 |
| 2010-03-26 | 2010-03-24 | 15.900 | 280,490 | -6,140 | 0.38% | 4,459,791 |
| 2010-03-25 | 2010-03-23 | 15.900 | 286,630 | -1,220 | 0.39% | 4,557,417 |
| 2010-03-24 | 2010-03-22 | 16.100 | 287,850 | -28,680 | 0.39% | 4,634,385 |
| 2010-03-23 | 2010-03-19 | 15.200 | 316,530 | -7,400 | 0.43% | 4,811,256 |
| 2010-03-22 | 2010-03-18 | 14.500 | 323,930 | +22,940 | 0.44% | 4,696,985 |
| 2010-03-19 | 2010-03-17 | 16.300 | 300,990 | -2,100 | 0.41% | 4,906,137 |
| 2010-03-18 | 2010-03-16 | 17.200 | 303,090 | -12,700 | 0.41% | 5,213,148 |
| 2010-03-17 | 2010-03-15 | 17.200 | 315,790 | -23,320 | 0.43% | 5,431,588 |
| 2010-03-16 | 2010-03-12 | 17.600 | 339,110 | -27,340 | 0.46% | 5,968,336 |
| 2010-03-15 | 2010-03-11 | 17.400 | 366,450 | -17,260 | 0.50% | 6,376,230 |
| 2010-03-12 | 2010-03-10 | 18.100 | 383,710 | +4,800 | 0.52% | 6,945,151 |
| 2010-03-11 | 2010-03-09 | 17.800 | 378,910 | +33,480 | 0.51% | 6,744,598 |
| 2010-03-10 | 2010-03-08 | 17.100 | 345,430 | -1,160 | 0.47% | 5,906,853 |
| 2010-03-09 | 2010-03-05 | 16.800 | 346,590 | -2,940 | 0.47% | 5,822,712 |
| 2010-03-08 | 2010-03-04 | 17.200 | 349,530 | -59,720 | 0.47% | 6,011,916 |
| 2010-03-05 | 2010-03-03 | 16.700 | 409,250 | +10,520 | 0.56% | 6,834,475 |
| 2010-03-03 | 2010-03-01 | 14.900 | 398,730 | -8,420 | 0.54% | 5,941,077 |
| 2010-03-02 | 2010-02-26 | 15.500 | 407,150 | -2,940 | 0.55% | 6,310,825 |
| 2010-03-01 | 2010-02-25 | 14.700 | 410,090 | +1,980 | 0.56% | 6,028,323 |
| 2010-02-26 | 2010-02-24 | 13.800 | 408,110 | -10,640 | 0.55% | 5,631,918 |
| 2010-02-25 | 2010-02-23 | 13.000 | 418,750 | -2,540 | 0.57% | 5,443,750 |
| 2010-02-24 | 2010-02-22 | 12.800 | 421,290 | +3,000 | 0.57% | 5,392,512 |
| 2010-02-23 | 2010-02-19 | 12.300 | 418,290 | -6,800 | 0.57% | 5,144,967 |
| 2010-02-22 | 2010-02-18 | 12.500 | 425,090 | -4,520 | 0.58% | 5,313,625 |
| 2010-02-18 | 2010-02-12 | 12.400 | 429,610 | -10,000 | 0.58% | 5,327,164 |
| 2010-02-17 | 2010-02-11 | 12.200 | 439,610 | -10,000 | 0.60% | 5,363,242 |
| 2010-02-12 | 2010-02-10 | 11.900 | 449,610 | -16,500 | 0.61% | 5,350,359 |
| 2010-02-11 | 2010-02-09 | 11.100 | 466,110 | +5,000 | 0.63% | 5,173,821 |
| 2010-02-10 | 2010-02-08 | 11.500 | 461,110 | -4,500 | 0.63% | 5,302,765 |
| 2010-02-09 | 2010-02-05 | 12.100 | 465,610 | -300 | 0.63% | 5,633,881 |
| 2010-02-08 | 2010-02-04 | 12.400 | 465,910 | -3,000 | 0.63% | 5,777,284 |
| 2010-02-05 | 2010-02-03 | 12.500 | 468,910 | +7,800 | 0.64% | 5,861,375 |
| 2010-02-04 | 2010-02-02 | 12.300 | 461,110 | -12,000 | 0.63% | 5,671,653 |
| 2010-02-03 | 2010-02-01 | 12.500 | 473,110 | +21,500 | 0.64% | 5,913,875 |
| 2010-02-02 | 2010-01-29 | 13.000 | 451,610 | -9,440 | 0.61% | 5,870,930 |
| 2010-02-01 | 2010-01-28 | 12.500 | 461,050 | +25,000 | 0.63% | 5,763,125 |
| 2010-01-29 | 2010-01-27 | 12.700 | 436,050 | -13,000 | 0.59% | 5,537,835 |
| 2010-01-28 | 2010-01-26 | 12.900 | 449,050 | +7,900 | 0.61% | 5,792,745 |
| 2010-01-27 | 2010-01-25 | 13.500 | 441,150 | -1,240 | 0.60% | 5,955,525 |
| 2010-01-26 | 2010-01-22 | 12.700 | 442,390 | +9,000 | 0.60% | 5,618,353 |
| 2010-01-25 | 2010-01-21 | 12.900 | 433,390 | -1,020 | 0.59% | 5,590,731 |
| 2010-01-22 | 2010-01-20 | 13.000 | 434,410 | +37,240 | 0.59% | 5,647,330 |
| 2010-01-21 | 2010-01-19 | 13.400 | 397,170 | +4,600 | 0.54% | 5,322,078 |
| 2010-01-20 | 2010-01-18 | 13.200 | 392,570 | +17,500 | 0.53% | 5,181,924 |
| 2010-01-19 | 2010-01-15 | 13.300 | 375,070 | -3,500 | 0.51% | 4,988,431 |
| 2010-01-18 | 2010-01-14 | 12.700 | 378,570 | +25,000 | 0.51% | 4,807,839 |
| 2010-01-15 | 2010-01-13 | 13.100 | 353,570 | +10,000 | 0.48% | 4,631,767 |
| 2010-01-14 | 2010-01-12 | 13.700 | 343,570 | +1,850 | 0.47% | 4,706,909 |
| 2010-01-13 | 2010-01-11 | 13.700 | 341,720 | +9,700 | 0.46% | 4,681,564 |
| 2010-01-12 | 2010-01-08 | 13.600 | 332,020 | -3,020 | 0.45% | 4,515,472 |
| 2010-01-11 | 2010-01-07 | 13.500 | 335,040 | -9,000 | 0.46% | 4,523,040 |
| 2010-01-08 | 2010-01-06 | 13.100 | 344,040 | -33,750 | 0.47% | 4,506,924 |
| 2010-01-07 | 2010-01-05 | 11.500 | 377,790 | -1,400 | 0.51% | 4,344,585 |
| 2010-01-06 | 2010-01-04 | 11.500 | 379,190 | +2,000 | 0.52% | 4,360,685 |
| 2010-01-05 | 2009-12-31 | 11.800 | 377,190 | -5,700 | 0.51% | 4,450,842 |
| 2010-01-04 | 2009-12-29 | 11.400 | 382,890 | +22,800 | 0.52% | 4,364,946 |
| 2009-12-30 | 2009-12-28 | 11.600 | 360,090 | +1,000 | 0.49% | 4,177,044 |
| 2009-12-29 | 2009-12-24 | 11.700 | 359,090 | +7,000 | 0.49% | 4,201,353 |
| 2009-12-28 | 2009-12-22 | 11.000 | 352,090 | +1,000 | 0.48% | 3,872,990 |
| 2009-12-23 | 2009-12-21 | 11.100 | 351,090 | -7,300 | 0.48% | 3,897,099 |
| 2009-12-22 | 2009-12-18 | 11.300 | 358,390 | -10,200 | 0.49% | 4,049,807 |
| 2009-12-21 | 2009-12-17 | 11.700 | 368,590 | -17,000 | 0.50% | 4,312,503 |
| 2009-12-18 | 2009-12-16 | 11.700 | 385,590 | -8,500 | 0.52% | 4,511,403 |
| 2009-12-17 | 2009-12-15 | 11.900 | 394,090 | -7,500 | 0.54% | 4,689,671 |
| 2009-12-16 | 2009-12-14 | 12.000 | 401,590 | -36,000 | 0.55% | 4,819,080 |
| 2009-12-15 | 2009-12-11 | 12.000 | 437,590 | +15,000 | 0.59% | 5,251,080 |
| 2009-12-14 | 2009-12-10 | 12.400 | 422,590 | -6,000 | 0.57% | 5,240,116 |
| 2009-12-10 | 2009-12-08 | 12.800 | 428,590 | -980 | 0.58% | 5,485,952 |
| 2009-12-09 | 2009-12-07 | 12.800 | 429,570 | -5,680 | 0.58% | 5,498,496 |
| 2009-12-08 | 2009-12-04 | 11.800 | 435,250 | -12,000 | 0.59% | 5,135,950 |
| 2009-12-07 | 2009-12-03 | 11.700 | 447,250 | -960 | 0.61% | 5,232,825 |
| 2009-12-04 | 2009-12-02 | 11.900 | 448,210 | +9,000 | 0.61% | 5,333,699 |
| 2009-12-03 | 2009-12-01 | 11.800 | 439,210 | +5,000 | 0.60% | 5,182,678 |
| 2009-12-02 | 2009-11-30 | 11.700 | 434,210 | +4,000 | 0.59% | 5,080,257 |
| 2009-12-01 | 2009-11-27 | 11.300 | 430,210 | +19,000 | 0.58% | 4,861,373 |
| 2009-11-30 | 2009-11-26 | 12.900 | 411,210 | -2,000 | 0.56% | 5,304,609 |
| 2009-11-27 | 2009-11-25 | 12.900 | 413,210 | +11,000 | 0.56% | 5,330,409 |
| 2009-11-26 | 2009-11-24 | 13.700 | 402,210 | +19,320 | 0.55% | 5,510,277 |
| 2009-11-09 | 2009-11-05 | 13.600 | 382,890 | -4,000 | 0.52% | 5,207,304 |
| 2009-11-06 | 2009-11-04 | 13.600 | 386,890 | +860 | 0.53% | 5,261,704 |
| 2009-11-05 | 2009-11-03 | 13.100 | 386,030 | -2,000 | 0.52% | 5,056,993 |
| 2009-11-04 | 2009-11-02 | 13.400 | 388,030 | -7,000 | 0.53% | 5,199,602 |
| 2009-11-03 | 2009-10-30 | 13.800 | 395,030 | -2,000 | 0.54% | 5,451,414 |
| 2009-11-02 | 2009-10-29 | 14.100 | 397,030 | +1,000 | 0.54% | 5,598,123 |
| 2009-10-30 | 2009-10-28 | 13.400 | 396,030 | +6,500 | 0.54% | 5,306,802 |
| 2009-10-29 | 2009-10-27 | 13.900 | 389,530 | +37,180 | 0.53% | 5,414,467 |
| 2009-10-28 | 2009-10-23 | 15.300 | 352,350 | +9,500 | 0.48% | 5,390,955 |
| 2009-10-08 | 2009-10-06 | 12.700 | 342,850 | +113,750 | 0.47% | 4,354,195 |
| 2009-09-29 | 2009-09-25 | 12.700 | 229,100 | -700 | 0.47% | 2,909,570 |
| 2009-09-28 | 2009-09-24 | 13.200 | 229,800 | +140 | 0.47% | 3,033,360 |
| 2009-09-25 | 2009-09-23 | 13.000 | 229,660 | -1,000 | 0.47% | 2,985,580 |
| 2009-09-24 | 2009-09-22 | 12.500 | 230,660 | -100 | 0.47% | 2,883,250 |
| 2009-09-23 | 2009-09-21 | 12.800 | 230,760 | -300 | 0.47% | 2,953,728 |
| 2009-09-21 | 2009-09-17 | 13.600 | 231,060 | -1,420 | 0.47% | 3,142,416 |
| 2009-09-16 | 2009-09-14 | 13.500 | 232,480 | -2,000 | 0.47% | 3,138,480 |
| 2009-09-15 | 2009-09-11 | 14.100 | 234,480 | +3,000 | 0.48% | 3,306,168 |
| 2009-09-14 | 2009-09-10 | 14.500 | 231,480 | -7,800 | 0.47% | 3,356,460 |
| 2009-09-11 | 2009-09-09 | 15.000 | 239,280 | +7,800 | 0.49% | 3,589,200 |
| 2009-09-10 | 2009-09-08 | 14.000 | 231,480 | -12,000 | 0.47% | 3,240,720 |
| 2009-09-09 | 2009-09-07 | 12.600 | 243,480 | +23,700 | 0.50% | 3,067,848 |
| 2009-09-08 | 2009-09-04 | 13.530 | 219,780 | -36,216 | 0.45% | 2,973,668 |
| 2009-09-04 | 2009-09-02 | 13.784 | 255,996 | -923 | 0.44% | 3,528,621 |
| 2009-09-03 | 2009-09-01 | 14.376 | 256,919 | +4,021 | 0.44% | 3,693,426 |
| 2009-09-02 | 2009-08-31 | 14.545 | 252,898 | -24,833 | 0.44% | 3,678,393 |
| 2009-08-31 | 2009-08-27 | 14.460 | 277,731 | -6,386 | 0.48% | 4,016,102 |
| 2009-08-27 | 2009-08-25 | 14.799 | 284,117 | -473 | 0.49% | 4,204,550 |
| 2009-08-26 | 2009-08-24 | 15.306 | 284,590 | +12,535 | 0.49% | 4,355,946 |
| 2009-08-25 | 2009-08-21 | 14.799 | 272,055 | +3,926 | 0.47% | 4,026,049 |
| 2009-08-24 | 2009-08-20 | 15.306 | 268,129 | +12,156 | 0.46% | 4,103,993 |
| 2009-08-21 | 2009-08-19 | 14.714 | 255,973 | +1,420 | 0.44% | 3,766,411 |
| 2009-08-20 | 2009-08-18 | 15.052 | 254,553 | +1,513 | 0.44% | 3,831,621 |
| 2009-08-19 | 2009-08-17 | 15.391 | 253,040 | -32,047 | 0.52% | 3,894,438 |
| 2009-08-18 | 2009-08-14 | 16.828 | 285,087 | -63,762 | 0.59% | 4,797,498 |
| 2009-08-17 | 2009-08-13 | 14.883 | 348,849 | +48,271 | 0.72% | 5,191,997 |
| 2009-08-14 | 2009-08-12 | 14.799 | 300,578 | +662 | 0.62% | 4,448,151 |
| 2009-08-13 | 2009-08-11 | 14.799 | 299,916 | -106,239 | 0.62% | 4,438,354 |
| 2009-08-10 | 2009-08-06 | 13.868 | 406,155 | +43,399 | 0.84% | 5,632,743 |
| 2009-08-07 | 2009-08-05 | 13.361 | 362,756 | +53,569 | 0.75% | 4,846,810 |
| 2009-08-06 | 2009-08-04 | 13.868 | 309,187 | +10,170 | 0.64% | 4,287,946 |
| 2009-08-05 | 2009-08-03 | 14.714 | 299,017 | -18,329 | 0.62% | 4,399,764 |
| 2009-08-04 | 2009-07-31 | 15.221 | 317,346 | +60,900 | 0.66% | 4,830,475 |
| 2009-08-03 | 2009-07-30 | 15.221 | 256,446 | -10,051 | 0.53% | 3,903,487 |
| 2009-07-30 | 2009-07-28 | 14.122 | 266,497 | +3,429 | 0.56% | 3,763,510 |
| 2009-07-29 | 2009-07-27 | 13.615 | 263,068 | -80,885 | 0.55% | 3,581,609 |
| 2009-07-28 | 2009-07-24 | 12.769 | 343,953 | +14,190 | 0.72% | 4,391,980 |
| 2009-07-27 | 2009-07-23 | 12.515 | 329,763 | +52,032 | 0.69% | 4,127,128 |
| 2009-07-24 | 2009-07-22 | 13.361 | 277,731 | -48 | 0.58% | 3,710,784 |
| 2009-07-23 | 2009-07-21 | 14.376 | 277,779 | -30,060 | 0.58% | 3,993,306 |
| 2009-07-22 | 2009-07-20 | 14.630 | 307,839 | +23,793 | 0.64% | 4,503,540 |
| 2009-07-21 | 2009-07-17 | 15.729 | 284,046 | +22,113 | 0.59% | 4,467,720 |
| 2009-07-20 | 2009-07-16 | 14.207 | 261,933 | -84,930 | 0.55% | 3,721,207 |
| 2009-07-17 | 2009-07-15 | 14.799 | 346,863 | +50,282 | 0.72% | 5,133,107 |
| 2009-07-16 | 2009-07-14 | 13.107 | 296,581 | +520 | 0.62% | 3,887,401 |
| 2009-07-15 | 2009-07-13 | 13.277 | 296,061 | -544 | 0.62% | 3,930,657 |
| 2009-07-14 | 2009-07-10 | 12.769 | 296,605 | +26,608 | 0.62% | 3,787,387 |
| 2009-07-13 | 2009-07-09 | 13.107 | 269,997 | +5,274 | 0.56% | 3,538,954 |
| 2009-07-10 | 2009-07-08 | 12.177 | 264,723 | +17,667 | 0.55% | 3,223,580 |
| 2009-07-08 | 2009-07-06 | 10.486 | 247,056 | -3,548 | 0.52% | 2,590,606 |
| 2009-07-07 | 2009-07-03 | 10.570 | 250,604 | -3,547 | 0.52% | 2,649,002 |
| 2009-07-06 | 2009-07-02 | 10.655 | 254,151 | -5,227 | 0.53% | 2,707,987 |
| 2009-07-03 | 2009-06-30 | 10.824 | 259,378 | +9,957 | 0.54% | 2,807,549 |
| 2009-07-02 | 2009-06-29 | 10.655 | 249,421 | -4,730 | 0.52% | 2,657,589 |
| 2009-06-30 | 2009-06-26 | 10.909 | 254,151 | +2,365 | 0.53% | 2,772,463 |
| 2009-06-29 | 2009-06-25 | 10.909 | 251,786 | -10,643 | 0.53% | 2,746,664 |
| 2009-06-26 | 2009-06-24 | 10.740 | 262,429 | -5,322 | 0.55% | 2,818,382 |
| 2009-06-25 | 2009-06-23 | 10.993 | 267,751 | -15,869 | 0.56% | 2,943,464 |
| 2009-06-24 | 2009-06-22 | 10.317 | 283,620 | +8,750 | 0.59% | 2,926,045 |
| 2009-06-23 | 2009-06-19 | 10.063 | 274,870 | +2,366 | 0.57% | 2,766,041 |
| 2009-06-22 | 2009-06-18 | 10.232 | 272,504 | -20,671 | 0.57% | 2,788,319 |
| 2009-06-19 | 2009-06-17 | 10.486 | 293,175 | -13,008 | 0.61% | 3,074,206 |
| 2009-06-18 | 2009-06-16 | 10.401 | 306,183 | +7,095 | 0.64% | 3,184,714 |
| 2009-06-17 | 2009-06-15 | 10.317 | 299,088 | +6,504 | 0.62% | 3,085,625 |
| 2009-06-16 | 2009-06-12 | 10.232 | 292,584 | -42,784 | 0.61% | 2,993,782 |
| 2009-06-15 | 2009-06-11 | 10.570 | 335,368 | -82,376 | 0.70% | 3,544,997 |
| 2009-06-12 | 2009-06-10 | 11.670 | 417,744 | +25,259 | 0.87% | 4,874,988 |
| 2009-06-11 | 2009-06-09 | 11.332 | 392,485 | -54,586 | 0.82% | 4,447,461 |
| 2009-06-10 | 2009-06-08 | 12.008 | 447,071 | -30,368 | 0.93% | 5,368,453 |
| 2009-06-09 | 2009-06-05 | 12.938 | 477,439 | +192,636 | 1.00% | 6,177,228 |
| 2009-06-08 | 2009-06-04 | 10.232 | 284,803 | +4,730 | 0.59% | 2,914,165 |
| 2009-06-05 | 2009-06-03 | 10.824 | 280,073 | -3,949 | 0.58% | 3,031,555 |
| 2009-06-04 | 2009-06-02 | 10.740 | 284,022 | +1,111 | 0.59% | 3,050,282 |
| 2009-06-03 | 2009-06-01 | 9.725 | 282,911 | -25,543 | 0.59% | 2,751,262 |
| 2009-06-01 | 2009-05-27 | 11.162 | 308,454 | +6,623 | 0.64% | 3,443,092 |
| 2009-05-29 | 2009-05-26 | 10.655 | 301,831 | +4,138 | 0.63% | 3,216,019 |
| 2009-05-27 | 2009-05-25 | 10.993 | 297,693 | +7,923 | 0.62% | 3,272,625 |
| 2009-05-26 | 2009-05-22 | 9.640 | 289,770 | -7,095 | 0.60% | 2,793,461 |
| 2009-05-25 | 2009-05-21 | 10.063 | 296,865 | +10,383 | 0.62% | 2,987,378 |
| 2009-05-22 | 2009-05-20 | 8.118 | 286,482 | -20,316 | 0.60% | 2,325,695 |
| 2009-05-21 | 2009-05-19 | 8.203 | 306,798 | -10,052 | 0.64% | 2,516,567 |
| 2009-05-20 | 2009-05-18 | 8.456 | 316,850 | -15,964 | 0.66% | 2,679,403 |
| 2009-05-19 | 2009-05-15 | 8.118 | 332,814 | +34,767 | 0.69% | 2,701,824 |
| 2009-05-18 | 2009-05-14 | 7.272 | 298,047 | -11,826 | 0.62% | 2,167,542 |
| 2009-05-15 | 2009-05-13 | 7.357 | 309,873 | -52,031 | 0.65% | 2,279,750 |
| 2009-05-14 | 2009-05-12 | 7.526 | 361,904 | +28,854 | 0.76% | 2,723,753 |
| 2009-05-13 | 2009-05-11 | 6.173 | 333,050 | +8,277 | 0.70% | 2,055,969 |
| 2009-05-11 | 2009-05-07 | 5.666 | 324,773 | +11,826 | 0.68% | 1,840,090 |
| 2009-05-08 | 2009-05-06 | 6.173 | 312,947 | -30,746 | 0.65% | 1,931,870 |
| 2009-05-06 | 2009-05-04 | 5.666 | 343,693 | -10,643 | 0.72% | 1,947,286 |
| 2009-05-04 | 2009-04-29 | 5.412 | 354,336 | +11,825 | 0.74% | 1,917,695 |
| 2009-04-30 | 2009-04-28 | 5.158 | 342,511 | -11,825 | 0.71% | 1,766,805 |
| 2009-04-29 | 2009-04-27 | 5.497 | 354,336 | -3,548 | 0.74% | 1,947,659 |
| 2009-04-24 | 2009-04-22 | 5.919 | 357,884 | -3,547 | 0.75% | 2,118,481 |
| 2009-04-23 | 2009-04-21 | 5.835 | 361,431 | +3,547 | 0.75% | 2,108,913 |
| 2009-04-22 | 2009-04-20 | 6.004 | 357,884 | -2,365 | 0.75% | 2,148,745 |
| 2009-04-21 | 2009-04-17 | 6.004 | 360,249 | -11,825 | 0.75% | 2,162,945 |
| 2009-04-20 | 2009-04-16 | 5.919 | 372,074 | -2,365 | 0.78% | 2,202,478 |
| 2009-04-17 | 2009-04-15 | 6.089 | 374,439 | -9,461 | 0.78% | 2,279,806 |
| 2009-04-16 | 2009-04-14 | 5.750 | 383,900 | -7,095 | 0.80% | 2,207,554 |
| 2009-04-15 | 2009-04-09 | 5.666 | 390,995 | -33,300 | 0.82% | 2,215,288 |
| 2009-04-14 | 2009-04-08 | 5.328 | 424,295 | -8,160 | 0.89% | 2,260,439 |
| 2009-04-09 | 2009-04-07 | 5.666 | 432,455 | +21,286 | 0.90% | 2,450,191 |
| 2009-04-08 | 2009-04-06 | 5.750 | 411,169 | -19,985 | 0.86% | 2,364,360 |
| 2009-04-07 | 2009-04-03 | 5.835 | 431,154 | -50,778 | 0.90% | 2,515,740 |
| 2009-04-06 | 2009-04-02 | 6.089 | 481,932 | +29,918 | 1.01% | 2,934,287 |
| 2009-04-03 | 2009-04-01 | 6.258 | 452,014 | +15,184 | 0.94% | 2,828,576 |
| 2009-04-02 | 2009-03-31 | 6.004 | 436,830 | -9,460 | 0.91% | 2,622,739 |
| 2009-04-01 | 2009-03-30 | 5.835 | 446,290 | +61,208 | 0.93% | 2,604,057 |
| 2009-03-31 | 2009-03-27 | 5.835 | 385,082 | -2,365 | 0.80% | 2,246,915 |
| 2009-03-30 | 2009-03-26 | 5.666 | 387,447 | +7,095 | 0.81% | 2,195,186 |
| 2009-03-27 | 2009-03-25 | 5.581 | 380,352 | +16,555 | 0.79% | 2,122,824 |
| 2009-03-26 | 2009-03-24 | 5.666 | 363,797 | +21,523 | 0.76% | 2,061,191 |
| 2009-03-25 | 2009-03-23 | 5.497 | 342,274 | -46,853 | 0.71% | 1,881,358 |
| 2009-03-24 | 2009-03-20 | 4.736 | 389,127 | -9,200 | 0.81% | 1,842,738 |
| 2009-03-23 | 2009-03-19 | 4.905 | 398,327 | -18,802 | 0.83% | 1,953,674 |
| 2009-03-20 | 2009-03-18 | 4.905 | 417,129 | -9,460 | 0.87% | 2,045,892 |
| 2009-03-19 | 2009-03-17 | 5.074 | 426,589 | +19,157 | 0.89% | 2,164,438 |
| 2009-03-18 | 2009-03-16 | 5.074 | 407,432 | +109,739 | 0.85% | 2,067,239 |
| 2009-03-17 | 2009-03-13 | 5.497 | 297,693 | +20,931 | 0.62% | 1,636,313 |
| 2009-03-16 | 2009-03-12 | 5.497 | 276,762 | +2,507 | 0.58% | 1,521,262 |
| 2009-03-13 | 2009-03-11 | 5.835 | 274,255 | -8,135 | 0.57% | 1,600,250 |
| 2009-03-12 | 2009-03-10 | 6.089 | 282,390 | -2,649 | 0.59% | 1,719,357 |
| 2009-03-11 | 2009-03-09 | 6.258 | 285,039 | +354 | 0.61% | 1,783,694 |
| 2009-03-10 | 2009-03-06 | 6.850 | 284,685 | -10,642 | 0.61% | 1,949,997 |
| 2009-03-09 | 2009-03-05 | 6.765 | 295,327 | +11,825 | 0.63% | 1,997,917 |
| 2009-03-06 | 2009-03-04 | 6.342 | 283,502 | +13,008 | 0.61% | 1,798,050 |
| 2009-03-03 | 2009-02-27 | 6.427 | 270,494 | -4,730 | 0.58% | 1,738,423 |
| 2009-02-27 | 2009-02-25 | 6.765 | 275,224 | -2,365 | 0.64% | 1,861,918 |
| 2009-02-26 | 2009-02-24 | 6.765 | 277,589 | +11,234 | 0.77% | 1,877,918 |
| 2009-02-25 | 2009-02-23 | 6.934 | 266,355 | -4,730 | 0.74% | 1,846,966 |
| 2009-02-24 | 2009-02-20 | 7.103 | 271,085 | -9,059 | 0.75% | 1,925,613 |
| 2009-02-23 | 2009-02-19 | 7.864 | 280,144 | -12,416 | 0.77% | 2,203,173 |
| 2009-02-20 | 2009-02-18 | 7.949 | 292,560 | -63,455 | 0.81% | 2,325,557 |
| 2009-02-19 | 2009-02-17 | 8.203 | 356,015 | +74,689 | 0.98% | 2,920,279 |
| 2009-02-18 | 2009-02-16 | 8.118 | 281,326 | -5,913 | 0.78% | 2,283,838 |
| 2009-02-17 | 2009-02-13 | 7.864 | 287,239 | +3,548 | 0.79% | 2,258,971 |
| 2009-02-16 | 2009-02-12 | 8.118 | 283,691 | -30,746 | 0.78% | 2,303,038 |
| 2009-02-13 | 2009-02-11 | 8.456 | 314,437 | -2,389 | 0.87% | 2,658,997 |
| 2009-02-12 | 2009-02-10 | 8.118 | 316,826 | -76,629 | 0.88% | 2,572,032 |
| 2009-02-11 | 2009-02-09 | 8.541 | 393,455 | +52,269 | 1.09% | 3,360,475 |
| 2009-02-10 | 2009-02-06 | 7.019 | 341,186 | +1,182 | 0.94% | 2,394,714 |
| 2009-02-09 | 2009-02-05 | 6.934 | 340,004 | +1,183 | 0.94% | 2,357,665 |
| 2009-02-06 | 2009-02-04 | 7.019 | 338,821 | -66,317 | 0.94% | 2,378,114 |
| 2009-02-05 | 2009-02-03 | 7.526 | 405,138 | -1,608 | 1.12% | 3,049,139 |
| 2009-02-04 | 2009-02-02 | 6.258 | 406,746 | +63,597 | 1.12% | 2,545,302 |
| 2009-02-03 | 2009-01-30 | 6.342 | 343,149 | -41,389 | 0.95% | 2,176,348 |
| 2009-02-02 | 2009-01-29 | 7.188 | 384,538 | -19,205 | 1.06% | 2,764,028 |
| 2009-01-30 | 2009-01-23 | 6.004 | 403,743 | +7,876 | 1.12% | 2,424,084 |
| 2009-01-29 | 2009-01-22 | 4.313 | 395,867 | +9,460 | 1.09% | 1,707,276 |
| 2009-01-23 | 2009-01-21 | 4.736 | 386,407 | +9,626 | 1.07% | 1,829,858 |
| 2009-01-22 | 2009-01-20 | 5.243 | 376,781 | -26,607 | 1.04% | 1,975,445 |
| 2009-01-21 | 2009-01-19 | 5.581 | 403,388 | +237 | 1.12% | 2,251,392 |
| 2009-01-20 | 2009-01-16 | 3.213 | 403,151 | -18,164 | 1.11% | 1,295,495 |
| 2009-01-16 | 2009-01-14 | 2.791 | 421,315 | -1,183 | 1.16% | 1,175,723 |
| 2009-01-15 | 2009-01-13 | 2.875 | 422,498 | +1,419 | 1.17% | 1,214,753 |
| 2009-01-13 | 2009-01-09 | 3.044 | 421,079 | +23,840 | 1.18% | 1,281,889 |
| 2009-01-09 | 2009-01-07 | 3.298 | 397,239 | +43,234 | 1.11% | 1,310,089 |
| 2009-01-08 | 2009-01-06 | 3.298 | 354,005 | +73,317 | 0.99% | 1,167,504 |
| 2009-01-07 | 2009-01-05 | 2.706 | 280,688 | +7,616 | 0.78% | 759,553 |
| 2009-01-06 | 2009-01-02 | 2.791 | 273,072 | +3,548 | 0.76% | 762,036 |
| 2009-01-05 | 2008-12-31 | 2.875 | 269,524 | -1,183 | 0.75% | 774,927 |
| 2009-01-02 | 2008-12-29 | 2.706 | 270,707 | +2,365 | 0.76% | 732,544 |
| 2008-12-30 | 2008-12-24 | 3.213 | 268,342 | -4,730 | 0.75% | 862,296 |
| 2008-12-23 | 2008-12-19 | 2.452 | 273,072 | +2,365 | 0.76% | 669,668 |
| 2008-12-08 | 2008-12-04 | 2.452 | 270,707 | -1,395 | 0.76% | 663,868 |
| 2008-11-28 | 2008-11-26 | 2.283 | 272,102 | +2,057 | 0.76% | 621,269 |
| 2008-11-26 | 2008-11-24 | 2.452 | 270,045 | -1,206 | 0.75% | 662,245 |
| 2008-11-24 | 2008-11-20 | 2.537 | 271,251 | -118 | 0.76% | 688,140 |
| 2008-11-13 | 2008-11-11 | 2.537 | 271,369 | +3,547 | 0.76% | 688,439 |
| 2008-11-12 | 2008-11-10 | 2.537 | 267,822 | +592 | 0.75% | 679,441 |
| 2008-11-04 | 2008-10-31 | 2.114 | 267,230 | +946 | 0.76% | 564,949 |
| 2008-11-03 | 2008-10-30 | 2.199 | 266,284 | +6,551 | 0.76% | 585,467 |
| 2008-10-31 | 2008-10-29 | 2.114 | 259,733 | +1,939 | 0.74% | 549,100 |
| 2008-10-30 | 2008-10-28 | 1.691 | 257,794 | +1,183 | 0.74% | 436,001 |
| 2008-10-29 | 2008-10-27 | 1.860 | 256,611 | +2,956 | 0.73% | 477,400 |
| 2008-10-28 | 2008-10-24 | 2.537 | 253,655 | -709 | 0.72% | 643,501 |
| 2008-10-24 | 2008-10-22 | 2.706 | 254,364 | -1,987 | 0.73% | 688,319 |
| 2008-10-23 | 2008-10-21 | 2.621 | 256,351 | -1,348 | 0.73% | 672,018 |
| 2008-10-22 | 2008-10-20 | 2.621 | 257,699 | -9,106 | 0.73% | 675,552 |
| 2008-10-21 | 2008-10-17 | 2.537 | 266,805 | +9,461 | 0.76% | 676,861 |
| 2008-10-15 | 2008-10-13 | 3.298 | 257,344 | -35,476 | 0.73% | 848,717 |
| 2008-10-14 | 2008-10-10 | 3.213 | 292,820 | -59,127 | 0.83% | 940,954 |
| 2008-10-10 | 2008-10-08 | 3.298 | 351,947 | -592 | 1.00% | 1,160,716 |
| 2008-10-02 | 2008-09-29 | 3.383 | 352,539 | -2,365 | 1.01% | 1,192,481 |
| 2008-09-30 | 2008-09-26 | 3.383 | 354,904 | +5,913 | 1.01% | 1,200,481 |
| 2008-09-23 | 2008-09-19 | 3.805 | 348,991 | -4,612 | 1.00% | 1,328,040 |
| 2008-09-22 | 2008-09-18 | 3.721 | 353,603 | +3,548 | 1.01% | 1,315,688 |
| 2008-09-17 | 2008-09-12 | 4.651 | 350,055 | +2,365 | 1.00% | 1,628,108 |
| 2008-09-11 | 2008-09-09 | 4.989 | 347,690 | +591 | 0.99% | 1,734,716 |
| 2008-09-10 | 2008-09-08 | 5.074 | 347,099 | +9,460 | 0.99% | 1,761,120 |
| 2008-09-09 | 2008-09-05 | 5.581 | 337,639 | -1,182 | 0.96% | 1,884,434 |
| 2008-09-05 | 2008-09-03 | 5.919 | 338,821 | -237 | 0.97% | 2,005,638 |
| 2008-09-04 | 2008-09-02 | 6.850 | 339,058 | +2,365 | 0.97% | 2,322,434 |
| 2008-09-01 | 2008-08-28 | 7.019 | 336,693 | +946 | 0.96% | 2,363,178 |
| 2008-08-29 | 2008-08-27 | 7.103 | 335,747 | -9,223 | 0.98% | 2,384,930 |
| 2008-08-28 | 2008-08-26 | 6.934 | 344,970 | -5,913 | 1.00% | 2,392,101 |
| 2008-08-26 | 2008-08-21 | 6.427 | 350,883 | +4,730 | 1.02% | 2,255,071 |
| 2008-08-25 | 2008-08-20 | 7.103 | 346,153 | +18,944 | 1.01% | 2,458,848 |
| 2008-08-21 | 2008-08-19 | 7.188 | 327,209 | -11,589 | 0.95% | 2,351,952 |
| 2008-08-20 | 2008-08-18 | 7.611 | 338,798 | -4,493 | 0.99% | 2,578,503 |
| 2008-08-15 | 2008-08-13 | 6.342 | 343,291 | +946 | 1.12% | 2,177,248 |
| 2008-08-14 | 2008-08-12 | 6.765 | 342,345 | +3,784 | 1.12% | 2,315,998 |
| 2008-08-11 | 2008-08-07 | 6.934 | 338,561 | -5,203 | 1.10% | 2,347,659 |
| 2008-08-08 | 2008-08-05 | 7.526 | 343,764 | +1,774 | 1.14% | 2,587,228 |
| 2008-08-07 | 2008-08-04 | 8.034 | 341,990 | +3,169 | 1.14% | 2,747,396 |
| 2008-08-05 | 2008-08-01 | 8.287 | 338,821 | +4,257 | 1.13% | 2,807,894 |
| 2008-08-04 | 2008-07-31 | 8.879 | 334,564 | +1,182 | 1.11% | 2,970,659 |
| 2008-08-01 | 2008-07-30 | 9.387 | 333,382 | +2,507 | 1.11% | 3,129,316 |
| 2008-07-30 | 2008-07-28 | 10.570 | 330,875 | +3,548 | 1.13% | 3,497,504 |
| 2008-07-28 | 2008-07-24 | 11.162 | 327,327 | +710 | 1.28% | 3,653,760 |
| 2008-07-25 | 2008-07-23 | 11.247 | 326,617 | +946 | 1.28% | 3,673,455 |
| 2008-07-24 | 2008-07-22 | 11.585 | 325,671 | +1,773 | 1.28% | 3,772,975 |
| 2008-07-23 | 2008-07-21 | 12.262 | 323,898 | +686 | 1.27% | 3,971,555 |
| 2008-07-22 | 2008-07-18 | 12.431 | 323,212 | +2,129 | 1.27% | 4,017,807 |
| 2008-07-21 | 2008-07-17 | 12.938 | 321,083 | +709 | 1.26% | 4,154,254 |
| 2008-07-18 | 2008-07-16 | 13.192 | 320,374 | -6,267 | 1.26% | 4,226,357 |
| 2008-07-17 | 2008-07-15 | 13.784 | 326,641 | +591 | 1.28% | 4,502,384 |
| 2008-07-16 | 2008-07-14 | 14.207 | 326,050 | +2,838 | 1.28% | 4,632,098 |
| 2008-07-15 | 2008-07-11 | 13.868 | 323,212 | +355 | 1.27% | 4,482,452 |
| 2008-07-11 | 2008-07-09 | 13.446 | 322,857 | +2,129 | 1.27% | 4,341,018 |
| 2008-07-10 | 2008-07-08 | 13.361 | 320,728 | +129,606 | 1.26% | 4,285,270 |
| 2008-07-07 | 2008-07-03 | 14.122 | 191,122 | -3,075 | 0.75% | 2,699,053 |
| 2008-07-03 | 2008-06-30 | 15.644 | 194,197 | +2,129 | 1.05% | 3,038,075 |
| 2008-07-02 | 2008-06-27 | 15.983 | 192,068 | +5,676 | 1.04% | 3,069,736 |
| 2008-06-30 | 2008-06-26 | 16.067 | 186,392 | +473 | 1.00% | 2,994,782 |
| 2008-06-25 | 2008-06-23 | 16.659 | 185,919 | +1,183 | 1.00% | 3,097,236 |
| 2008-06-24 | 2008-06-20 | 16.744 | 184,736 | +82,777 | 1.00% | 3,093,150 |
| 2008-06-16 | 2008-06-12 | 16.152 | 101,959 | -3,547 | 0.55% | 1,646,809 |
| 2008-06-13 | 2008-06-11 | 16.574 | 105,506 | -11,826 | 0.57% | 1,748,709 |
| 2008-06-12 | 2008-06-10 | 17.420 | 117,332 | +2,365 | 0.63% | 2,043,939 |
| 2008-06-10 | 2008-06-05 | 18.266 | 114,967 | -3,547 | 0.62% | 2,099,961 |
| 2008-06-06 | 2008-06-04 | 17.505 | 118,514 | +2,365 | 0.64% | 2,074,552 |
| 2008-06-05 | 2008-06-03 | 19.281 | 116,149 | -2,956 | 0.63% | 2,239,415 |
| 2008-06-04 | 2008-06-02 | 20.718 | 119,105 | +11,423 | 0.64% | 2,467,632 |
| 2008-05-27 | 2008-05-23 | 19.872 | 107,682 | -6,220 | 0.58% | 2,139,909 |
| 2008-05-26 | 2008-05-22 | 19.365 | 113,902 | -2,058 | 0.61% | 2,205,724 |
| 2008-05-23 | 2008-05-21 | 17.758 | 115,960 | -6,267 | 0.63% | 2,059,263 |
| 2008-05-22 | 2008-05-20 | 17.589 | 122,227 | +22,279 | 0.66% | 2,149,883 |
| 2008-05-19 | 2008-05-15 | 23.678 | 99,948 | -592 | 0.54% | 2,366,554 |
| 2008-05-16 | 2008-05-14 | 23.678 | 100,540 | -1,537 | 0.54% | 2,380,571 |
| 2008-05-15 | 2008-05-13 | 22.832 | 102,077 | +828 | 0.55% | 2,330,644 |
| 2008-05-14 | 2008-05-09 | 24.523 | 101,249 | +1,892 | 0.55% | 2,482,979 |
| 2008-05-09 | 2008-05-07 | 25.369 | 99,357 | -1,190 | 0.54% | 2,520,600 |
| 2008-05-08 | 2008-05-06 | 25.792 | 100,547 | -1,182 | 0.54% | 2,593,303 |
| 2008-05-02 | 2008-04-29 | 26.638 | 101,729 | -852 | 0.55% | 2,709,815 |
| 2008-04-30 | 2008-04-28 | 25.369 | 102,581 | +4,849 | 0.55% | 2,602,390 |
| 2008-04-29 | 2008-04-25 | 24.523 | 97,732 | -1,419 | 0.57% | 2,396,730 |
| 2008-04-28 | 2008-04-24 | 23.678 | 99,151 | +1,182 | 0.57% | 2,347,683 |
| 2008-04-25 | 2008-04-23 | 23.255 | 97,969 | -1,182 | 0.57% | 2,278,272 |
| 2008-04-24 | 2008-04-22 | 23.255 | 99,151 | +1,774 | 0.57% | 2,305,760 |
| 2008-04-23 | 2008-04-21 | 25.369 | 97,377 | +1,088 | 0.56% | 2,470,370 |
| 2008-04-08 | 2008-04-03 | 20.972 | 96,289 | -592 | 0.56% | 2,019,355 |
| 2008-04-07 | 2008-04-02 | 20.718 | 96,881 | +1,183 | 0.56% | 2,007,192 |
| 2008-03-31 | 2008-03-27 | 20.803 | 95,698 | -118 | 0.55% | 1,990,775 |
| 2008-03-28 | 2008-03-26 | 21.141 | 95,816 | +1,182 | 0.56% | 2,025,640 |
| 2008-03-27 | 2008-03-25 | 20.549 | 94,634 | -9,105 | 0.55% | 1,944,633 |
| 2008-03-26 | 2008-03-20 | 22.409 | 103,739 | -7,427 | 0.61% | 2,324,728 |
| 2008-03-12 | 2008-03-10 | 26.215 | 111,166 | +6,954 | 0.65% | 2,914,191 |
| 2008-03-10 | 2008-03-06 | 22.832 | 104,212 | -1,183 | 0.61% | 2,379,391 |
| 2008-03-07 | 2008-03-05 | 21.056 | 105,395 | -946 | 0.62% | 2,219,237 |
| 2008-03-06 | 2008-03-04 | 23.678 | 106,341 | -1,183 | 0.62% | 2,517,926 |
| 2008-03-04 | 2008-02-29 | 25.369 | 107,524 | +3,548 | 0.63% | 2,727,790 |
| 2008-03-03 | 2008-02-28 | 25.369 | 103,976 | -1,183 | 0.61% | 2,637,780 |
| 2008-02-28 | 2008-02-26 | 24.101 | 105,159 | +1,183 | 0.62% | 2,534,402 |
| 2008-02-26 | 2008-02-22 | 24.101 | 103,976 | +1,183 | 0.61% | 2,505,891 |
| 2008-02-25 | 2008-02-21 | 24.946 | 102,793 | -2,366 | 0.60% | 2,564,306 |
| 2008-02-22 | 2008-02-20 | 25.792 | 105,159 | +1,893 | 0.62% | 2,712,255 |
| 2008-02-21 | 2008-02-19 | 27.060 | 103,266 | +3,311 | 0.60% | 2,794,420 |
| 2008-02-20 | 2008-02-18 | 25.369 | 99,955 | +1,182 | 0.59% | 2,535,771 |
| 2008-02-13 | 2008-02-11 | 24.101 | 98,773 | +473 | 0.58% | 2,380,496 |
| 2008-02-12 | 2008-02-06 | 24.101 | 98,300 | +118 | 0.58% | 2,369,096 |
| 2008-02-11 | 2008-02-04 | 23.255 | 98,182 | -709 | 0.58% | 2,283,226 |
| 2008-02-04 | 2008-01-31 | 23.255 | 98,891 | +1,064 | 0.58% | 2,299,714 |
| 2008-02-01 | 2008-01-30 | 23.255 | 97,827 | +946 | 0.57% | 2,274,970 |
| 2008-01-31 | 2008-01-29 | 24.946 | 96,881 | -1,537 | 0.57% | 2,416,823 |
| 2008-01-30 | 2008-01-28 | 25.369 | 98,418 | +946 | 0.58% | 2,496,779 |
| 2008-01-29 | 2008-01-25 | 26.215 | 97,472 | +591 | 0.57% | 2,555,206 |
| 2008-01-25 | 2008-01-23 | 25.369 | 96,881 | -2,554 | 0.57% | 2,457,786 |
| 2008-01-24 | 2008-01-22 | 24.523 | 99,435 | +1,135 | 0.58% | 2,438,493 |
| 2008-01-18 | 2008-01-16 | 32.134 | 98,300 | +3,784 | 0.58% | 3,158,795 |
| 2008-01-17 | 2008-01-15 | 34.671 | 94,516 | -1,182 | 0.55% | 3,276,978 |
| 2008-01-14 | 2008-01-10 | 37.631 | 95,698 | -1,656 | 0.56% | 3,601,199 |
| 2008-01-11 | 2008-01-09 | 35.094 | 97,354 | -71 | 0.61% | 3,416,537 |
| 2008-01-08 | 2008-01-04 | 38.477 | 97,425 | -1,301 | 0.61% | 3,748,574 |
| 2008-01-07 | 2008-01-03 | 35.940 | 98,726 | -473 | 0.61% | 3,548,173 |
| 2008-01-04 | 2008-01-02 | 33.403 | 99,199 | +947 | 0.62% | 3,313,513 |
| 2008-01-03 | 2007-12-31 | 32.134 | 98,252 | +236 | 0.61% | 3,157,252 |
| 2008-01-02 | 2007-12-27 | 32.557 | 98,016 | +875 | 0.61% | 3,191,112 |
| 2007-12-28 | 2007-12-24 | 33.403 | 97,141 | -1,111 | 0.60% | 3,244,770 |
| 2007-12-27 | 2007-12-20 | 32.134 | 98,252 | +70 | 0.61% | 3,157,252 |
| 2007-12-20 | 2007-12-18 | 31.289 | 98,182 | +1,065 | 0.61% | 3,071,976 |
| 2007-12-19 | 2007-12-17 | 33.403 | 97,117 | -662 | 0.60% | 3,243,969 |
| 2007-12-18 | 2007-12-14 | 33.826 | 97,779 | -828 | 0.61% | 3,307,424 |
| 2007-12-17 | 2007-12-13 | 33.826 | 98,607 | -1,538 | 0.61% | 3,335,431 |
| 2007-12-13 | 2007-12-11 | 39.322 | 100,145 | +2,366 | 0.62% | 3,937,916 |
| 2007-12-12 | 2007-12-10 | 39.745 | 97,779 | +591 | 0.62% | 3,886,223 |
| 2007-12-11 | 2007-12-07 | 41.436 | 97,188 | +1,182 | 0.62% | 4,027,105 |
| 2007-12-10 | 2007-12-06 | 41.436 | 96,006 | +710 | 0.61% | 3,978,128 |
| 2007-12-07 | 2007-12-05 | 42.282 | 95,296 | +1,182 | 0.61% | 4,029,294 |
| 2007-12-06 | 2007-12-04 | 43.973 | 94,114 | -3,074 | 0.64% | 4,138,489 |
| 2007-12-05 | 2007-12-03 | 43.128 | 97,188 | +591 | 0.66% | 4,191,477 |
| 2007-12-04 | 2007-11-30 | 39.322 | 96,597 | +4,494 | 0.66% | 3,798,401 |
| 2007-12-03 | 2007-11-29 | 37.208 | 92,103 | +591 | 0.63% | 3,426,973 |
| 2007-11-30 | 2007-11-28 | 38.477 | 91,512 | +804 | 0.62% | 3,521,062 |
| 2007-11-29 | 2007-11-27 | 38.899 | 90,708 | -2,365 | 0.81% | 3,528,480 |
| 2007-11-27 | 2007-11-23 | 40.591 | 93,073 | -1,372 | 0.83% | 3,777,889 |
| 2007-11-23 | 2007-11-21 | 43.128 | 94,445 | -591 | 0.84% | 4,073,178 |
| 2007-11-22 | 2007-11-20 | 44.819 | 95,036 | +1,537 | 0.84% | 4,259,399 |
| 2007-11-21 | 2007-11-19 | 45.664 | 93,499 | -591 | 0.83% | 4,269,578 |
| 2007-11-20 | 2007-11-16 | 45.664 | 94,090 | -1,182 | 0.84% | 4,296,566 |
| 2007-11-19 | 2007-11-15 | 47.356 | 95,272 | +3,074 | 0.85% | 4,511,673 |
| 2007-11-16 | 2007-11-14 | 49.047 | 92,198 | +1,537 | 0.82% | 4,522,033 |
| 2007-11-15 | 2007-11-13 | 47.356 | 90,661 | -8,490 | 0.80% | 4,293,316 |
| 2007-11-14 | 2007-11-12 | 49.047 | 99,151 | -5,913 | 0.88% | 4,863,057 |
| 2007-11-13 | 2007-11-09 | 53.275 | 105,064 | +3,311 | 0.93% | 5,597,302 |
| 2007-11-12 | 2007-11-08 | 54.966 | 101,753 | +1,183 | 0.90% | 5,593,000 |
| 2007-11-09 | 2007-11-07 | 58.349 | 100,570 | -13,339 | 0.89% | 5,868,158 |
| 2007-11-08 | 2007-11-06 | 54.121 | 113,909 | +5,085 | 1.01% | 6,164,847 |
| 2007-11-07 | 2007-11-05 | 54.966 | 108,824 | -8,160 | 0.97% | 5,981,668 |
| 2007-11-06 | 2007-11-02 | 57.503 | 116,984 | -3,950 | 1.04% | 6,726,973 |
| 2007-11-05 | 2007-11-01 | 55.812 | 120,934 | +828 | 1.07% | 6,749,578 |
| 2007-11-02 | 2007-10-31 | 59.195 | 120,106 | -7,544 | 1.07% | 7,109,630 |
| 2007-11-01 | 2007-10-30 | 55.812 | 127,650 | -3,714 | 1.13% | 7,124,412 |
| 2007-10-31 | 2007-10-29 | 59.195 | 131,364 | +1,041 | 1.17% | 7,776,043 |
| 2007-10-30 | 2007-10-26 | 54.966 | 130,323 | +710 | 1.16% | 7,163,392 |
| 2007-10-29 | 2007-10-25 | 52.430 | 129,613 | +946 | 1.15% | 6,795,549 |
| 2007-10-26 | 2007-10-24 | 51.584 | 128,667 | -3,075 | 1.14% | 6,637,145 |
| 2007-10-25 | 2007-10-23 | 54.121 | 131,742 | -6,267 | 1.17% | 7,129,983 |
| 2007-10-24 | 2007-10-22 | 52.430 | 138,009 | -1,774 | 1.22% | 7,235,747 |
| 2007-10-23 | 2007-10-18 | 54.966 | 139,783 | +3,051 | 1.24% | 7,683,374 |
| 2007-10-22 | 2007-10-17 | 57.503 | 136,732 | -3,548 | 1.21% | 7,862,549 |
| 2007-10-18 | 2007-10-16 | 60.886 | 140,280 | +6,457 | 1.25% | 8,541,075 |
| 2007-10-17 | 2007-10-15 | 65.114 | 133,823 | -473 | 1.19% | 8,713,763 |
| 2007-10-16 | 2007-10-12 | 54.121 | 134,296 | -5,298 | 1.19% | 7,268,208 |
| 2007-10-15 | 2007-10-11 | 53.275 | 139,594 | +18,542 | 1.24% | 7,436,894 |
| 2007-10-12 | 2007-10-10 | 48.201 | 121,052 | +1,940 | 1.07% | 5,834,869 |
| 2007-10-11 | 2007-10-09 | 47.356 | 119,112 | +1,797 | 1.06% | 5,640,633 |
| 2007-10-10 | 2007-10-08 | 46.510 | 117,315 | +9,697 | 1.04% | 5,456,329 |
| 2007-10-09 | 2007-10-05 | 48.201 | 107,618 | +780 | 0.96% | 5,187,332 |
| 2007-10-08 | 2007-10-04 | 45.664 | 106,838 | +9,934 | 0.95% | 4,878,696 |
| 2007-10-05 | 2007-10-03 | 47.356 | 96,904 | -1,892 | 0.86% | 4,588,957 |
| 2007-10-04 | 2007-10-02 | 49.047 | 98,796 | -946 | 0.88% | 4,845,645 |
| 2007-10-03 | 2007-09-28 | 47.356 | 99,742 | +473 | 0.89% | 4,723,353 |
| 2007-10-02 | 2007-09-27 | 49.893 | 99,269 | +354 | 0.88% | 4,952,790 |
| 2007-09-28 | 2007-09-25 | 52.430 | 98,915 | -17,265 | 0.88% | 5,186,067 |
| 2007-09-27 | 2007-09-24 | 54.121 | 116,180 | -922 | 1.03% | 6,287,755 |
| 2007-09-25 | 2007-09-21 | 53.275 | 117,102 | +1,513 | 1.04% | 6,238,629 |
| 2007-09-24 | 2007-09-20 | 52.430 | 115,589 | -1,844 | 1.03% | 6,060,277 |
| 2007-09-21 | 2007-09-19 | 52.430 | 117,433 | -4,116 | 1.04% | 6,156,957 |
| 2007-09-20 | 2007-09-18 | 54.121 | 121,549 | +3,383 | 1.08% | 6,578,330 |
| 2007-09-19 | 2007-09-17 | 56.658 | 118,166 | +17,217 | 1.05% | 6,695,016 |
| 2007-09-18 | 2007-09-14 | 56.658 | 100,949 | +16,012 | 0.90% | 5,719,540 |
| 2007-09-17 | 2007-09-13 | 46.510 | 84,937 | +331 | 0.75% | 3,950,426 |
| 2007-09-13 | 2007-09-11 | 46.510 | 84,606 | +237 | 0.75% | 3,935,031 |
| 2007-09-12 | 2007-09-10 | 45.664 | 84,369 | -24 | 0.75% | 3,852,662 |
| 2007-09-11 | 2007-09-07 | 47.356 | 84,393 | -946 | 0.75% | 3,996,490 |
| 2007-09-10 | 2007-09-06 | 47.356 | 85,339 | +2,341 | 0.76% | 4,041,288 |
| 2007-09-07 | 2007-09-05 | 49.047 | 82,998 | -496 | 0.74% | 4,070,801 |
| 2007-09-05 | 2007-09-03 | 49.047 | 83,494 | -24 | 0.74% | 4,095,129 |
| 2007-09-03 | 2007-08-30 | 50.738 | 83,518 | +6,126 | 0.74% | 4,237,558 |
| 2007-08-31 | 2007-08-29 | 49.893 | 77,392 | -1,774 | 0.69% | 3,861,289 |
| 2007-08-30 | 2007-08-28 | 49.047 | 79,166 | +4,801 | 0.82% | 3,882,853 |
| 2007-08-29 | 2007-08-27 | 50.738 | 74,365 | +12,913 | 0.77% | 3,773,150 |
| 2007-08-28 | 2007-08-24 | 46.510 | 61,452 | +1,183 | 0.64% | 2,858,137 |
| 2007-08-27 | 2007-08-23 | 49.047 | 60,269 | +7,308 | 0.62% | 2,956,012 |
| 2007-08-24 | 2007-08-22 | 43.973 | 52,961 | +567 | 0.55% | 2,328,862 |
| 2007-08-23 | 2007-08-21 | 48.201 | 52,394 | -23 | 0.54% | 2,525,461 |
| 2007-08-22 | 2007-08-20 | 49.047 | 52,417 | +1,159 | 0.54% | 2,570,896 |
| 2007-08-21 | 2007-08-17 | 45.664 | 51,258 | -3,193 | 0.53% | 2,340,667 |
| 2007-08-20 | 2007-08-16 | 53.275 | 54,451 | -497 | 0.56% | 2,900,886 |
| 2007-08-17 | 2007-08-15 | 59.195 | 54,948 | +1,206 | 0.57% | 3,252,627 |
| 2007-08-16 | 2007-08-14 | 60.886 | 53,742 | -23 | 0.56% | 3,272,130 |
| 2007-08-15 | 2007-08-13 | 59.195 | 53,765 | -3,075 | 0.56% | 3,182,599 |
| 2007-08-14 | 2007-08-10 | 61.732 | 56,840 | +1,585 | 0.59% | 3,508,821 |
| 2007-08-13 | 2007-08-09 | 65.114 | 55,255 | +804 | 0.57% | 3,597,879 |
| 2007-08-10 | 2007-08-08 | 60.886 | 54,451 | +1,040 | 0.56% | 3,315,298 |
| 2007-08-09 | 2007-08-07 | 60.886 | 53,411 | -5,723 | 0.55% | 3,251,977 |
| 2007-08-08 | 2007-08-06 | 74.416 | 59,134 | -2,507 | 0.61% | 4,400,522 |
| 2007-08-07 | 2007-08-03 | 81.181 | 61,641 | -781 | 0.64% | 5,004,091 |
| 2007-08-06 | 2007-08-02 | 80.336 | 62,422 | +5,133 | 0.65% | 5,014,707 |
| 2007-08-03 | 2007-08-01 | 85.409 | 57,289 | -2,389 | 0.59% | 4,893,019 |
| 2007-08-02 | 2007-07-31 | 91.329 | 59,678 | -12,606 | 0.62% | 5,450,324 |
| 2007-08-01 | 2007-07-30 | 86.255 | 72,284 | +10,265 | 0.75% | 6,234,859 |
| 2007-07-31 | 2007-07-27 | 80.336 | 62,019 | -1,774 | 0.64% | 4,982,332 |
| 2007-07-30 | 2007-07-26 | 83.718 | 63,793 | -3,382 | 0.66% | 5,340,630 |
| 2007-07-27 | 2007-07-25 | 86.255 | 67,175 | -1,703 | 0.70% | 5,794,182 |
| 2007-07-26 | 2007-07-24 | 83.718 | 68,878 | +7,994 | 0.72% | 5,766,337 |
| 2007-07-25 | 2007-07-23 | 86.255 | 60,884 | -24 | 0.63% | 5,251,551 |
| 2007-07-11 | 2007-07-09 | 71.879 | 60,908 | -355 | 0.63% | 4,378,018 |
| 2007-07-10 | 2007-07-06 | 71.879 | 61,263 | -36,043 | 0.64% | 4,403,535 |
| 2007-07-09 | 2007-07-05 | 74.416 | 97,306 | -1,987 | 1.01% | 7,241,134 |
| 2007-07-06 | 2007-07-04 | 72.725 | 99,293 | -2,956 | 1.03% | 7,221,067 |
| 2007-07-05 | 2007-07-03 | 71.879 | 102,249 | -13,245 | 1.06% | 7,349,576 |
| 2007-07-04 | 2007-06-29 | 68.497 | 115,494 | -1,088 | 1.20% | 7,910,951 |
| 2007-07-03 | 2007-06-28 | 70.188 | 116,582 | -1,726 | 1.21% | 8,182,648 |
| 2007-06-29 | 2007-06-27 | 68.497 | 118,308 | -5,085 | 1.48% | 8,103,701 |
| 2007-06-28 | 2007-06-26 | 71.034 | 123,393 | -781 | 1.54% | 8,765,044 |
| 2007-06-27 | 2007-06-25 | 73.570 | 124,174 | +30,108 | 1.55% | 9,135,540 |
| 2007-06-26 | 2007-06-22 | 64.268 | 94,066 | 1.17% | 6,045,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy