History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 5,250 | +0 | 0.00% | 1,654 |
| 2025-10-13 | 2025-10-09 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2025-10-10 | 2025-10-08 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-10-09 | 2025-10-06 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2025-10-08 | 2025-10-03 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-10-03 | 2025-09-30 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2025-10-02 | 2025-09-29 | 0.315 | 5,250 | +0 | 0.00% | 1,654 |
| 2025-09-30 | 2025-09-26 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-09-29 | 2025-09-25 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2025-09-26 | 2025-09-24 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2025-09-25 | 2025-09-23 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2025-09-24 | 2025-09-22 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2025-09-22 | 2025-09-18 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-09-19 | 2025-09-17 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-09-18 | 2025-09-16 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2025-09-17 | 2025-09-15 | 0.320 | 5,250 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-09-15 | 2025-09-11 | 0.320 | 5,250 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 0.320 | 5,250 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.315 | 5,250 | +0 | 0.00% | 1,654 |
| 2025-09-10 | 2025-09-08 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2025-09-09 | 2025-09-05 | 0.315 | 5,250 | +0 | 0.00% | 1,654 |
| 2025-09-08 | 2025-09-04 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2025-09-05 | 2025-09-03 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2025-09-04 | 2025-09-02 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-09-03 | 2025-09-01 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2025-09-02 | 2025-08-29 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-09-01 | 2025-08-28 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2025-08-29 | 2025-08-27 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-08-28 | 2025-08-26 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-08-27 | 2025-08-25 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-08-26 | 2025-08-22 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-08-25 | 2025-08-21 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2025-08-22 | 2025-08-20 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-08-21 | 2025-08-19 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2025-08-20 | 2025-08-18 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-08-19 | 2025-08-15 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-08-18 | 2025-08-14 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-08-15 | 2025-08-13 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-08-13 | 2025-08-11 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-08-12 | 2025-08-08 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-08-11 | 2025-08-07 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-08-08 | 2025-08-06 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2025-08-07 | 2025-08-05 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2025-08-06 | 2025-08-04 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-08-05 | 2025-08-01 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-08-04 | 2025-07-31 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-08-01 | 2025-07-30 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-07-31 | 2025-07-29 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-07-30 | 2025-07-28 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-07-29 | 2025-07-25 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2025-07-28 | 2025-07-24 | 0.360 | 5,250 | +0 | 0.00% | 1,890 |
| 2025-07-25 | 2025-07-23 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2025-07-24 | 2025-07-22 | 0.360 | 5,250 | +0 | 0.00% | 1,890 |
| 2025-07-23 | 2025-07-21 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2025-07-22 | 2025-07-18 | 0.370 | 5,250 | +0 | 0.00% | 1,942 |
| 2025-07-21 | 2025-07-17 | 0.380 | 5,250 | +0 | 0.00% | 1,995 |
| 2025-07-18 | 2025-07-16 | 0.380 | 5,250 | +0 | 0.00% | 1,995 |
| 2025-07-17 | 2025-07-15 | 0.375 | 5,250 | +0 | 0.00% | 1,969 |
| 2025-07-16 | 2025-07-14 | 0.390 | 5,250 | +0 | 0.00% | 2,048 |
| 2025-07-15 | 2025-07-11 | 0.385 | 5,250 | +0 | 0.00% | 2,021 |
| 2025-07-14 | 2025-07-10 | 0.390 | 5,250 | +0 | 0.00% | 2,048 |
| 2025-07-11 | 2025-07-09 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2025-07-10 | 2025-07-08 | 0.415 | 5,250 | +0 | 0.00% | 2,179 |
| 2025-07-09 | 2025-07-07 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2025-07-08 | 2025-07-04 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2025-07-07 | 2025-07-03 | 0.435 | 5,250 | +0 | 0.00% | 2,284 |
| 2025-07-04 | 2025-07-02 | 0.435 | 5,250 | +0 | 0.00% | 2,284 |
| 2025-07-03 | 2025-06-30 | 0.445 | 5,250 | +0 | 0.00% | 2,336 |
| 2025-07-02 | 2025-06-27 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-06-30 | 2025-06-26 | 0.440 | 5,250 | +0 | 0.00% | 2,310 |
| 2025-06-27 | 2025-06-25 | 0.405 | 5,250 | +0 | 0.00% | 2,126 |
| 2025-06-26 | 2025-06-24 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2025-06-25 | 2025-06-23 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2025-06-24 | 2025-06-20 | 0.435 | 5,250 | +0 | 0.00% | 2,284 |
| 2025-06-23 | 2025-06-19 | 0.425 | 5,250 | +0 | 0.00% | 2,231 |
| 2025-06-20 | 2025-06-18 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2025-06-19 | 2025-06-17 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2025-06-17 | 2025-06-13 | 0.400 | 5,250 | +0 | 0.00% | 2,100 |
| 2025-06-16 | 2025-06-12 | 0.405 | 5,250 | +0 | 0.00% | 2,126 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2025-06-12 | 2025-06-10 | 0.415 | 5,250 | +0 | 0.00% | 2,179 |
| 2025-06-11 | 2025-06-09 | 0.415 | 5,250 | +0 | 0.00% | 2,179 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,250 | +0 | 0.00% | 2,258 |
| 2025-06-09 | 2025-06-05 | 0.455 | 5,250 | +0 | 0.00% | 2,389 |
| 2025-06-06 | 2025-06-04 | 0.485 | 5,250 | +0 | 0.00% | 2,546 |
| 2025-06-05 | 2025-06-03 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-06-04 | 2025-06-02 | 0.425 | 5,250 | +0 | 0.00% | 2,231 |
| 2025-06-03 | 2025-05-30 | 0.445 | 5,250 | +0 | 0.00% | 2,336 |
| 2025-06-02 | 2025-05-29 | 0.425 | 5,250 | +0 | 0.00% | 2,231 |
| 2025-05-30 | 2025-05-28 | 0.425 | 5,250 | +0 | 0.00% | 2,231 |
| 2025-05-29 | 2025-05-27 | 0.435 | 5,250 | +0 | 0.00% | 2,284 |
| 2025-05-28 | 2025-05-26 | 0.430 | 5,250 | +0 | 0.00% | 2,258 |
| 2025-05-27 | 2025-05-23 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2025-05-26 | 2025-05-22 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2025-05-23 | 2025-05-21 | 0.465 | 5,250 | +0 | 0.00% | 2,441 |
| 2025-05-22 | 2025-05-20 | 0.465 | 5,250 | +0 | 0.00% | 2,441 |
| 2025-05-21 | 2025-05-19 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-05-20 | 2025-05-16 | 0.465 | 5,250 | +0 | 0.00% | 2,441 |
| 2025-05-19 | 2025-05-15 | 0.460 | 5,250 | +0 | 0.00% | 2,415 |
| 2025-05-16 | 2025-05-14 | 0.445 | 5,250 | +0 | 0.00% | 2,336 |
| 2025-05-15 | 2025-05-13 | 0.455 | 5,250 | +0 | 0.00% | 2,389 |
| 2025-05-14 | 2025-05-12 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2025-05-13 | 2025-05-09 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-05-12 | 2025-05-08 | 0.440 | 5,250 | +0 | 0.00% | 2,310 |
| 2025-05-09 | 2025-05-07 | 0.445 | 5,250 | +0 | 0.00% | 2,336 |
| 2025-05-08 | 2025-05-06 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2025-05-07 | 2025-05-02 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-05-06 | 2025-04-30 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-05-02 | 2025-04-29 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-04-30 | 2025-04-28 | 0.485 | 5,250 | +0 | 0.00% | 2,546 |
| 2025-04-29 | 2025-04-25 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2025-04-28 | 2025-04-24 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-04-25 | 2025-04-23 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-04-23 | 2025-04-17 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-04-22 | 2025-04-16 | 0.440 | 5,250 | +0 | 0.00% | 2,310 |
| 2025-04-17 | 2025-04-15 | 0.440 | 5,250 | +0 | 0.00% | 2,310 |
| 2025-04-16 | 2025-04-14 | 0.430 | 5,250 | +0 | 0.00% | 2,258 |
| 2025-04-15 | 2025-04-11 | 0.425 | 5,250 | +0 | 0.00% | 2,231 |
| 2025-04-14 | 2025-04-10 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2025-04-11 | 2025-04-09 | 0.430 | 5,250 | +0 | 0.00% | 2,258 |
| 2025-04-10 | 2025-04-08 | 0.395 | 5,250 | +0 | 0.00% | 2,074 |
| 2025-04-09 | 2025-04-07 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2025-04-08 | 2025-04-03 | 0.430 | 5,250 | +0 | 0.00% | 2,258 |
| 2025-04-07 | 2025-04-02 | 0.440 | 5,250 | +0 | 0.00% | 2,310 |
| 2025-04-03 | 2025-04-01 | 0.440 | 5,250 | +0 | 0.00% | 2,310 |
| 2025-04-02 | 2025-03-31 | 0.405 | 5,250 | +0 | 0.00% | 2,126 |
| 2025-04-01 | 2025-03-28 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2025-03-31 | 2025-03-27 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2025-03-28 | 2025-03-26 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2025-03-27 | 2025-03-25 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2025-03-26 | 2025-03-24 | 0.390 | 5,250 | +0 | 0.00% | 2,048 |
| 2025-03-25 | 2025-03-21 | 0.380 | 5,250 | +0 | 0.00% | 1,995 |
| 2025-03-24 | 2025-03-20 | 0.385 | 5,250 | +0 | 0.00% | 2,021 |
| 2025-03-21 | 2025-03-19 | 0.380 | 5,250 | +0 | 0.00% | 1,995 |
| 2025-03-20 | 2025-03-18 | 0.380 | 5,250 | +0 | 0.00% | 1,995 |
| 2025-03-19 | 2025-03-17 | 0.385 | 5,250 | +0 | 0.00% | 2,021 |
| 2025-03-18 | 2025-03-14 | 0.380 | 5,250 | +0 | 0.00% | 1,995 |
| 2025-03-17 | 2025-03-13 | 0.375 | 5,250 | +0 | 0.00% | 1,969 |
| 2025-03-14 | 2025-03-12 | 0.375 | 5,250 | +0 | 0.00% | 1,969 |
| 2025-03-13 | 2025-03-11 | 0.375 | 5,250 | +0 | 0.00% | 1,969 |
| 2025-03-12 | 2025-03-10 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2025-03-11 | 2025-03-07 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2025-03-10 | 2025-03-06 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2025-03-07 | 2025-03-05 | 0.370 | 5,250 | +0 | 0.00% | 1,942 |
| 2025-03-06 | 2025-03-04 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2025-03-05 | 2025-03-03 | 0.360 | 5,250 | +0 | 0.00% | 1,890 |
| 2025-03-04 | 2025-02-28 | 0.355 | 5,250 | +0 | 0.00% | 1,864 |
| 2025-03-03 | 2025-02-27 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2025-02-28 | 2025-02-26 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2025-02-27 | 2025-02-25 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-02-26 | 2025-02-24 | 0.355 | 5,250 | +0 | 0.00% | 1,864 |
| 2025-02-25 | 2025-02-21 | 0.355 | 5,250 | +0 | 0.00% | 1,864 |
| 2025-02-24 | 2025-02-20 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-02-21 | 2025-02-19 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2025-02-20 | 2025-02-18 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2025-02-19 | 2025-02-17 | 0.375 | 5,250 | +0 | 0.00% | 1,969 |
| 2025-02-18 | 2025-02-14 | 0.355 | 5,250 | +0 | 0.00% | 1,864 |
| 2025-02-17 | 2025-02-13 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2025-02-14 | 2025-02-12 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2025-02-13 | 2025-02-11 | 0.355 | 5,250 | +0 | 0.00% | 1,864 |
| 2025-02-12 | 2025-02-10 | 0.355 | 5,250 | +0 | 0.00% | 1,864 |
| 2025-02-11 | 2025-02-07 | 0.375 | 5,250 | +0 | 0.00% | 1,969 |
| 2025-02-10 | 2025-02-06 | 0.375 | 5,250 | +0 | 0.00% | 1,969 |
| 2025-02-07 | 2025-02-05 | 0.390 | 5,250 | +0 | 0.00% | 2,048 |
| 2025-02-06 | 2025-02-04 | 0.390 | 5,250 | +0 | 0.00% | 2,048 |
| 2025-02-05 | 2025-02-03 | 0.390 | 5,250 | +0 | 0.00% | 2,048 |
| 2025-02-04 | 2025-01-28 | 0.385 | 5,250 | +0 | 0.00% | 2,021 |
| 2025-02-03 | 2025-01-24 | 0.390 | 5,250 | +0 | 0.00% | 2,048 |
| 2025-01-27 | 2025-01-23 | 0.405 | 5,250 | +0 | 0.00% | 2,126 |
| 2025-01-24 | 2025-01-22 | 0.415 | 5,250 | +0 | 0.00% | 2,179 |
| 2025-01-23 | 2025-01-21 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2025-01-22 | 2025-01-20 | 0.415 | 5,250 | +0 | 0.00% | 2,179 |
| 2025-01-21 | 2025-01-17 | 0.405 | 5,250 | +0 | 0.00% | 2,126 |
| 2025-01-20 | 2025-01-16 | 0.435 | 5,250 | +0 | 0.00% | 2,284 |
| 2025-01-17 | 2025-01-15 | 0.430 | 5,250 | +0 | 0.00% | 2,258 |
| 2025-01-16 | 2025-01-14 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-01-15 | 2025-01-13 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-01-14 | 2025-01-10 | 0.460 | 5,250 | +0 | 0.00% | 2,415 |
| 2025-01-13 | 2025-01-09 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2025-01-10 | 2025-01-08 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.465 | 5,250 | +0 | 0.00% | 2,441 |
| 2025-01-08 | 2025-01-06 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2025-01-07 | 2025-01-03 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2025-01-06 | 2025-01-02 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-01-02 | 2024-12-27 | 0.485 | 5,250 | +0 | 0.00% | 2,546 |
| 2024-12-30 | 2024-12-24 | 0.490 | 5,250 | +0 | 0.00% | 2,572 |
| 2024-12-27 | 2024-12-20 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-12-23 | 2024-12-19 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-12-20 | 2024-12-18 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-12-19 | 2024-12-17 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2024-12-18 | 2024-12-16 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-12-17 | 2024-12-13 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-12-16 | 2024-12-12 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-12-13 | 2024-12-11 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2024-12-12 | 2024-12-10 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2024-12-11 | 2024-12-09 | 0.465 | 5,250 | +0 | 0.00% | 2,441 |
| 2024-12-10 | 2024-12-06 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2024-12-09 | 2024-12-05 | 0.490 | 5,250 | +0 | 0.00% | 2,572 |
| 2024-12-06 | 2024-12-04 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2024-12-05 | 2024-12-03 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2024-12-04 | 2024-12-02 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2024-12-03 | 2024-11-29 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2024-12-02 | 2024-11-28 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2024-11-29 | 2024-11-27 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-11-27 | 2024-11-25 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2024-11-26 | 2024-11-22 | 0.485 | 5,250 | +0 | 0.00% | 2,546 |
| 2024-11-25 | 2024-11-21 | 0.485 | 5,250 | +0 | 0.00% | 2,546 |
| 2024-11-22 | 2024-11-20 | 0.485 | 5,250 | +0 | 0.00% | 2,546 |
| 2024-11-21 | 2024-11-19 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2024-11-20 | 2024-11-18 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-11-19 | 2024-11-15 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2024-11-18 | 2024-11-14 | 0.465 | 5,250 | +0 | 0.00% | 2,441 |
| 2024-11-15 | 2024-11-13 | 0.490 | 5,250 | +0 | 0.00% | 2,572 |
| 2024-11-14 | 2024-11-12 | 0.490 | 5,250 | +0 | 0.00% | 2,572 |
| 2024-11-13 | 2024-11-11 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-11-12 | 2024-11-08 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2024-11-11 | 2024-11-07 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2024-11-08 | 2024-11-06 | 0.485 | 5,250 | +0 | 0.00% | 2,546 |
| 2024-11-07 | 2024-11-05 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-11-06 | 2024-11-04 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2024-11-05 | 2024-11-01 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2024-11-04 | 2024-10-31 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2024-11-01 | 2024-10-30 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2024-10-31 | 2024-10-29 | 0.500 | 5,250 | +0 | 0.00% | 2,625 |
| 2024-10-30 | 2024-10-28 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2024-10-29 | 2024-10-25 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2024-10-28 | 2024-10-24 | 0.500 | 5,250 | +0 | 0.00% | 2,625 |
| 2024-10-25 | 2024-10-23 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2024-10-24 | 2024-10-22 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2024-10-23 | 2024-10-21 | 0.570 | 5,250 | +0 | 0.00% | 2,992 |
| 2024-10-22 | 2024-10-18 | 0.600 | 5,250 | +0 | 0.00% | 3,150 |
| 2024-10-21 | 2024-10-17 | 0.550 | 5,250 | +0 | 0.00% | 2,888 |
| 2024-10-18 | 2024-10-16 | 0.550 | 5,250 | +0 | 0.00% | 2,888 |
| 2024-10-17 | 2024-10-15 | 0.620 | 5,250 | +0 | 0.00% | 3,255 |
| 2024-10-16 | 2024-10-14 | 0.560 | 5,250 | +0 | 0.00% | 2,940 |
| 2024-10-15 | 2024-10-10 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2024-10-14 | 2024-10-09 | 0.560 | 5,250 | +0 | 0.00% | 2,940 |
| 2024-10-10 | 2024-10-08 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2024-10-09 | 2024-10-07 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-10-08 | 2024-10-04 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2024-10-07 | 2024-10-03 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2024-10-04 | 2024-10-02 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2024-10-03 | 2024-09-30 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2024-10-02 | 2024-09-27 | 0.465 | 5,250 | +0 | 0.00% | 2,441 |
| 2024-09-30 | 2024-09-26 | 0.455 | 5,250 | +0 | 0.00% | 2,389 |
| 2024-09-27 | 2024-09-25 | 0.490 | 5,250 | +0 | 0.00% | 2,572 |
| 2024-09-26 | 2024-09-24 | 0.445 | 5,250 | +0 | 0.00% | 2,336 |
| 2024-09-25 | 2024-09-23 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2024-09-24 | 2024-09-20 | 0.400 | 5,250 | +0 | 0.00% | 2,100 |
| 2024-09-23 | 2024-09-19 | 0.385 | 5,250 | +0 | 0.00% | 2,021 |
| 2024-09-20 | 2024-09-17 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2024-09-19 | 2024-09-16 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2024-09-17 | 2024-09-13 | 0.490 | 5,250 | +0 | 0.00% | 2,572 |
| 2024-09-16 | 2024-09-12 | 0.425 | 5,250 | +0 | 0.00% | 2,231 |
| 2024-09-13 | 2024-09-11 | 0.415 | 5,250 | +0 | 0.00% | 2,179 |
| 2024-09-12 | 2024-09-10 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2024-09-11 | 2024-09-09 | 0.405 | 5,250 | +0 | 0.00% | 2,126 |
| 2024-09-10 | 2024-09-05 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2024-09-09 | 2024-09-04 | 0.400 | 5,250 | +0 | 0.00% | 2,100 |
| 2024-09-05 | 2024-09-03 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2024-09-04 | 2024-09-02 | 0.375 | 5,250 | +0 | 0.00% | 1,969 |
| 2024-09-03 | 2024-08-30 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2024-09-02 | 2024-08-29 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2024-08-30 | 2024-08-28 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2024-08-29 | 2024-08-27 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2024-08-28 | 2024-08-26 | 0.315 | 5,250 | +0 | 0.00% | 1,654 |
| 2024-08-27 | 2024-08-23 | 0.315 | 5,250 | +0 | 0.00% | 1,654 |
| 2024-08-26 | 2024-08-22 | 0.315 | 5,250 | +0 | 0.00% | 1,654 |
| 2024-08-23 | 2024-08-21 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-08-22 | 2024-08-20 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2024-08-21 | 2024-08-19 | 0.315 | 5,250 | +0 | 0.00% | 1,654 |
| 2024-08-20 | 2024-08-16 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2024-08-19 | 2024-08-15 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-08-16 | 2024-08-14 | 0.355 | 5,250 | +0 | 0.00% | 1,864 |
| 2024-08-15 | 2024-08-13 | 0.360 | 5,250 | +0 | 0.00% | 1,890 |
| 2024-08-14 | 2024-08-12 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2024-08-13 | 2024-08-09 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2024-08-12 | 2024-08-08 | 0.360 | 5,250 | +0 | 0.00% | 1,890 |
| 2024-08-09 | 2024-08-07 | 0.400 | 5,250 | +0 | 0.00% | 2,100 |
| 2024-08-08 | 2024-08-06 | 0.385 | 5,250 | +0 | 0.00% | 2,021 |
| 2024-08-07 | 2024-08-05 | 0.385 | 5,250 | +0 | 0.00% | 2,021 |
| 2024-08-06 | 2024-08-02 | 0.360 | 5,250 | +0 | 0.00% | 1,890 |
| 2024-08-05 | 2024-08-01 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2024-08-02 | 2024-07-31 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2024-08-01 | 2024-07-30 | 0.490 | 5,250 | +0 | 0.00% | 2,572 |
| 2024-07-31 | 2024-07-29 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2024-07-30 | 2024-07-26 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2024-07-29 | 2024-07-25 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2024-07-26 | 2024-07-24 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2024-07-25 | 2024-07-23 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2024-07-24 | 2024-07-22 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2024-07-23 | 2024-07-19 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2024-07-22 | 2024-07-18 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2024-07-19 | 2024-07-17 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2024-07-18 | 2024-07-16 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2024-07-17 | 2024-07-15 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2024-07-16 | 2024-07-12 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2024-07-15 | 2024-07-11 | 0.570 | 5,250 | +0 | 0.00% | 2,992 |
| 2024-07-12 | 2024-07-10 | 0.570 | 5,250 | +0 | 0.00% | 2,992 |
| 2024-07-11 | 2024-07-09 | 0.570 | 5,250 | +0 | 0.00% | 2,992 |
| 2024-07-10 | 2024-07-08 | 0.750 | 5,250 | +0 | 0.00% | 3,938 |
| 2024-07-09 | 2024-07-05 | 0.780 | 5,250 | +0 | 0.00% | 4,095 |
| 2024-07-08 | 2024-07-04 | 0.770 | 5,250 | +0 | 0.00% | 4,042 |
| 2024-07-05 | 2024-07-03 | 0.810 | 5,250 | +0 | 0.00% | 4,252 |
| 2024-07-04 | 2024-07-02 | 0.800 | 5,250 | +0 | 0.00% | 4,200 |
| 2024-07-03 | 2024-06-28 | 0.750 | 5,250 | +0 | 0.00% | 3,938 |
| 2024-07-02 | 2024-06-27 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2024-06-28 | 2024-06-26 | 0.770 | 5,250 | +0 | 0.00% | 4,042 |
| 2024-06-27 | 2024-06-25 | 0.860 | 5,250 | +0 | 0.00% | 4,515 |
| 2024-06-26 | 2024-06-24 | 0.860 | 5,250 | +0 | 0.00% | 4,515 |
| 2024-06-25 | 2024-06-21 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2024-06-24 | 2024-06-20 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2024-06-21 | 2024-06-19 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2024-06-20 | 2024-06-18 | 1.080 | 5,250 | +0 | 0.00% | 5,670 |
| 2024-06-19 | 2024-06-17 | 0.930 | 5,250 | +0 | 0.00% | 4,882 |
| 2024-06-18 | 2024-06-14 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2024-06-17 | 2024-06-13 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2024-06-14 | 2024-06-12 | 0.890 | 5,250 | +0 | 0.00% | 4,672 |
| 2024-06-13 | 2024-06-11 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2024-06-12 | 2024-06-07 | 0.870 | 5,250 | +0 | 0.00% | 4,568 |
| 2024-06-11 | 2024-06-06 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2024-06-07 | 2024-06-05 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2024-06-06 | 2024-06-04 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2024-06-05 | 2024-06-03 | 0.800 | 5,250 | +0 | 0.00% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.800 | 5,250 | +0 | 0.00% | 4,200 |
| 2024-06-03 | 2024-05-30 | 0.790 | 5,250 | +0 | 0.00% | 4,148 |
| 2024-05-31 | 2024-05-29 | 0.790 | 5,250 | +0 | 0.00% | 4,148 |
| 2024-05-30 | 2024-05-28 | 0.840 | 5,250 | +0 | 0.00% | 4,410 |
| 2024-05-29 | 2024-05-27 | 0.780 | 5,250 | +0 | 0.00% | 4,095 |
| 2024-05-28 | 2024-05-24 | 0.850 | 5,250 | +0 | 0.00% | 4,462 |
| 2024-05-27 | 2024-05-23 | 0.840 | 5,250 | +0 | 0.00% | 4,410 |
| 2024-05-24 | 2024-05-22 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2024-05-23 | 2024-05-21 | 0.800 | 5,250 | +0 | 0.00% | 4,200 |
| 2024-05-22 | 2024-05-20 | 0.850 | 5,250 | +0 | 0.00% | 4,462 |
| 2024-05-21 | 2024-05-17 | 0.830 | 5,250 | +0 | 0.00% | 4,358 |
| 2024-05-20 | 2024-05-16 | 0.840 | 5,250 | +0 | 0.00% | 4,410 |
| 2024-05-17 | 2024-05-14 | 0.830 | 5,250 | +0 | 0.00% | 4,358 |
| 2024-05-16 | 2024-05-13 | 0.790 | 5,250 | +0 | 0.00% | 4,148 |
| 2024-05-14 | 2024-05-10 | 0.840 | 5,250 | +0 | 0.00% | 4,410 |
| 2024-05-13 | 2024-05-09 | 0.750 | 5,250 | +0 | 0.00% | 3,938 |
| 2024-05-10 | 2024-05-08 | 0.840 | 5,250 | +0 | 0.00% | 4,410 |
| 2024-05-09 | 2024-05-07 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2024-05-08 | 2024-05-06 | 0.830 | 5,250 | +0 | 0.00% | 4,358 |
| 2024-05-07 | 2024-05-03 | 0.870 | 5,250 | +0 | 0.00% | 4,568 |
| 2024-05-06 | 2024-05-02 | 0.890 | 5,250 | +0 | 0.00% | 4,672 |
| 2024-05-03 | 2024-04-30 | 0.960 | 5,250 | +0 | 0.00% | 5,040 |
| 2024-05-02 | 2024-04-29 | 1.030 | 5,250 | +0 | 0.00% | 5,408 |
| 2024-04-30 | 2024-04-26 | 1.100 | 5,250 | +0 | 0.00% | 5,775 |
| 2024-04-29 | 2024-04-25 | 1.070 | 5,250 | +0 | 0.00% | 5,618 |
| 2024-04-26 | 2024-04-24 | 1.060 | 5,250 | +0 | 0.00% | 5,565 |
| 2024-04-25 | 2024-04-23 | 1.060 | 5,250 | +0 | 0.00% | 5,565 |
| 2024-04-24 | 2024-04-22 | 1.130 | 5,250 | +0 | 0.00% | 5,932 |
| 2024-04-23 | 2024-04-19 | 1.170 | 5,250 | +0 | 0.00% | 6,142 |
| 2024-04-22 | 2024-04-18 | 1.140 | 5,250 | +0 | 0.00% | 5,985 |
| 2024-04-19 | 2024-04-17 | 1.190 | 5,250 | +0 | 0.00% | 6,248 |
| 2024-04-18 | 2024-04-16 | 1.140 | 5,250 | +0 | 0.00% | 5,985 |
| 2024-04-17 | 2024-04-15 | 1.150 | 5,250 | +0 | 0.00% | 6,037 |
| 2024-04-16 | 2024-04-12 | 1.150 | 5,250 | +0 | 0.00% | 6,037 |
| 2024-04-15 | 2024-04-11 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2024-04-12 | 2024-04-10 | 1.090 | 5,250 | +0 | 0.00% | 5,722 |
| 2024-04-11 | 2024-04-09 | 1.090 | 5,250 | +0 | 0.00% | 5,722 |
| 2024-04-10 | 2024-04-08 | 1.140 | 5,250 | +0 | 0.00% | 5,985 |
| 2024-04-09 | 2024-04-05 | 1.150 | 5,250 | +0 | 0.00% | 6,037 |
| 2024-04-08 | 2024-04-03 | 1.150 | 5,250 | +0 | 0.00% | 6,037 |
| 2024-04-05 | 2024-04-02 | 1.140 | 5,250 | +0 | 0.00% | 5,985 |
| 2024-04-03 | 2024-03-28 | 1.130 | 5,250 | +0 | 0.00% | 5,932 |
| 2024-04-02 | 2024-03-27 | 1.130 | 5,250 | +0 | 0.00% | 5,932 |
| 2024-03-28 | 2024-03-26 | 1.140 | 5,250 | +0 | 0.00% | 5,985 |
| 2024-03-27 | 2024-03-25 | 1.200 | 5,250 | +0 | 0.00% | 6,300 |
| 2024-03-26 | 2024-03-22 | 1.240 | 5,250 | +0 | 0.00% | 6,510 |
| 2024-03-25 | 2024-03-21 | 1.220 | 5,250 | +0 | 0.00% | 6,405 |
| 2024-03-22 | 2024-03-20 | 1.250 | 5,250 | +0 | 0.00% | 6,562 |
| 2024-03-21 | 2024-03-19 | 1.280 | 5,250 | +0 | 0.00% | 6,720 |
| 2024-03-20 | 2024-03-18 | 1.190 | 5,250 | +0 | 0.00% | 6,248 |
| 2024-03-19 | 2024-03-15 | 1.170 | 5,250 | +0 | 0.00% | 6,142 |
| 2024-03-18 | 2024-03-14 | 1.130 | 5,250 | +0 | 0.00% | 5,932 |
| 2024-03-15 | 2024-03-13 | 1.150 | 5,250 | +0 | 0.00% | 6,037 |
| 2024-03-14 | 2024-03-12 | 1.140 | 5,250 | +0 | 0.00% | 5,985 |
| 2024-03-13 | 2024-03-11 | 1.100 | 5,250 | +0 | 0.00% | 5,775 |
| 2024-03-12 | 2024-03-08 | 1.160 | 5,250 | +0 | 0.00% | 6,090 |
| 2024-03-11 | 2024-03-07 | 1.180 | 5,250 | +0 | 0.00% | 6,195 |
| 2024-03-08 | 2024-03-06 | 1.280 | 5,250 | +0 | 0.00% | 6,720 |
| 2024-03-07 | 2024-03-05 | 1.360 | 5,250 | +0 | 0.00% | 7,140 |
| 2024-03-06 | 2024-03-04 | 1.290 | 5,250 | +0 | 0.00% | 6,772 |
| 2024-03-05 | 2024-03-01 | 1.240 | 5,250 | +0 | 0.00% | 6,510 |
| 2024-03-04 | 2024-02-29 | 1.240 | 5,250 | +0 | 0.00% | 6,510 |
| 2024-03-01 | 2024-02-28 | 1.180 | 5,250 | +0 | 0.00% | 6,195 |
| 2024-02-29 | 2024-02-27 | 1.430 | 5,250 | +0 | 0.00% | 7,508 |
| 2024-02-28 | 2024-02-26 | 1.310 | 5,250 | +0 | 0.00% | 6,878 |
| 2024-02-27 | 2024-02-23 | 1.180 | 5,250 | +0 | 0.00% | 6,195 |
| 2024-02-26 | 2024-02-22 | 1.140 | 5,250 | +0 | 0.00% | 5,985 |
| 2024-02-23 | 2024-02-21 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2024-02-22 | 2024-02-20 | 1.210 | 5,250 | +0 | 0.00% | 6,352 |
| 2024-02-21 | 2024-02-19 | 1.280 | 5,250 | +0 | 0.00% | 6,720 |
| 2024-02-20 | 2024-02-16 | 1.170 | 5,250 | +0 | 0.00% | 6,142 |
| 2024-02-19 | 2024-02-15 | 1.040 | 5,250 | +0 | 0.00% | 5,460 |
| 2024-02-16 | 2024-02-14 | 0.980 | 5,250 | +0 | 0.00% | 5,145 |
| 2024-02-15 | 2024-02-09 | 0.950 | 5,250 | +0 | 0.00% | 4,988 |
| 2024-02-14 | 2024-02-07 | 0.930 | 5,250 | +0 | 0.00% | 4,882 |
| 2024-02-08 | 2024-02-06 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2024-02-07 | 2024-02-05 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2024-02-06 | 2024-02-02 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2024-02-05 | 2024-02-01 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2024-02-02 | 2024-01-31 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2024-02-01 | 2024-01-30 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2024-01-31 | 2024-01-29 | 0.930 | 5,250 | +0 | 0.00% | 4,882 |
| 2024-01-30 | 2024-01-26 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2024-01-29 | 2024-01-25 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2024-01-26 | 2024-01-24 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2024-01-25 | 2024-01-23 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2024-01-24 | 2024-01-22 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2024-01-23 | 2024-01-19 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2024-01-22 | 2024-01-18 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2024-01-19 | 2024-01-17 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2024-01-18 | 2024-01-16 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2024-01-17 | 2024-01-15 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2024-01-16 | 2024-01-12 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2024-01-15 | 2024-01-11 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2024-01-12 | 2024-01-10 | 0.930 | 5,250 | +0 | 0.00% | 4,882 |
| 2024-01-11 | 2024-01-09 | 0.950 | 5,250 | +0 | 0.00% | 4,988 |
| 2024-01-10 | 2024-01-08 | 0.930 | 5,250 | +0 | 0.00% | 4,882 |
| 2024-01-09 | 2024-01-05 | 0.970 | 5,250 | +0 | 0.00% | 5,092 |
| 2024-01-08 | 2024-01-04 | 0.990 | 5,250 | +0 | 0.00% | 5,198 |
| 2024-01-05 | 2024-01-03 | 0.930 | 5,250 | +0 | 0.00% | 4,882 |
| 2024-01-04 | 2024-01-02 | 0.980 | 5,250 | +0 | 0.00% | 5,145 |
| 2024-01-03 | 2023-12-29 | 0.950 | 5,250 | +0 | 0.00% | 4,988 |
| 2024-01-02 | 2023-12-28 | 0.980 | 5,250 | +0 | 0.00% | 5,145 |
| 2023-12-29 | 2023-12-27 | 0.990 | 5,250 | +0 | 0.00% | 5,198 |
| 2023-12-28 | 2023-12-22 | 0.980 | 5,250 | +0 | 0.00% | 5,145 |
| 2023-12-27 | 2023-12-21 | 0.970 | 5,250 | +0 | 0.00% | 5,092 |
| 2023-12-22 | 2023-12-20 | 0.880 | 5,250 | +0 | 0.00% | 4,620 |
| 2023-12-21 | 2023-12-19 | 0.860 | 5,250 | +0 | 0.00% | 4,515 |
| 2023-12-20 | 2023-12-18 | 0.890 | 5,250 | +0 | 0.00% | 4,672 |
| 2023-12-19 | 2023-12-15 | 0.860 | 5,250 | +0 | 0.00% | 4,515 |
| 2023-12-18 | 2023-12-14 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2023-12-15 | 2023-12-13 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2023-12-14 | 2023-12-12 | 0.830 | 5,250 | +0 | 0.00% | 4,358 |
| 2023-12-13 | 2023-12-11 | 0.850 | 5,250 | +0 | 0.00% | 4,462 |
| 2023-12-12 | 2023-12-08 | 0.850 | 5,250 | +0 | 0.00% | 4,462 |
| 2023-12-11 | 2023-12-07 | 0.850 | 5,250 | +0 | 0.00% | 4,462 |
| 2023-12-08 | 2023-12-06 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2023-12-07 | 2023-12-05 | 0.870 | 5,250 | +0 | 0.00% | 4,568 |
| 2023-12-06 | 2023-12-04 | 0.870 | 5,250 | +0 | 0.00% | 4,568 |
| 2023-12-05 | 2023-12-01 | 0.890 | 5,250 | +0 | 0.00% | 4,672 |
| 2023-12-04 | 2023-11-30 | 0.890 | 5,250 | +0 | 0.00% | 4,672 |
| 2023-12-01 | 2023-11-29 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2023-11-30 | 2023-11-28 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2023-11-29 | 2023-11-27 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2023-11-28 | 2023-11-24 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2023-11-27 | 2023-11-23 | 0.950 | 5,250 | +0 | 0.00% | 4,988 |
| 2023-11-24 | 2023-11-22 | 0.870 | 5,250 | +0 | 0.00% | 4,568 |
| 2023-11-23 | 2023-11-21 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2023-11-22 | 2023-11-20 | 0.690 | 5,250 | +0 | 0.00% | 3,622 |
| 2023-11-21 | 2023-11-17 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2023-11-20 | 2023-11-16 | 0.740 | 5,250 | +0 | 0.00% | 3,885 |
| 2023-11-17 | 2023-11-15 | 0.730 | 5,250 | +0 | 0.00% | 3,832 |
| 2023-11-16 | 2023-11-14 | 0.730 | 5,250 | +0 | 0.00% | 3,832 |
| 2023-11-15 | 2023-11-13 | 0.770 | 5,250 | +0 | 0.00% | 4,042 |
| 2023-11-14 | 2023-11-10 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2023-11-13 | 2023-11-09 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2023-11-10 | 2023-11-08 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2023-11-09 | 2023-11-07 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2023-11-08 | 2023-11-06 | 0.860 | 5,250 | +0 | 0.00% | 4,515 |
| 2023-11-07 | 2023-11-03 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2023-11-06 | 2023-11-02 | 0.880 | 5,250 | +0 | 0.00% | 4,620 |
| 2023-11-03 | 2023-11-01 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2023-11-02 | 2023-10-31 | 0.930 | 5,250 | +0 | 0.00% | 4,882 |
| 2023-11-01 | 2023-10-30 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2023-10-31 | 2023-10-27 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2023-10-30 | 2023-10-26 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2023-10-27 | 2023-10-25 | 0.930 | 5,250 | +0 | 0.00% | 4,882 |
| 2023-10-26 | 2023-10-24 | 0.960 | 5,250 | +0 | 0.00% | 5,040 |
| 2023-10-25 | 2023-10-20 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2023-10-24 | 2023-10-19 | 0.950 | 5,250 | +0 | 0.00% | 4,988 |
| 2023-10-20 | 2023-10-18 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2023-10-19 | 2023-10-17 | 0.930 | 5,250 | +0 | 0.00% | 4,882 |
| 2023-10-18 | 2023-10-16 | 0.990 | 5,250 | +0 | 0.00% | 5,198 |
| 2023-10-17 | 2023-10-13 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2023-10-16 | 2023-10-12 | 0.960 | 5,250 | +0 | 0.00% | 5,040 |
| 2023-10-13 | 2023-10-11 | 0.950 | 5,250 | +0 | 0.00% | 4,988 |
| 2023-10-12 | 2023-10-10 | 0.980 | 5,250 | +0 | 0.00% | 5,145 |
| 2023-10-11 | 2023-10-09 | 0.960 | 5,250 | +0 | 0.00% | 5,040 |
| 2023-10-10 | 2023-10-06 | 0.970 | 5,250 | +0 | 0.00% | 5,092 |
| 2023-10-09 | 2023-10-05 | 0.980 | 5,250 | +0 | 0.00% | 5,145 |
| 2023-10-06 | 2023-10-04 | 1.020 | 5,250 | +0 | 0.00% | 5,355 |
| 2023-10-05 | 2023-10-03 | 0.990 | 5,250 | +0 | 0.00% | 5,198 |
| 2023-10-04 | 2023-09-29 | 1.040 | 5,250 | +0 | 0.00% | 5,460 |
| 2023-10-03 | 2023-09-28 | 1.010 | 5,250 | +0 | 0.00% | 5,302 |
| 2023-09-29 | 2023-09-27 | 1.030 | 5,250 | +0 | 0.00% | 5,408 |
| 2023-09-28 | 2023-09-26 | 1.000 | 5,250 | +0 | 0.00% | 5,250 |
| 2023-09-27 | 2023-09-25 | 0.950 | 5,250 | +0 | 0.00% | 4,988 |
| 2023-09-26 | 2023-09-22 | 0.970 | 5,250 | +0 | 0.00% | 5,092 |
| 2023-09-25 | 2023-09-21 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2023-09-22 | 2023-09-20 | 0.960 | 5,250 | +0 | 0.00% | 5,040 |
| 2023-09-21 | 2023-09-19 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2023-09-20 | 2023-09-18 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2023-09-19 | 2023-09-15 | 0.930 | 5,250 | +0 | 0.00% | 4,882 |
| 2023-09-18 | 2023-09-14 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2023-09-15 | 2023-09-13 | 0.930 | 5,250 | +0 | 0.00% | 4,882 |
| 2023-09-14 | 2023-09-12 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2023-09-13 | 2023-09-11 | 0.990 | 5,250 | +0 | 0.00% | 5,198 |
| 2023-09-12 | 2023-09-07 | 0.980 | 5,250 | +0 | 0.00% | 5,145 |
| 2023-09-11 | 2023-09-06 | 1.000 | 5,250 | +0 | 0.00% | 5,250 |
| 2023-09-07 | 2023-09-05 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2023-09-06 | 2023-09-04 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2023-09-05 | 2023-08-31 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2023-09-04 | 2023-08-30 | 0.970 | 5,250 | +0 | 0.00% | 5,092 |
| 2023-08-31 | 2023-08-29 | 0.970 | 5,250 | +0 | 0.00% | 5,092 |
| 2023-08-30 | 2023-08-28 | 0.990 | 5,250 | +0 | 0.00% | 5,198 |
| 2023-08-29 | 2023-08-25 | 0.960 | 5,250 | +0 | 0.00% | 5,040 |
| 2023-08-28 | 2023-08-24 | 1.000 | 5,250 | +0 | 0.00% | 5,250 |
| 2023-08-25 | 2023-08-23 | 1.100 | 5,250 | +0 | 0.00% | 5,775 |
| 2023-08-24 | 2023-08-22 | 1.080 | 5,250 | +0 | 0.00% | 5,670 |
| 2023-08-23 | 2023-08-21 | 0.970 | 5,250 | +0 | 0.00% | 5,092 |
| 2023-08-22 | 2023-08-18 | 0.890 | 5,250 | +0 | 0.00% | 4,672 |
| 2023-08-21 | 2023-08-17 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2023-08-18 | 2023-08-16 | 0.760 | 5,250 | +0 | 0.00% | 3,990 |
| 2023-08-17 | 2023-08-15 | 0.740 | 5,250 | +0 | 0.00% | 3,885 |
| 2023-08-16 | 2023-08-14 | 0.720 | 5,250 | +0 | 0.00% | 3,780 |
| 2023-08-15 | 2023-08-11 | 0.710 | 5,250 | +0 | 0.00% | 3,728 |
| 2023-08-14 | 2023-08-10 | 0.670 | 5,250 | +0 | 0.00% | 3,518 |
| 2023-08-11 | 2023-08-09 | 0.690 | 5,250 | +0 | 0.00% | 3,622 |
| 2023-08-10 | 2023-08-08 | 0.690 | 5,250 | +0 | 0.00% | 3,622 |
| 2023-08-09 | 2023-08-07 | 0.710 | 5,250 | +0 | 0.00% | 3,728 |
| 2023-08-08 | 2023-08-04 | 0.730 | 5,250 | +0 | 0.00% | 3,832 |
| 2023-08-07 | 2023-08-03 | 0.730 | 5,250 | +0 | 0.00% | 3,832 |
| 2023-08-04 | 2023-08-02 | 0.720 | 5,250 | +0 | 0.00% | 3,780 |
| 2023-08-03 | 2023-08-01 | 0.710 | 5,250 | +0 | 0.00% | 3,728 |
| 2023-08-02 | 2023-07-31 | 0.710 | 5,250 | +0 | 0.00% | 3,728 |
| 2023-08-01 | 2023-07-28 | 0.690 | 5,250 | +0 | 0.00% | 3,622 |
| 2023-07-31 | 2023-07-27 | 0.690 | 5,250 | +0 | 0.00% | 3,622 |
| 2023-07-28 | 2023-07-26 | 0.670 | 5,250 | +0 | 0.00% | 3,518 |
| 2023-07-27 | 2023-07-25 | 0.670 | 5,250 | +0 | 0.00% | 3,518 |
| 2023-07-26 | 2023-07-24 | 0.660 | 5,250 | +0 | 0.00% | 3,465 |
| 2023-07-25 | 2023-07-21 | 0.660 | 5,250 | +0 | 0.00% | 3,465 |
| 2023-07-24 | 2023-07-20 | 0.660 | 5,250 | +0 | 0.00% | 3,465 |
| 2023-07-21 | 2023-07-19 | 0.650 | 5,250 | +0 | 0.00% | 3,412 |
| 2023-07-20 | 2023-07-18 | 0.660 | 5,250 | +0 | 0.00% | 3,465 |
| 2023-07-19 | 2023-07-14 | 0.660 | 5,250 | +0 | 0.00% | 3,465 |
| 2023-07-18 | 2023-07-13 | 0.670 | 5,250 | +0 | 0.00% | 3,518 |
| 2023-07-14 | 2023-07-12 | 0.660 | 5,250 | +0 | 0.00% | 3,465 |
| 2023-07-13 | 2023-07-11 | 0.680 | 5,250 | +0 | 0.00% | 3,570 |
| 2023-07-12 | 2023-07-10 | 0.650 | 5,250 | +0 | 0.00% | 3,412 |
| 2023-07-11 | 2023-07-07 | 0.640 | 5,250 | +0 | 0.00% | 3,360 |
| 2023-07-10 | 2023-07-06 | 0.640 | 5,250 | +0 | 0.00% | 3,360 |
| 2023-07-07 | 2023-07-05 | 0.620 | 5,250 | +0 | 0.00% | 3,255 |
| 2023-07-06 | 2023-07-04 | 0.590 | 5,250 | +0 | 0.00% | 3,098 |
| 2023-07-05 | 2023-07-03 | 0.600 | 5,250 | +0 | 0.00% | 3,150 |
| 2023-07-04 | 2023-06-30 | 0.610 | 5,250 | +0 | 0.00% | 3,202 |
| 2023-07-03 | 2023-06-29 | 0.590 | 5,250 | +0 | 0.00% | 3,098 |
| 2023-06-30 | 2023-06-28 | 0.570 | 5,250 | +0 | 0.00% | 2,992 |
| 2023-06-29 | 2023-06-27 | 0.560 | 5,250 | +0 | 0.00% | 2,940 |
| 2023-06-28 | 2023-06-26 | 0.550 | 5,250 | +0 | 0.00% | 2,888 |
| 2023-06-27 | 2023-06-23 | 0.570 | 5,250 | +0 | 0.00% | 2,992 |
| 2023-06-26 | 2023-06-21 | 0.550 | 5,250 | +0 | 0.00% | 2,888 |
| 2023-06-23 | 2023-06-20 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2023-06-21 | 2023-06-19 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2023-06-20 | 2023-06-16 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2023-06-19 | 2023-06-15 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2023-06-16 | 2023-06-14 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2023-06-15 | 2023-06-13 | 0.560 | 5,250 | +0 | 0.00% | 2,940 |
| 2023-06-14 | 2023-06-12 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2023-06-13 | 2023-06-09 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2023-06-12 | 2023-06-08 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2023-06-09 | 2023-06-07 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2023-06-08 | 2023-06-06 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2023-06-07 | 2023-06-05 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2023-06-06 | 2023-06-02 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2023-06-05 | 2023-06-01 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2023-06-02 | 2023-05-31 | 0.500 | 5,250 | +0 | 0.00% | 2,625 |
| 2023-06-01 | 2023-05-30 | 0.500 | 5,250 | +0 | 0.00% | 2,625 |
| 2023-05-31 | 2023-05-29 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2023-05-30 | 2023-05-25 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2023-05-29 | 2023-05-24 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2023-05-25 | 2023-05-23 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2023-05-24 | 2023-05-22 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2023-05-23 | 2023-05-19 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2023-05-22 | 2023-05-18 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2023-05-19 | 2023-05-17 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2023-05-18 | 2023-05-16 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2023-05-17 | 2023-05-15 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2023-05-16 | 2023-05-12 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2023-05-15 | 2023-05-11 | 0.500 | 5,250 | +0 | 0.00% | 2,625 |
| 2023-05-12 | 2023-05-10 | 0.500 | 5,250 | +0 | 0.00% | 2,625 |
| 2023-05-11 | 2023-05-09 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2023-05-10 | 2023-05-08 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2023-05-09 | 2023-05-05 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2023-05-08 | 2023-05-04 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2023-05-05 | 2023-05-03 | 0.490 | 5,250 | +0 | 0.00% | 2,572 |
| 2023-05-04 | 2023-05-02 | 0.460 | 5,250 | +0 | 0.00% | 2,415 |
| 2023-05-03 | 2023-04-28 | 0.440 | 5,250 | +0 | 0.00% | 2,310 |
| 2023-05-02 | 2023-04-27 | 0.455 | 5,250 | +0 | 0.00% | 2,389 |
| 2023-04-28 | 2023-04-26 | 0.455 | 5,250 | +0 | 0.00% | 2,389 |
| 2023-04-27 | 2023-04-25 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2023-04-26 | 2023-04-24 | 0.435 | 5,250 | +0 | 0.00% | 2,284 |
| 2023-04-25 | 2023-04-21 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2023-04-24 | 2023-04-20 | 0.460 | 5,250 | +0 | 0.00% | 2,415 |
| 2023-04-21 | 2023-04-19 | 0.440 | 5,250 | +0 | 0.00% | 2,310 |
| 2023-04-20 | 2023-04-18 | 0.445 | 5,250 | +0 | 0.00% | 2,336 |
| 2023-04-19 | 2023-04-17 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2023-04-18 | 2023-04-14 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2023-04-17 | 2023-04-13 | 0.415 | 5,250 | +0 | 0.00% | 2,179 |
| 2023-04-14 | 2023-04-12 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2023-04-13 | 2023-04-11 | 0.445 | 5,250 | +0 | 0.00% | 2,336 |
| 2023-04-12 | 2023-04-06 | 0.500 | 5,250 | +0 | 0.00% | 2,625 |
| 2023-04-11 | 2023-04-04 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2023-04-06 | 2023-04-03 | 0.640 | 5,250 | +0 | 0.00% | 3,360 |
| 2023-04-04 | 2023-03-31 | 0.610 | 5,250 | +0 | 0.00% | 3,202 |
| 2023-04-03 | 2023-03-30 | 0.600 | 5,250 | +0 | 0.00% | 3,150 |
| 2023-03-31 | 2023-03-29 | 0.690 | 5,250 | +0 | 0.00% | 3,622 |
| 2023-03-30 | 2023-03-28 | 0.700 | 5,250 | +0 | 0.00% | 3,675 |
| 2023-03-29 | 2023-03-27 | 0.740 | 5,250 | +0 | 0.00% | 3,885 |
| 2023-03-28 | 2023-03-24 | 0.840 | 5,250 | +0 | 0.00% | 4,410 |
| 2023-03-27 | 2023-03-23 | 0.780 | 5,250 | +0 | 0.00% | 4,095 |
| 2023-03-24 | 2023-03-22 | 0.860 | 5,250 | +0 | 0.00% | 4,515 |
| 2023-03-23 | 2023-03-21 | 0.870 | 5,250 | +0 | 0.00% | 4,568 |
| 2023-03-22 | 2023-03-20 | 0.850 | 5,250 | +0 | 0.00% | 4,462 |
| 2023-03-21 | 2023-03-17 | 0.850 | 5,250 | +0 | 0.00% | 4,462 |
| 2023-03-20 | 2023-03-16 | 0.830 | 5,250 | +0 | 0.00% | 4,358 |
| 2023-03-17 | 2023-03-15 | 0.830 | 5,250 | +0 | 0.00% | 4,358 |
| 2023-03-16 | 2023-03-14 | 0.890 | 5,250 | +0 | 0.00% | 4,672 |
| 2023-03-15 | 2023-03-13 | 0.930 | 5,250 | +0 | 0.00% | 4,882 |
| 2023-03-14 | 2023-03-10 | 0.970 | 5,250 | +0 | 0.00% | 5,092 |
| 2023-03-13 | 2023-03-09 | 1.030 | 5,250 | +0 | 0.00% | 5,408 |
| 2023-03-10 | 2023-03-08 | 0.960 | 5,250 | +0 | 0.00% | 5,040 |
| 2023-03-09 | 2023-03-07 | 1.020 | 5,250 | +0 | 0.00% | 5,355 |
| 2023-03-08 | 2023-03-06 | 1.030 | 5,250 | +0 | 0.00% | 5,408 |
| 2023-03-07 | 2023-03-03 | 1.080 | 5,250 | +0 | 0.00% | 5,670 |
| 2023-03-06 | 2023-03-02 | 1.080 | 5,250 | +0 | 0.00% | 5,670 |
| 2023-03-03 | 2023-03-01 | 1.150 | 5,250 | +0 | 0.00% | 6,037 |
| 2023-03-02 | 2023-02-28 | 1.140 | 5,250 | +0 | 0.00% | 5,985 |
| 2023-03-01 | 2023-02-27 | 1.160 | 5,250 | +0 | 0.00% | 6,090 |
| 2023-02-28 | 2023-02-24 | 1.190 | 5,250 | +0 | 0.00% | 6,248 |
| 2023-02-27 | 2023-02-23 | 1.210 | 5,250 | +0 | 0.00% | 6,352 |
| 2023-02-24 | 2023-02-22 | 1.180 | 5,250 | +0 | 0.00% | 6,195 |
| 2023-02-23 | 2023-02-21 | 1.240 | 5,250 | +0 | 0.00% | 6,510 |
| 2023-02-22 | 2023-02-20 | 1.310 | 5,250 | +0 | 0.00% | 6,878 |
| 2023-02-21 | 2023-02-17 | 1.320 | 5,250 | +0 | 0.00% | 6,930 |
| 2023-02-20 | 2023-02-16 | 1.480 | 5,250 | +0 | 0.00% | 7,770 |
| 2023-02-17 | 2023-02-15 | 1.480 | 5,250 | +0 | 0.00% | 7,770 |
| 2023-02-16 | 2023-02-14 | 1.560 | 5,250 | +0 | 0.00% | 8,190 |
| 2023-02-15 | 2023-02-13 | 1.560 | 5,250 | +0 | 0.00% | 8,190 |
| 2023-02-14 | 2023-02-10 | 1.520 | 5,250 | +0 | 0.00% | 7,980 |
| 2023-02-13 | 2023-02-09 | 1.480 | 5,250 | +0 | 0.00% | 7,770 |
| 2023-02-10 | 2023-02-08 | 1.410 | 5,250 | +0 | 0.00% | 7,402 |
| 2023-02-09 | 2023-02-07 | 1.240 | 5,250 | +0 | 0.00% | 6,510 |
| 2023-02-08 | 2023-02-06 | 1.250 | 5,250 | +0 | 0.00% | 6,562 |
| 2023-02-07 | 2023-02-03 | 1.200 | 5,250 | +0 | 0.00% | 6,300 |
| 2023-02-06 | 2023-02-02 | 1.200 | 5,250 | +0 | 0.00% | 6,300 |
| 2023-02-03 | 2023-02-01 | 1.070 | 5,250 | +0 | 0.00% | 5,618 |
| 2023-02-02 | 2023-01-31 | 0.960 | 5,250 | +0 | 0.00% | 5,040 |
| 2023-02-01 | 2023-01-30 | 0.990 | 5,250 | +0 | 0.00% | 5,198 |
| 2023-01-31 | 2023-01-27 | 1.070 | 5,250 | +0 | 0.00% | 5,618 |
| 2023-01-30 | 2023-01-26 | 1.070 | 5,250 | +0 | 0.00% | 5,618 |
| 2023-01-27 | 2023-01-20 | 1.030 | 5,250 | +0 | 0.00% | 5,408 |
| 2023-01-26 | 2023-01-19 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2023-01-20 | 2023-01-18 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2023-01-19 | 2023-01-17 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2023-01-18 | 2023-01-16 | 0.930 | 5,250 | +0 | 0.00% | 4,882 |
| 2023-01-17 | 2023-01-13 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2023-01-16 | 2023-01-12 | 0.860 | 5,250 | +0 | 0.00% | 4,515 |
| 2023-01-13 | 2023-01-11 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2023-01-12 | 2023-01-10 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2023-01-11 | 2023-01-09 | 0.880 | 5,250 | +0 | 0.00% | 4,620 |
| 2023-01-10 | 2023-01-06 | 0.880 | 5,250 | +0 | 0.00% | 4,620 |
| 2023-01-09 | 2023-01-05 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2023-01-06 | 2023-01-04 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2023-01-05 | 2023-01-03 | 0.810 | 5,250 | +0 | 0.00% | 4,252 |
| 2023-01-04 | 2022-12-30 | 0.780 | 5,250 | +0 | 0.00% | 4,095 |
| 2023-01-03 | 2022-12-29 | 0.780 | 5,250 | +0 | 0.00% | 4,095 |
| 2022-12-30 | 2022-12-28 | 0.780 | 5,250 | +0 | 0.00% | 4,095 |
| 2022-12-29 | 2022-12-23 | 0.790 | 5,250 | +0 | 0.00% | 4,148 |
| 2022-12-28 | 2022-12-22 | 0.890 | 5,250 | +0 | 0.00% | 4,672 |
| 2022-12-23 | 2022-12-21 | 0.740 | 5,250 | +0 | 0.00% | 3,885 |
| 2022-12-22 | 2022-12-20 | 0.760 | 5,250 | +0 | 0.00% | 3,990 |
| 2022-12-21 | 2022-12-19 | 0.840 | 5,250 | +0 | 0.00% | 4,410 |
| 2022-12-20 | 2022-12-16 | 0.840 | 5,250 | +0 | 0.00% | 4,410 |
| 2022-12-19 | 2022-12-15 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2022-12-16 | 2022-12-14 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2022-12-15 | 2022-12-13 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2022-12-14 | 2022-12-12 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2022-12-13 | 2022-12-09 | 0.790 | 5,250 | +0 | 0.00% | 4,148 |
| 2022-12-12 | 2022-12-08 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2022-12-09 | 2022-12-07 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2022-12-08 | 2022-12-06 | 0.790 | 5,250 | +0 | 0.00% | 4,148 |
| 2022-12-07 | 2022-12-05 | 0.780 | 5,250 | +0 | 0.00% | 4,095 |
| 2022-12-06 | 2022-12-02 | 0.770 | 5,250 | +0 | 0.00% | 4,042 |
| 2022-12-05 | 2022-12-01 | 0.760 | 5,250 | +0 | 0.00% | 3,990 |
| 2022-12-02 | 2022-11-30 | 0.860 | 5,250 | +0 | 0.00% | 4,515 |
| 2022-12-01 | 2022-11-29 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2022-11-30 | 2022-11-28 | 0.800 | 5,250 | +0 | 0.00% | 4,200 |
| 2022-11-29 | 2022-11-25 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2022-11-28 | 2022-11-24 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2022-11-25 | 2022-11-23 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2022-11-24 | 2022-11-22 | 0.500 | 5,250 | +0 | 0.00% | 2,625 |
| 2022-11-23 | 2022-11-21 | 0.445 | 5,250 | +0 | 0.00% | 2,336 |
| 2022-11-22 | 2022-11-18 | 0.435 | 5,250 | +0 | 0.00% | 2,284 |
| 2022-11-21 | 2022-11-17 | 0.370 | 5,250 | +0 | 0.00% | 1,942 |
| 2022-11-18 | 2022-11-16 | 0.370 | 5,250 | +0 | 0.00% | 1,942 |
| 2022-11-17 | 2022-11-15 | 0.370 | 5,250 | +0 | 0.00% | 1,942 |
| 2022-11-16 | 2022-11-14 | 0.360 | 5,250 | +0 | 0.00% | 1,890 |
| 2022-11-15 | 2022-11-11 | 0.360 | 5,250 | +0 | 0.00% | 1,890 |
| 2022-11-14 | 2022-11-10 | 0.360 | 5,250 | +0 | 0.00% | 1,890 |
| 2022-11-11 | 2022-11-09 | 0.360 | 5,250 | +0 | 0.00% | 1,890 |
| 2022-11-10 | 2022-11-08 | 0.360 | 5,250 | +0 | 0.00% | 1,890 |
| 2022-11-09 | 2022-11-07 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2022-11-08 | 2022-11-04 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2022-11-07 | 2022-11-03 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2022-11-04 | 2022-11-02 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2022-11-03 | 2022-11-01 | 0.400 | 5,250 | +0 | 0.00% | 2,100 |
| 2022-11-02 | 2022-10-31 | 0.400 | 5,250 | +0 | 0.00% | 2,100 |
| 2022-11-01 | 2022-10-28 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2022-10-31 | 2022-10-27 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2022-10-28 | 2022-10-26 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2022-10-27 | 2022-10-25 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2022-10-26 | 2022-10-24 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2022-10-25 | 2022-10-21 | 0.415 | 5,250 | +0 | 0.00% | 2,179 |
| 2022-10-24 | 2022-10-20 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2022-10-21 | 2022-10-19 | 0.320 | 5,250 | +0 | 0.00% | 1,680 |
| 2022-10-20 | 2022-10-18 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2022-10-19 | 2022-10-17 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2022-10-18 | 2022-10-14 | 0.320 | 5,250 | +0 | 0.00% | 1,680 |
| 2022-10-17 | 2022-10-13 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2022-10-14 | 2022-10-12 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2022-10-13 | 2022-10-11 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2022-10-12 | 2022-10-10 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2022-10-11 | 2022-10-07 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2022-10-10 | 2022-10-06 | 0.320 | 5,250 | +0 | 0.00% | 1,680 |
| 2022-10-07 | 2022-10-05 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2022-10-06 | 2022-10-03 | 0.320 | 5,250 | +0 | 0.00% | 1,680 |
| 2022-10-05 | 2022-09-30 | 0.370 | 5,250 | +0 | 0.00% | 1,942 |
| 2022-10-03 | 2022-09-29 | 0.370 | 5,250 | +0 | 0.00% | 1,942 |
| 2022-09-30 | 2022-09-28 | 0.370 | 5,250 | +0 | 0.00% | 1,942 |
| 2022-09-29 | 2022-09-27 | 0.370 | 5,250 | +0 | 0.00% | 1,942 |
| 2022-09-28 | 2022-09-26 | 0.370 | 5,250 | +0 | 0.00% | 1,942 |
| 2022-09-27 | 2022-09-23 | 0.370 | 5,250 | +0 | 0.00% | 1,942 |
| 2022-09-26 | 2022-09-22 | 0.370 | 5,250 | +0 | 0.00% | 1,942 |
| 2022-09-23 | 2022-09-21 | 0.370 | 5,250 | +0 | 0.00% | 1,942 |
| 2022-09-22 | 2022-09-20 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2022-09-21 | 2022-09-19 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2022-09-20 | 2022-09-16 | 0.455 | 5,250 | +0 | 0.00% | 2,389 |
| 2022-09-19 | 2022-09-15 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2022-03-25 | 2022-03-23 | 0.500 | 5,250 | -8,000 | 0.00% | 2,625 |
| 2022-03-24 | 2022-03-22 | 0.570 | 13,250 | +8,000 | 0.00% | 7,553 |
| 2016-09-21 | 2016-09-19 | 1.180 | 5,250 | -90,000 | 0.00% | 6,195 |
| 2015-07-31 | 2015-07-29 | 3.700 | 95,250 | -10,000 | 0.04% | 352,425 |
| 2015-06-29 | 2015-06-25 | 4.600 | 105,250 | +10,000 | 0.04% | 484,150 |
| 2015-06-26 | 2015-06-24 | 5.200 | 95,250 | -10,000 | 0.04% | 495,300 |
| 2015-06-25 | 2015-06-23 | 4.800 | 105,250 | +10,000 | 0.04% | 505,200 |
| 2015-06-16 | 2015-06-12 | 5.300 | 95,250 | -10,000 | 0.04% | 504,825 |
| 2015-06-15 | 2015-06-11 | 4.250 | 105,250 | +10,000 | 0.04% | 447,312 |
| 2015-05-26 | 2015-05-21 | 3.300 | 95,250 | -18,000 | 0.05% | 314,325 |
| 2015-04-14 | 2015-04-10 | 1.400 | 113,250 | -450 | 0.06% | 158,550 |
| 2014-10-23 | 2014-10-21 | 1.730 | 113,700 | -1,023,300 | 0.06% | 196,701 |
| 2014-10-09 | 2014-10-07 | 1.800 | 1,137,000 | +1,023,300 | 0.57% | 2,046,600 |
| 2011-05-16 | 2011-05-12 | 6.000 | 113,700 | -12,000 | 0.08% | 682,200 |
| 2011-03-09 | 2011-03-07 | 8.200 | 125,700 | -3,000 | 0.09% | 1,030,740 |
| 2011-01-17 | 2011-01-13 | 8.700 | 128,700 | +3,000 | 0.10% | 1,119,690 |
| 2011-01-05 | 2011-01-03 | 10.100 | 125,700 | -3,000 | 0.09% | 1,269,570 |
| 2010-12-23 | 2010-12-21 | 8.800 | 128,700 | +3,000 | 0.12% | 1,132,560 |
| 2010-12-16 | 2010-12-14 | 9.300 | 125,700 | -1,000 | 0.12% | 1,169,010 |
| 2010-11-01 | 2010-10-28 | 12.200 | 126,700 | -1,000 | 0.14% | 1,545,740 |
| 2010-10-27 | 2010-10-25 | 11.900 | 127,700 | +10,000 | 0.14% | 1,519,630 |
| 2010-10-26 | 2010-10-22 | 11.300 | 117,700 | +1,000 | 0.13% | 1,330,010 |
| 2010-10-06 | 2010-10-04 | 11.900 | 116,700 | +8,000 | 0.13% | 1,388,730 |
| 2010-09-20 | 2010-09-16 | 11.600 | 108,700 | -1,000 | 0.12% | 1,260,920 |
| 2010-09-08 | 2010-09-06 | 9.300 | 109,700 | +10,500 | 0.12% | 1,020,210 |
| 2010-08-17 | 2010-08-13 | 12.500 | 99,200 | +1,000 | 0.13% | 1,240,000 |
| 2010-08-09 | 2010-08-05 | 13.800 | 98,200 | -1,000 | 0.13% | 1,355,160 |
| 2010-06-21 | 2010-06-17 | 13.200 | 99,200 | -1,000 | 0.13% | 1,309,440 |
| 2010-05-19 | 2010-05-17 | 14.800 | 100,200 | -1,350 | 0.14% | 1,482,960 |
| 2010-04-19 | 2010-04-15 | 15.300 | 101,550 | +1,000 | 0.14% | 1,553,715 |
| 2010-04-08 | 2010-04-01 | 14.500 | 100,550 | -460 | 0.14% | 1,457,975 |
| 2010-04-07 | 2010-03-31 | 14.500 | 101,010 | -300 | 0.14% | 1,464,645 |
| 2010-03-25 | 2010-03-23 | 15.900 | 101,310 | +1,000 | 0.14% | 1,610,829 |
| 2010-03-08 | 2010-03-04 | 17.200 | 100,310 | +1,000 | 0.14% | 1,725,332 |
| 2010-02-12 | 2010-02-10 | 11.900 | 99,310 | -2,000 | 0.13% | 1,181,789 |
| 2010-02-02 | 2010-01-29 | 13.000 | 101,310 | -3,000 | 0.14% | 1,317,030 |
| 2010-01-18 | 2010-01-14 | 12.700 | 104,310 | -1,000 | 0.14% | 1,324,737 |
| 2010-01-11 | 2010-01-07 | 13.500 | 105,310 | -5,000 | 0.14% | 1,421,685 |
| 2010-01-08 | 2010-01-06 | 13.100 | 110,310 | +3,000 | 0.15% | 1,445,061 |
| 2009-11-30 | 2009-11-26 | 12.900 | 107,310 | +1,000 | 0.15% | 1,384,299 |
| 2009-11-26 | 2009-11-24 | 13.700 | 106,310 | -9,000 | 0.14% | 1,456,447 |
| 2009-10-28 | 2009-10-23 | 15.300 | 115,310 | -19,000 | 0.16% | 1,764,243 |
| 2009-10-08 | 2009-10-06 | 12.700 | 134,310 | +43,950 | 0.18% | 1,705,737 |
| 2009-09-10 | 2009-09-08 | 14.000 | 90,360 | +2,000 | 0.18% | 1,265,040 |
| 2009-09-08 | 2009-09-04 | 13.530 | 88,360 | -16,129 | 0.18% | 1,195,529 |
| 2009-09-04 | 2009-09-02 | 13.784 | 104,489 | +23,651 | 0.18% | 1,440,265 |
| 2009-08-19 | 2009-08-17 | 15.391 | 80,838 | -1,183 | 0.17% | 1,244,146 |
| 2009-08-10 | 2009-08-06 | 13.868 | 82,021 | +1,183 | 0.17% | 1,137,505 |
| 2009-06-26 | 2009-06-24 | 10.740 | 80,838 | -1,183 | 0.17% | 868,168 |
| 2009-06-16 | 2009-06-12 | 10.232 | 82,021 | -10,643 | 0.17% | 839,256 |
| 2009-06-11 | 2009-06-09 | 11.332 | 92,664 | +2,365 | 0.19% | 1,050,026 |
| 2009-06-10 | 2009-06-08 | 12.008 | 90,299 | +10,643 | 0.19% | 1,084,315 |
| 2009-06-04 | 2009-06-02 | 10.740 | 79,656 | -2,720 | 0.17% | 855,473 |
| 2009-06-03 | 2009-06-01 | 9.725 | 82,376 | +2,720 | 0.17% | 801,093 |
| 2009-05-20 | 2009-05-18 | 8.456 | 79,656 | +1,183 | 0.17% | 673,601 |
| 2009-02-19 | 2009-02-17 | 8.203 | 78,473 | -7,096 | 0.22% | 643,689 |
| 2009-02-12 | 2009-02-10 | 8.118 | 85,569 | +7,096 | 0.24% | 694,659 |
| 2008-10-21 | 2008-10-17 | 2.537 | 78,473 | -3,548 | 0.22% | 199,079 |
| 2008-03-12 | 2008-03-10 | 26.215 | 82,021 | -1,182 | 0.48% | 2,150,161 |
| 2007-11-27 | 2007-11-23 | 40.591 | 83,203 | +7,095 | 0.74% | 3,377,260 |
| 2007-11-07 | 2007-11-05 | 54.966 | 76,108 | -592 | 0.68% | 4,183,386 |
| 2007-11-05 | 2007-11-01 | 55.812 | 76,700 | +592 | 0.68% | 4,280,787 |
| 2007-10-31 | 2007-10-29 | 59.195 | 76,108 | -5,913 | 0.68% | 4,505,185 |
| 2007-10-26 | 2007-10-24 | 51.584 | 82,021 | +5,913 | 0.73% | 4,230,962 |
| 2007-10-25 | 2007-10-23 | 54.121 | 76,108 | +355 | 0.68% | 4,119,026 |
| 2007-10-22 | 2007-10-17 | 57.503 | 75,753 | +5,912 | 0.67% | 4,356,052 |
| 2007-10-18 | 2007-10-16 | 60.886 | 69,841 | -236 | 0.62% | 4,252,333 |
| 2007-10-17 | 2007-10-15 | 65.114 | 70,077 | -2,365 | 0.62% | 4,563,000 |
| 2007-10-10 | 2007-10-08 | 46.510 | 72,442 | -5,913 | 0.64% | 3,369,282 |
| 2007-10-09 | 2007-10-05 | 48.201 | 78,355 | +7,828 | 0.70% | 3,776,816 |
| 2007-10-05 | 2007-10-03 | 47.356 | 70,527 | +450 | 0.63% | 3,339,856 |
| 2007-08-22 | 2007-08-20 | 49.047 | 70,077 | -592 | 0.72% | 3,437,065 |
| 2007-08-20 | 2007-08-16 | 53.275 | 70,669 | +2,011 | 0.73% | 3,764,903 |
| 2007-08-10 | 2007-08-08 | 60.886 | 68,658 | -5,913 | 0.71% | 4,180,305 |
| 2007-08-09 | 2007-08-07 | 60.886 | 74,571 | +6,268 | 0.77% | 4,540,323 |
| 2007-08-06 | 2007-08-02 | 80.336 | 68,303 | +7,095 | 0.71% | 5,487,160 |
| 2007-08-03 | 2007-08-01 | 85.409 | 61,208 | +1,253 | 0.63% | 5,227,738 |
| 2007-08-02 | 2007-07-31 | 91.329 | 59,955 | +58,536 | 0.62% | 5,475,622 |
| 2007-08-01 | 2007-07-30 | 86.255 | 1,419 | +236 | 0.01% | 122,396 |
| 2007-07-25 | 2007-07-23 | 86.255 | 1,183 | -118 | 0.01% | 102,040 |
| 2007-07-05 | 2007-07-03 | 71.879 | 1,301 | +710 | 0.01% | 93,515 |
| 2007-06-26 | 2007-06-22 | 64.268 | 591 | 0.01% | 37,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy