History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 464,940 +0 0.04% 146,456
2025-10-13 2025-10-09 0.310 464,940 +0 0.04% 144,131
2025-10-10 2025-10-08 0.305 464,940 +0 0.04% 141,807
2025-10-09 2025-10-06 0.310 464,940 +0 0.04% 144,131
2025-10-08 2025-10-03 0.305 464,940 +0 0.04% 141,807
2025-10-06 2025-10-02 0.305 464,940 +0 0.04% 141,807
2025-10-03 2025-09-30 0.310 464,940 +0 0.04% 144,131
2025-10-02 2025-09-29 0.315 464,940 +0 0.04% 146,456
2025-09-30 2025-09-26 0.305 464,940 +0 0.04% 141,807
2025-09-29 2025-09-25 0.310 464,940 +0 0.04% 144,131
2025-09-26 2025-09-24 0.300 464,940 +0 0.04% 139,482
2025-09-25 2025-09-23 0.300 464,940 +0 0.04% 139,482
2025-09-24 2025-09-22 0.300 464,940 +0 0.04% 139,482
2025-09-23 2025-09-19 0.300 464,940 +0 0.04% 139,482
2025-09-22 2025-09-18 0.305 464,940 +0 0.04% 141,807
2025-09-19 2025-09-17 0.305 464,940 +0 0.04% 141,807
2025-09-18 2025-09-16 0.310 464,940 +0 0.04% 144,131
2025-09-17 2025-09-15 0.320 464,940 +0 0.04% 148,781
2025-09-16 2025-09-12 0.330 464,940 +0 0.04% 153,430
2025-09-15 2025-09-11 0.320 464,940 +0 0.04% 148,781
2025-09-12 2025-09-10 0.320 464,940 +0 0.04% 148,781
2025-09-11 2025-09-09 0.315 464,940 +0 0.04% 146,456
2025-09-10 2025-09-08 0.310 464,940 +0 0.04% 144,131
2025-09-09 2025-09-05 0.315 464,940 +0 0.04% 146,456
2025-09-08 2025-09-04 0.295 464,940 +0 0.04% 137,157
2025-09-05 2025-09-03 0.325 464,940 +0 0.04% 151,106
2025-09-04 2025-09-02 0.335 464,940 +0 0.04% 155,755
2025-09-03 2025-09-01 0.340 464,940 +0 0.04% 158,080
2025-09-02 2025-08-29 0.345 464,940 +0 0.04% 160,404
2025-09-01 2025-08-28 0.340 464,940 +0 0.04% 158,080
2025-08-29 2025-08-27 0.345 464,940 +0 0.04% 160,404
2025-08-28 2025-08-26 0.335 464,940 +0 0.04% 155,755
2025-08-27 2025-08-25 0.335 464,940 +0 0.04% 155,755
2025-08-26 2025-08-22 0.335 464,940 +0 0.04% 155,755
2025-08-25 2025-08-21 0.340 464,940 +0 0.04% 158,080
2025-08-22 2025-08-20 0.345 464,940 +0 0.04% 160,404
2025-08-21 2025-08-19 0.340 464,940 +0 0.04% 158,080
2025-08-20 2025-08-18 0.335 464,940 +0 0.04% 155,755
2025-08-19 2025-08-15 0.345 464,940 +0 0.04% 160,404
2025-08-18 2025-08-14 0.335 464,940 +0 0.04% 155,755
2025-08-15 2025-08-13 0.335 464,940 +0 0.04% 155,755
2025-08-14 2025-08-12 0.335 464,940 +0 0.04% 155,755
2025-08-13 2025-08-11 0.335 464,940 +0 0.04% 155,755
2025-08-12 2025-08-08 0.335 464,940 +0 0.04% 155,755
2025-08-11 2025-08-07 0.335 464,940 +0 0.04% 155,755
2025-08-08 2025-08-06 0.325 464,940 +0 0.04% 151,106
2025-08-07 2025-08-05 0.325 464,940 +0 0.04% 151,106
2025-08-06 2025-08-04 0.345 464,940 +0 0.04% 160,404
2025-08-05 2025-08-01 0.330 464,940 +0 0.04% 153,430
2025-08-04 2025-07-31 0.345 464,940 +0 0.04% 160,404
2025-08-01 2025-07-30 0.330 464,940 +0 0.04% 153,430
2025-07-31 2025-07-29 0.345 464,940 +0 0.04% 160,404
2025-07-30 2025-07-28 0.345 464,940 +0 0.04% 160,404
2025-07-29 2025-07-25 0.365 464,940 +0 0.04% 169,703
2025-07-28 2025-07-24 0.360 464,940 +0 0.04% 167,378
2025-07-25 2025-07-23 0.350 464,940 +0 0.04% 162,729
2025-07-24 2025-07-22 0.360 464,940 +0 0.04% 167,378
2025-07-23 2025-07-21 0.365 464,940 +0 0.04% 169,703
2025-07-22 2025-07-18 0.370 464,940 +0 0.04% 172,028
2025-07-21 2025-07-17 0.380 464,940 +0 0.04% 176,677
2025-07-18 2025-07-16 0.380 464,940 +0 0.04% 176,677
2025-07-17 2025-07-15 0.375 464,940 +0 0.04% 174,352
2025-07-16 2025-07-14 0.390 464,940 +0 0.04% 181,327
2025-07-15 2025-07-11 0.385 464,940 +0 0.04% 179,002
2025-07-14 2025-07-10 0.390 464,940 +0 0.04% 181,327
2025-07-11 2025-07-09 0.410 464,940 +0 0.04% 190,625
2025-07-10 2025-07-08 0.415 464,940 +0 0.04% 192,950
2025-07-09 2025-07-07 0.410 464,940 +0 0.04% 190,625
2025-07-08 2025-07-04 0.410 464,940 +0 0.04% 190,625
2025-07-07 2025-07-03 0.435 464,940 +0 0.04% 202,249
2025-07-04 2025-07-02 0.435 464,940 +0 0.04% 202,249
2025-07-03 2025-06-30 0.445 464,940 +0 0.04% 206,898
2025-07-02 2025-06-27 0.450 464,940 +0 0.04% 209,223
2025-06-30 2025-06-26 0.440 464,940 +0 0.04% 204,574
2025-06-27 2025-06-25 0.405 464,940 +0 0.04% 188,301
2025-06-26 2025-06-24 0.410 464,940 +0 0.04% 190,625
2025-06-25 2025-06-23 0.420 464,940 +0 0.04% 195,275
2025-06-24 2025-06-20 0.435 464,940 +0 0.04% 202,249
2025-06-23 2025-06-19 0.425 464,940 +0 0.04% 197,600
2025-06-20 2025-06-18 0.420 464,940 +0 0.04% 195,275
2025-06-19 2025-06-17 0.410 464,940 +0 0.04% 190,625
2025-06-18 2025-06-16 0.410 464,940 +0 0.04% 190,625
2025-06-17 2025-06-13 0.400 464,940 +0 0.04% 185,976
2025-06-16 2025-06-12 0.405 464,940 +0 0.04% 188,301
2025-06-13 2025-06-11 0.410 464,940 +0 0.04% 190,625
2025-06-12 2025-06-10 0.415 464,940 +0 0.04% 192,950
2025-06-11 2025-06-09 0.415 464,940 +0 0.04% 192,950
2025-06-10 2025-06-06 0.430 464,940 +0 0.04% 199,924
2025-06-09 2025-06-05 0.455 464,940 +0 0.04% 211,548
2025-06-06 2025-06-04 0.485 464,940 +0 0.04% 225,496
2025-06-05 2025-06-03 0.480 464,940 +0 0.04% 223,171
2025-06-04 2025-06-02 0.425 464,940 +0 0.04% 197,600
2025-06-03 2025-05-30 0.445 464,940 +0 0.04% 206,898
2025-06-02 2025-05-29 0.425 464,940 +0 0.04% 197,600
2025-05-30 2025-05-28 0.425 464,940 +0 0.04% 197,600
2025-05-29 2025-05-27 0.435 464,940 +0 0.04% 202,249
2025-05-28 2025-05-26 0.430 464,940 +0 0.04% 199,924
2025-05-27 2025-05-23 0.470 464,940 +0 0.04% 218,522
2025-05-26 2025-05-22 0.475 464,940 +0 0.04% 220,846
2025-05-23 2025-05-21 0.465 464,940 +0 0.04% 216,197
2025-05-22 2025-05-20 0.465 464,940 +0 0.04% 216,197
2025-05-21 2025-05-19 0.450 464,940 +0 0.04% 209,223
2025-05-20 2025-05-16 0.465 464,940 +0 0.04% 216,197
2025-05-19 2025-05-15 0.460 464,940 +0 0.04% 213,872
2025-05-16 2025-05-14 0.445 464,940 +0 0.04% 206,898
2025-05-15 2025-05-13 0.455 464,940 +0 0.04% 211,548
2025-05-14 2025-05-12 0.475 464,940 +0 0.04% 220,846
2025-05-13 2025-05-09 0.450 464,940 +0 0.04% 209,223
2025-05-12 2025-05-08 0.440 464,940 +0 0.04% 204,574
2025-05-09 2025-05-07 0.445 464,940 +0 0.04% 206,898
2025-05-08 2025-05-06 0.470 464,940 +0 0.04% 218,522
2025-05-07 2025-05-02 0.480 464,940 +0 0.04% 223,171
2025-05-06 2025-04-30 0.480 464,940 +0 0.04% 223,171
2025-05-02 2025-04-29 0.480 464,940 +0 0.04% 223,171
2025-04-30 2025-04-28 0.485 464,940 +0 0.04% 225,496
2025-04-29 2025-04-25 0.475 464,940 +0 0.04% 220,846
2025-04-28 2025-04-24 0.480 464,940 +0 0.04% 223,171
2025-04-25 2025-04-23 0.480 464,940 +0 0.04% 223,171
2025-04-24 2025-04-22 0.480 464,940 +0 0.04% 223,171
2025-04-23 2025-04-17 0.450 464,940 +0 0.04% 209,223
2025-04-22 2025-04-16 0.440 464,940 +0 0.04% 204,574
2025-04-17 2025-04-15 0.440 464,940 +0 0.04% 204,574
2025-04-16 2025-04-14 0.430 464,940 +0 0.04% 199,924
2025-04-15 2025-04-11 0.425 464,940 +0 0.04% 197,600
2025-04-14 2025-04-10 0.420 464,940 +0 0.04% 195,275
2025-04-11 2025-04-09 0.430 464,940 +0 0.04% 199,924
2025-04-10 2025-04-08 0.395 464,940 +0 0.04% 183,651
2025-04-09 2025-04-07 0.365 464,940 +0 0.04% 169,703
2025-04-08 2025-04-03 0.430 464,940 +0 0.04% 199,924
2025-04-07 2025-04-02 0.440 464,940 +0 0.04% 204,574
2025-04-03 2025-04-01 0.440 464,940 +0 0.04% 204,574
2025-04-02 2025-03-31 0.405 464,940 +0 0.04% 188,301
2025-04-01 2025-03-28 0.420 464,940 +0 0.04% 195,275
2025-03-31 2025-03-27 0.410 464,940 +0 0.04% 190,625
2025-03-28 2025-03-26 0.420 464,940 +0 0.04% 195,275
2025-03-27 2025-03-25 0.420 464,940 +0 0.04% 195,275
2025-03-26 2025-03-24 0.390 464,940 +0 0.04% 181,327
2025-03-25 2025-03-21 0.380 464,940 +0 0.04% 176,677
2025-03-24 2025-03-20 0.385 464,940 +0 0.04% 179,002
2025-03-21 2025-03-19 0.380 464,940 +0 0.04% 176,677
2025-03-20 2025-03-18 0.380 464,940 +0 0.04% 176,677
2025-03-19 2025-03-17 0.385 464,940 +0 0.04% 179,002
2025-03-18 2025-03-14 0.380 464,940 +0 0.04% 176,677
2025-03-17 2025-03-13 0.375 464,940 +0 0.04% 174,352
2025-03-14 2025-03-12 0.375 464,940 +0 0.04% 174,352
2025-03-13 2025-03-11 0.375 464,940 +0 0.04% 174,352
2025-03-12 2025-03-10 0.365 464,940 +0 0.04% 169,703
2025-03-11 2025-03-07 0.365 464,940 +0 0.04% 169,703
2025-03-10 2025-03-06 0.365 464,940 +0 0.04% 169,703
2025-03-07 2025-03-05 0.370 464,940 +0 0.04% 172,028
2025-03-06 2025-03-04 0.365 464,940 +0 0.04% 169,703
2025-03-05 2025-03-03 0.360 464,940 +0 0.04% 167,378
2025-03-04 2025-02-28 0.355 464,940 +0 0.04% 165,054
2025-03-03 2025-02-27 0.350 464,940 +0 0.04% 162,729
2025-02-28 2025-02-26 0.365 464,940 +0 0.04% 169,703
2025-02-27 2025-02-25 0.345 464,940 +0 0.04% 160,404
2025-02-26 2025-02-24 0.355 464,940 +0 0.04% 165,054
2025-02-25 2025-02-21 0.355 464,940 +0 0.04% 165,054
2025-02-24 2025-02-20 0.345 464,940 +0 0.04% 160,404
2025-02-21 2025-02-19 0.350 464,940 +0 0.04% 162,729
2025-02-20 2025-02-18 0.365 464,940 +0 0.04% 169,703
2025-02-19 2025-02-17 0.375 464,940 +0 0.04% 174,352
2025-02-18 2025-02-14 0.355 464,940 +0 0.04% 165,054
2025-02-17 2025-02-13 0.350 464,940 +0 0.04% 162,729
2025-02-14 2025-02-12 0.340 464,940 +0 0.04% 158,080
2025-02-13 2025-02-11 0.355 464,940 +0 0.04% 165,054
2025-02-12 2025-02-10 0.355 464,940 +0 0.04% 165,054
2025-02-11 2025-02-07 0.375 464,940 +0 0.04% 174,352
2025-02-10 2025-02-06 0.375 464,940 +0 0.04% 174,352
2025-02-07 2025-02-05 0.390 464,940 +0 0.04% 181,327
2025-02-06 2025-02-04 0.390 464,940 +0 0.04% 181,327
2025-02-05 2025-02-03 0.390 464,940 +0 0.04% 181,327
2025-02-04 2025-01-28 0.385 464,940 +0 0.04% 179,002
2025-02-03 2025-01-24 0.390 464,940 +0 0.04% 181,327
2025-01-27 2025-01-23 0.405 464,940 +0 0.04% 188,301
2025-01-24 2025-01-22 0.415 464,940 +0 0.04% 192,950
2025-01-23 2025-01-21 0.410 464,940 +0 0.04% 190,625
2025-01-22 2025-01-20 0.415 464,940 +0 0.04% 192,950
2025-01-21 2025-01-17 0.405 464,940 +0 0.04% 188,301
2025-01-20 2025-01-16 0.435 464,940 +0 0.04% 202,249
2025-01-17 2025-01-15 0.430 464,940 +0 0.04% 199,924
2025-01-16 2025-01-14 0.450 464,940 +0 0.04% 209,223
2025-01-15 2025-01-13 0.450 464,940 +0 0.04% 209,223
2025-01-14 2025-01-10 0.460 464,940 +0 0.04% 213,872
2025-01-13 2025-01-09 0.475 464,940 +0 0.04% 220,846
2025-01-10 2025-01-08 0.480 464,940 +0 0.04% 223,171
2025-01-09 2025-01-07 0.465 464,940 +0 0.04% 216,197
2025-01-08 2025-01-06 0.470 464,940 +0 0.04% 218,522
2025-01-07 2025-01-03 0.475 464,940 +0 0.04% 220,846
2025-01-06 2025-01-02 0.480 464,940 +0 0.04% 223,171
2025-01-03 2024-12-31 0.480 464,940 +0 0.04% 223,171
2025-01-02 2024-12-27 0.485 464,940 +0 0.04% 225,496
2024-12-30 2024-12-24 0.490 464,940 +0 0.04% 227,821
2024-12-27 2024-12-20 0.470 464,940 +0 0.04% 218,522
2024-12-23 2024-12-19 0.470 464,940 +0 0.04% 218,522
2024-12-20 2024-12-18 0.470 464,940 +0 0.04% 218,522
2024-12-19 2024-12-17 0.480 464,940 +0 0.04% 223,171
2024-12-18 2024-12-16 0.470 464,940 +0 0.04% 218,522
2024-12-17 2024-12-13 0.470 464,940 +0 0.04% 218,522
2024-12-16 2024-12-12 0.470 464,940 +0 0.04% 218,522
2024-12-13 2024-12-11 0.475 464,940 +0 0.04% 220,846
2024-12-12 2024-12-10 0.475 464,940 +0 0.04% 220,846
2024-12-11 2024-12-09 0.465 464,940 +0 0.04% 216,197
2024-12-10 2024-12-06 0.475 464,940 +0 0.04% 220,846
2024-12-09 2024-12-05 0.490 464,940 +0 0.04% 227,821
2024-12-06 2024-12-04 0.475 464,940 +0 0.04% 220,846
2024-12-05 2024-12-03 0.475 464,940 +0 0.04% 220,846
2024-12-04 2024-12-02 0.475 464,940 +0 0.04% 220,846
2024-12-03 2024-11-29 0.495 464,940 +0 0.04% 230,145
2024-12-02 2024-11-28 0.475 464,940 +0 0.04% 220,846
2024-11-29 2024-11-27 0.480 464,940 +0 0.04% 223,171
2024-11-28 2024-11-26 0.470 464,940 +0 0.04% 218,522
2024-11-27 2024-11-25 0.495 464,940 +0 0.04% 230,145
2024-11-26 2024-11-22 0.485 464,940 +0 0.04% 225,496
2024-11-25 2024-11-21 0.485 464,940 +0 0.04% 225,496
2024-11-22 2024-11-20 0.485 464,940 +0 0.04% 225,496
2024-11-21 2024-11-19 0.495 464,940 +0 0.04% 230,145
2024-11-20 2024-11-18 0.470 464,940 +0 0.04% 218,522
2024-11-19 2024-11-15 0.495 464,940 +0 0.04% 230,145
2024-11-18 2024-11-14 0.465 464,940 +0 0.04% 216,197
2024-11-15 2024-11-13 0.490 464,940 +0 0.04% 227,821
2024-11-14 2024-11-12 0.490 464,940 +0 0.04% 227,821
2024-11-13 2024-11-11 0.470 464,940 +0 0.04% 218,522
2024-11-12 2024-11-08 0.495 464,940 +0 0.04% 230,145
2024-11-11 2024-11-07 0.495 464,940 +0 0.04% 230,145
2024-11-08 2024-11-06 0.485 464,940 +0 0.04% 225,496
2024-11-07 2024-11-05 0.470 464,940 +0 0.04% 218,522
2024-11-06 2024-11-04 0.480 464,940 +0 0.04% 223,171
2024-11-05 2024-11-01 0.480 464,940 +0 0.04% 223,171
2024-11-04 2024-10-31 0.495 464,940 +0 0.04% 230,145
2024-11-01 2024-10-30 0.495 464,940 +0 0.04% 230,145
2024-10-31 2024-10-29 0.500 464,940 +0 0.04% 232,470
2024-10-30 2024-10-28 0.510 464,940 +0 0.04% 237,119
2024-10-29 2024-10-25 0.495 464,940 +0 0.04% 230,145
2024-10-28 2024-10-24 0.500 464,940 +0 0.04% 232,470
2024-10-25 2024-10-23 0.540 464,940 +0 0.04% 251,068
2024-10-24 2024-10-22 0.510 464,940 +0 0.04% 237,119
2024-10-23 2024-10-21 0.570 464,940 +0 0.04% 265,016
2024-10-22 2024-10-18 0.600 464,940 +0 0.04% 278,964
2024-10-21 2024-10-17 0.550 464,940 +0 0.04% 255,717
2024-10-18 2024-10-16 0.550 464,940 +0 0.04% 255,717
2024-10-17 2024-10-15 0.620 464,940 +0 0.04% 288,263
2024-10-16 2024-10-14 0.560 464,940 +0 0.04% 260,366
2024-10-15 2024-10-10 0.540 464,940 +0 0.04% 251,068
2024-10-14 2024-10-09 0.560 464,940 +0 0.04% 260,366
2024-10-10 2024-10-08 0.520 464,940 +0 0.04% 241,769
2024-10-09 2024-10-07 0.470 464,940 +0 0.04% 218,522
2024-10-08 2024-10-04 0.475 464,940 +0 0.04% 220,846
2024-10-07 2024-10-03 0.480 464,940 +0 0.04% 223,171
2024-10-04 2024-10-02 0.480 464,940 +0 0.04% 223,171
2024-10-03 2024-09-30 0.475 464,940 +0 0.04% 220,846
2024-10-02 2024-09-27 0.465 464,940 +0 0.04% 216,197
2024-09-30 2024-09-26 0.455 464,940 +0 0.04% 211,548
2024-09-27 2024-09-25 0.490 464,940 +0 0.04% 227,821
2024-09-26 2024-09-24 0.445 464,940 +0 0.04% 206,898
2024-09-25 2024-09-23 0.410 464,940 +0 0.04% 190,625
2024-09-24 2024-09-20 0.400 464,940 +0 0.04% 185,976
2024-09-23 2024-09-19 0.385 464,940 +0 0.04% 179,002
2024-09-20 2024-09-17 0.410 464,940 +0 0.04% 190,625
2024-09-19 2024-09-16 0.420 464,940 +0 0.04% 195,275
2024-09-17 2024-09-13 0.490 464,940 +0 0.04% 227,821
2024-09-16 2024-09-12 0.425 464,940 +0 0.04% 197,600
2024-09-13 2024-09-11 0.415 464,940 +0 0.04% 192,950
2024-09-12 2024-09-10 0.420 464,940 +0 0.04% 195,275
2024-09-11 2024-09-09 0.405 464,940 +0 0.04% 188,301
2024-09-10 2024-09-05 0.410 464,940 +0 0.04% 190,625
2024-09-09 2024-09-04 0.400 464,940 +0 0.04% 185,976
2024-09-05 2024-09-03 0.420 464,940 +0 0.04% 195,275
2024-09-04 2024-09-02 0.375 464,940 +0 0.04% 174,352
2024-09-03 2024-08-30 0.365 464,940 +0 0.04% 169,703
2024-09-02 2024-08-29 0.350 464,940 +0 0.04% 162,729
2024-08-30 2024-08-28 0.365 464,940 +0 0.04% 169,703
2024-08-29 2024-08-27 0.365 464,940 +0 0.04% 169,703
2024-08-28 2024-08-26 0.315 464,940 +0 0.04% 146,456
2024-08-27 2024-08-23 0.315 464,940 +0 0.04% 146,456
2024-08-26 2024-08-22 0.315 464,940 +0 0.04% 146,456
2024-08-23 2024-08-21 0.305 464,940 +0 0.04% 141,807
2024-08-22 2024-08-20 0.300 464,940 +0 0.04% 139,482
2024-08-21 2024-08-19 0.315 464,940 +0 0.04% 146,456
2024-08-20 2024-08-16 0.310 464,940 +0 0.04% 144,131
2024-08-19 2024-08-15 0.305 464,940 +0 0.04% 141,807
2024-08-16 2024-08-14 0.355 464,940 +0 0.04% 165,054
2024-08-15 2024-08-13 0.360 464,940 +0 0.04% 167,378
2024-08-14 2024-08-12 0.350 464,940 +0 0.04% 162,729
2024-08-13 2024-08-09 0.335 464,940 +0 0.04% 155,755
2024-08-12 2024-08-08 0.360 464,940 +0 0.04% 167,378
2024-08-09 2024-08-07 0.400 464,940 +0 0.04% 185,976
2024-08-08 2024-08-06 0.385 464,940 +80,000 0.04% 179,002
2024-07-22 2024-07-18 0.510 384,940 +28,000 0.04% 196,319
2024-06-21 2024-06-19 1.120 356,940 -12,000 0.03% 399,773
2024-05-17 2024-05-14 0.830 368,940 +12,000 0.03% 306,220
2023-09-19 2023-09-15 0.930 356,940 -510 0.03% 331,954
2023-09-06 2023-09-04 0.920 357,450 -12,000 0.03% 328,854
2023-04-27 2023-04-25 0.450 369,450 -1,000 0.05% 166,252
2023-04-18 2023-04-14 0.475 370,450 +12,000 0.05% 175,964
2023-02-23 2023-02-21 1.240 358,450 +12,000 0.05% 444,478
2022-12-02 2022-11-30 0.860 346,450 -2,000 0.05% 297,947
2022-12-01 2022-11-29 0.900 348,450 -22,400 0.05% 313,605
2022-09-19 2022-09-15 0.540 370,850 -750 0.05% 200,259
2022-09-07 2022-09-05 0.620 371,600 +2,000 0.05% 230,392
2022-08-15 2022-08-11 0.580 369,600 -14,000 0.05% 214,368
2022-06-21 2022-06-17 0.770 383,600 -10,000 0.05% 295,372
2022-05-10 2022-05-05 0.580 393,600 +10,000 0.05% 228,288
2022-05-03 2022-04-28 0.650 383,600 +20,000 0.05% 249,340
2022-04-19 2022-04-13 0.500 363,600 +2,000 0.05% 181,800
2021-12-22 2021-12-20 0.710 361,600 -34,000 0.05% 256,736
2021-06-02 2021-05-31 0.680 395,600 +14,000 0.05% 269,008
2021-05-10 2021-05-06 0.690 381,600 +20,000 0.05% 263,304
2021-04-14 2021-04-12 0.710 361,600 -2,750 0.05% 256,736
2021-01-19 2021-01-15 0.760 364,350 -6,000 0.05% 276,906
2021-01-06 2021-01-04 0.740 370,350 -26,000 0.05% 274,059
2020-11-10 2020-11-06 0.620 396,350 -16,000 0.06% 245,737
2020-08-24 2020-08-20 0.630 412,350 +12,000 0.08% 259,780
2020-08-21 2020-08-19 0.630 400,350 +20,000 0.07% 252,220
2020-08-06 2020-08-04 0.630 380,350 -3,000 0.07% 239,620
2020-07-03 2020-06-30 0.720 383,350 +16,000 0.07% 276,012
2020-02-20 2020-02-18 1.010 367,350 -1,000 0.07% 371,024
2019-11-29 2019-11-27 0.950 368,350 -10 0.07% 349,932
2019-11-20 2019-11-18 1.390 368,360 -2,000 0.07% 512,020
2019-08-07 2019-08-05 2.030 370,360 -750 0.07% 751,831
2019-06-11 2019-06-06 1.440 371,110 -100 0.07% 534,398
2018-08-28 2018-08-24 2.450 371,210 -10,000 0.07% 909,465
2018-08-13 2018-08-09 2.500 381,210 -550 0.08% 953,025
2018-07-17 2018-07-13 2.380 381,760 -200 0.08% 908,589
2018-06-29 2018-06-27 2.550 381,960 -10,000 0.08% 973,998
2018-06-15 2018-06-13 2.500 391,960 -2,000 0.09% 979,900
2018-06-11 2018-06-07 2.550 393,960 -4,000 0.09% 1,004,598
2018-05-23 2018-05-18 2.420 397,960 -4,000 0.09% 963,063
2018-05-18 2018-05-16 2.500 401,960 +6,000 0.09% 1,004,900
2018-05-17 2018-05-15 2.500 395,960 +2,000 0.09% 989,900
2018-04-13 2018-04-11 2.600 393,960 -50,000 0.11% 1,024,296
2018-04-04 2018-03-29 2.750 443,960 -10,000 0.12% 1,220,890
2018-03-28 2018-03-26 2.700 453,960 +10,000 0.12% 1,225,692
2018-03-22 2018-03-20 2.900 443,960 -12,000 0.12% 1,287,484
2018-03-21 2018-03-19 2.900 455,960 -6,000 0.12% 1,322,284
2018-03-14 2018-03-12 2.490 461,960 -5,000 0.13% 1,150,280
2018-03-12 2018-03-08 2.230 466,960 -10,000 0.13% 1,041,321
2018-02-21 2018-02-15 1.840 476,960 +10,000 0.13% 877,606
2018-02-08 2018-02-06 1.760 466,960 -22,000 0.15% 821,850
2018-01-25 2018-01-23 1.700 488,960 -60 0.16% 831,232
2018-01-11 2018-01-09 1.710 489,020 +22,000 0.16% 836,224
2017-10-17 2017-10-13 1.980 467,020 -20,000 0.15% 924,700
2017-09-04 2017-08-31 1.920 487,020 -10,000 0.16% 935,078
2017-08-29 2017-08-25 1.880 497,020 +10,000 0.16% 934,398
2017-08-18 2017-08-16 2.060 487,020 +20,000 0.16% 1,003,261
2017-08-15 2017-08-11 1.420 467,020 +10,000 0.15% 663,168
2017-08-11 2017-08-09 1.340 457,020 -20,000 0.15% 612,407
2017-06-29 2017-06-27 1.890 477,020 -50,000 0.16% 901,568
2017-06-21 2017-06-19 2.300 527,020 -8,000 0.17% 1,212,146
2017-06-12 2017-06-08 2.400 535,020 +8,000 0.18% 1,284,048
2017-05-24 2017-05-22 2.300 527,020 +34,000 0.17% 1,212,146
2017-05-23 2017-05-19 2.350 493,020 +6,000 0.16% 1,158,597
2017-05-22 2017-05-18 2.220 487,020 -10,000 0.16% 1,081,184
2017-05-19 2017-05-17 2.390 497,020 -46,000 0.16% 1,187,878
2017-05-12 2017-05-10 2.600 543,020 +6,000 0.18% 1,411,852
2017-05-11 2017-05-09 2.550 537,020 -72,000 0.18% 1,369,401
2017-05-10 2017-05-08 2.400 609,020 +20,000 0.20% 1,461,648
2017-05-09 2017-05-05 2.320 589,020 +60,000 0.19% 1,366,526
2017-05-05 2017-05-02 2.300 529,020 -1,110 0.17% 1,216,746
2017-04-28 2017-04-26 2.340 530,130 -12,000 0.17% 1,240,504
2017-04-26 2017-04-24 2.410 542,130 -14,000 0.18% 1,306,533
2017-04-19 2017-04-13 2.340 556,130 +40,000 0.18% 1,301,344
2017-04-11 2017-04-07 2.400 516,130 -142,000 0.17% 1,238,712
2017-04-10 2017-04-06 2.280 658,130 -4,000 0.22% 1,500,536
2017-03-29 2017-03-27 2.190 662,130 -6,000 0.22% 1,450,065
2017-03-23 2017-03-21 2.090 668,130 +6,000 0.22% 1,396,392
2017-03-21 2017-03-17 1.630 662,130 +14,000 0.22% 1,079,272
2017-03-03 2017-03-01 1.500 648,130 -10,000 0.21% 972,195
2017-01-03 2016-12-29 1.200 658,130 +10,000 0.22% 789,756
2016-12-12 2016-12-08 1.200 648,130 +10,000 0.21% 777,756
2016-12-08 2016-12-06 1.190 638,130 +70,000 0.21% 759,375
2016-11-11 2016-11-09 1.400 568,130 -24,000 0.19% 795,382
2016-11-09 2016-11-07 1.450 592,130 -6,000 0.19% 858,588
2016-11-07 2016-11-03 1.530 598,130 +10,000 0.20% 915,139
2016-11-04 2016-11-02 1.510 588,130 -10,000 0.19% 888,076
2016-11-03 2016-11-01 1.570 598,130 +20,000 0.20% 939,064
2016-10-24 2016-10-19 1.340 578,130 -8,000 0.19% 774,694
2016-10-18 2016-10-14 1.400 586,130 -20,000 0.19% 820,582
2016-10-17 2016-10-13 1.460 606,130 +20,000 0.20% 884,950
2016-10-14 2016-10-12 1.410 586,130 -30,000 0.19% 826,443
2016-10-13 2016-10-11 1.350 616,130 +8,000 0.20% 831,776
2016-10-12 2016-10-07 1.470 608,130 +20,000 0.20% 893,951
2016-10-06 2016-10-04 1.140 588,130 -20,000 0.19% 670,468
2016-09-30 2016-09-28 1.150 608,130 -30,000 0.20% 699,350
2016-09-29 2016-09-27 1.180 638,130 +38,000 0.21% 752,993
2016-09-28 2016-09-26 1.130 600,130 +12,000 0.20% 678,147
2016-09-27 2016-09-23 1.220 588,130 -20,000 0.19% 717,519
2016-09-22 2016-09-20 1.160 608,130 -16,000 0.20% 705,431
2016-09-21 2016-09-19 1.180 624,130 +16,000 0.20% 736,473
2016-09-07 2016-09-05 1.140 608,130 -8,000 0.20% 693,268
2016-08-30 2016-08-26 1.260 616,130 +8,000 0.20% 776,324
2016-08-22 2016-08-18 0.960 608,130 +18,000 0.20% 583,805
2016-08-04 2016-08-01 1.100 590,130 +10,000 0.19% 649,143
2016-06-24 2016-06-22 1.330 580,130 +20,000 0.19% 771,573
2016-06-22 2016-06-20 1.350 560,130 -700 0.18% 756,176
2016-06-15 2016-06-13 1.400 560,830 -16,000 0.18% 785,162
2016-05-10 2016-05-06 1.410 576,830 +30,000 0.19% 813,330
2016-03-07 2016-03-03 1.740 546,830 -130,000 0.18% 951,484
2016-01-04 2015-12-29 2.080 676,830 +30,000 0.22% 1,407,806
2015-12-23 2015-12-21 2.310 646,830 +40,000 0.21% 1,494,177
2015-12-17 2015-12-15 2.490 606,830 -30,000 0.20% 1,511,007
2015-12-07 2015-12-03 2.420 636,830 +30,000 0.23% 1,541,129
2015-12-03 2015-12-01 2.500 606,830 -10,000 0.22% 1,517,075
2015-12-02 2015-11-30 2.550 616,830 +40,000 0.22% 1,572,916
2015-11-30 2015-11-26 2.600 576,830 -2,000 0.21% 1,499,758
2015-11-25 2015-11-23 2.750 578,830 +4,000 0.21% 1,591,782
2015-11-24 2015-11-20 2.800 574,830 +6,000 0.21% 1,609,524
2015-11-18 2015-11-16 2.700 568,830 +30,000 0.20% 1,535,841
2015-11-16 2015-11-12 2.750 538,830 -111,470 0.19% 1,481,782
2015-11-12 2015-11-10 2.800 650,300 +10,000 0.23% 1,820,840
2015-11-11 2015-11-09 2.800 640,300 -122,000 0.23% 1,792,840
2015-11-09 2015-11-05 2.600 762,300 -2,000 0.27% 1,981,980
2015-11-05 2015-11-03 2.600 764,300 +66,000 0.27% 1,987,180
2015-11-04 2015-11-02 2.600 698,300 -60,000 0.25% 1,815,580
2015-11-02 2015-10-29 2.600 758,300 -30,000 0.27% 1,971,580
2015-10-30 2015-10-28 2.650 788,300 +88,000 0.29% 2,088,995
2015-10-28 2015-10-26 2.650 700,300 +30,000 0.25% 1,855,795
2015-10-26 2015-10-22 2.700 670,300 +60,000 0.24% 1,809,810
2015-10-23 2015-10-20 2.700 610,300 +40,000 0.22% 1,647,810
2015-10-22 2015-10-19 2.700 570,300 +60,000 0.21% 1,539,810
2015-10-20 2015-10-16 2.750 510,300 +66,000 0.18% 1,403,325
2015-10-19 2015-10-15 3.050 444,300 -120,000 0.16% 1,355,115
2015-10-15 2015-10-13 2.750 564,300 -4,000 0.20% 1,551,825
2015-10-14 2015-10-12 2.700 568,300 +4,000 0.21% 1,534,410
2015-10-13 2015-10-09 2.700 564,300 -20,000 0.21% 1,523,610
2015-10-12 2015-10-08 2.700 584,300 +40,000 0.21% 1,577,610
2015-10-09 2015-10-07 2.700 544,300 +36,000 0.20% 1,469,610
2015-10-08 2015-10-06 2.800 508,300 -6,000 0.18% 1,423,240
2015-10-07 2015-10-05 2.800 514,300 +76,000 0.19% 1,440,040
2015-10-06 2015-10-02 2.950 438,300 +54,000 0.18% 1,292,985
2015-10-05 2015-09-30 3.200 384,300 +20,000 0.16% 1,229,760
2015-10-02 2015-09-29 2.950 364,300 +10,000 0.15% 1,074,685
2015-09-23 2015-09-21 3.700 354,300 +14,000 0.15% 1,310,910
2015-09-22 2015-09-18 3.950 340,300 +28,000 0.14% 1,344,185
2015-09-16 2015-09-14 4.050 312,300 -10,000 0.13% 1,264,815
2015-09-11 2015-09-09 3.300 322,300 -68,000 0.14% 1,063,590
2015-09-08 2015-09-04 2.700 390,300 +20,000 0.17% 1,053,810
2015-09-02 2015-08-31 2.900 370,300 +10,000 0.16% 1,073,870
2015-09-01 2015-08-28 3.000 360,300 +30,000 0.15% 1,080,900
2015-08-31 2015-08-27 3.100 330,300 +18,000 0.14% 1,023,930
2015-08-21 2015-08-19 3.800 312,300 -20,000 0.13% 1,186,740
2015-08-18 2015-08-14 3.800 332,300 +8,000 0.14% 1,262,740
2015-08-17 2015-08-13 4.400 324,300 +4,000 0.14% 1,426,920
2015-08-14 2015-08-12 4.900 320,300 -136,000 0.14% 1,569,470
2015-08-13 2015-08-11 4.250 456,300 -1,500 0.19% 1,939,275
2015-08-11 2015-08-07 4.150 457,800 +4,000 0.19% 1,899,870
2015-08-10 2015-08-06 4.000 453,800 -2,000 0.19% 1,815,200
2015-07-29 2015-07-27 3.550 455,800 -10,000 0.19% 1,618,090
2015-07-28 2015-07-24 3.600 465,800 -20,000 0.20% 1,676,880
2015-07-27 2015-07-23 3.700 485,800 -10,000 0.21% 1,797,460
2015-07-24 2015-07-22 3.650 495,800 +20,000 0.21% 1,809,670
2015-07-23 2015-07-21 3.800 475,800 +8,000 0.20% 1,808,040
2015-07-22 2015-07-20 3.750 467,800 -122,000 0.20% 1,754,250
2015-07-21 2015-07-17 3.000 589,800 -20,000 0.25% 1,769,400
2015-07-20 2015-07-16 2.550 609,800 +20,000 0.26% 1,554,990
2015-07-17 2015-07-15 2.550 589,800 +6,000 0.25% 1,503,990
2015-07-16 2015-07-14 2.600 583,800 +50,000 0.25% 1,517,880
2015-07-15 2015-07-13 2.700 533,800 +54,000 0.23% 1,441,260
2015-07-14 2015-07-10 2.600 479,800 +30,000 0.20% 1,247,480
2015-07-13 2015-07-09 2.430 449,800 -12,000 0.19% 1,093,014
2015-07-10 2015-07-08 1.990 461,800 -4,000 0.20% 918,982
2015-07-09 2015-07-07 2.900 465,800 -40,000 0.20% 1,350,820
2015-07-08 2015-07-06 3.200 505,800 +2,000 0.21% 1,618,560
2015-07-07 2015-07-03 3.400 503,800 -2,000 0.21% 1,712,920
2015-07-06 2015-07-02 4.100 505,800 +6,000 0.21% 2,073,780
2015-07-02 2015-06-29 4.500 499,800 +10,000 0.21% 2,249,100
2015-06-30 2015-06-26 4.700 489,800 +10,000 0.21% 2,302,060
2015-06-29 2015-06-25 4.600 479,800 -94,000 0.20% 2,207,080
2015-06-25 2015-06-23 4.800 573,800 +97,500 0.24% 2,754,240
2015-06-24 2015-06-22 5.100 476,300 -6,000 0.20% 2,429,130
2015-06-22 2015-06-18 5.100 482,300 -60,000 0.20% 2,459,730
2015-06-19 2015-06-17 4.950 542,300 +6,000 0.23% 2,684,385
2015-06-18 2015-06-16 5.200 536,300 +67,000 0.23% 2,788,760
2015-06-16 2015-06-12 5.300 469,300 -110,750 0.20% 2,487,290
2015-06-12 2015-06-10 4.250 580,050 -72,000 0.25% 2,465,212
2015-06-11 2015-06-09 4.050 652,050 +20,000 0.33% 2,640,803
2015-06-10 2015-06-08 4.400 632,050 -86,000 0.32% 2,781,020
2015-06-09 2015-06-05 3.850 718,050 +74,000 0.36% 2,764,492
2015-06-08 2015-06-04 4.000 644,050 -75,500 0.32% 2,576,200
2015-06-05 2015-06-03 4.400 719,550 +40,000 0.36% 3,166,020
2015-06-04 2015-06-02 4.650 679,550 +28,000 0.34% 3,159,908
2015-06-03 2015-06-01 4.900 651,550 +10,000 0.33% 3,192,595
2015-06-02 2015-05-29 5.100 641,550 -292,000 0.32% 3,271,905
2015-06-01 2015-05-28 4.800 933,550 -84,000 0.47% 4,481,040
2015-05-29 2015-05-27 4.500 1,017,550 -6,000 0.51% 4,578,975
2015-05-28 2015-05-26 4.300 1,023,550 -52,000 0.52% 4,401,265
2015-05-27 2015-05-22 3.400 1,075,550 -180,000 0.54% 3,656,870
2015-05-26 2015-05-21 3.300 1,255,550 -548,000 0.63% 4,143,315
2015-05-22 2015-05-20 3.900 1,803,550 -66,000 0.91% 7,033,845
2015-05-21 2015-05-19 2.550 1,869,550 +271,000 0.94% 4,767,352
2015-05-15 2015-05-13 1.800 1,598,550 +40,000 0.81% 2,877,390
2015-05-12 2015-05-08 1.810 1,558,550 -28,000 0.79% 2,820,976
2015-05-05 2015-04-30 1.720 1,586,550 +10,000 0.80% 2,728,866
2015-05-04 2015-04-29 1.750 1,576,550 -20,000 0.79% 2,758,962
2015-04-30 2015-04-28 1.750 1,596,550 +2,000 0.80% 2,793,962
2015-04-29 2015-04-27 1.810 1,594,550 -4,000 0.80% 2,886,136
2015-04-28 2015-04-24 1.680 1,598,550 +20,000 0.81% 2,685,564
2015-04-23 2015-04-21 1.560 1,578,550 -2,000 0.80% 2,462,538
2015-04-21 2015-04-17 1.700 1,580,550 -26,000 0.80% 2,686,935
2015-04-20 2015-04-16 1.570 1,606,550 +100,000 0.81% 2,522,284
2015-04-15 2015-04-13 1.410 1,506,550 +50,000 0.76% 2,124,236
2015-04-09 2015-04-02 1.480 1,456,550 -10,000 0.73% 2,155,694
2015-03-30 2015-03-26 1.260 1,466,550 -30,000 0.74% 1,847,853
2015-03-26 2015-03-24 1.220 1,496,550 -98,000 0.75% 1,825,791
2015-03-25 2015-03-23 1.070 1,594,550 -32,000 0.80% 1,706,168
2015-03-23 2015-03-19 1.090 1,626,550 +52,000 0.82% 1,772,940
2015-03-20 2015-03-18 1.120 1,574,550 -16,000 0.79% 1,763,496
2015-03-19 2015-03-17 1.080 1,590,550 +30,000 0.80% 1,717,794
2015-03-16 2015-03-12 1.170 1,560,550 +66,000 0.79% 1,825,844
2015-03-11 2015-03-09 1.180 1,494,550 -9,000 0.75% 1,763,569
2015-03-10 2015-03-06 1.090 1,503,550 +2,000 0.76% 1,638,870
2015-02-27 2015-02-25 1.220 1,501,550 +30,000 0.76% 1,831,891
2015-02-26 2015-02-24 1.300 1,471,550 -12,000 0.74% 1,913,015
2015-01-20 2015-01-16 1.070 1,483,550 -40,000 0.75% 1,587,398
2015-01-05 2014-12-31 1.140 1,523,550 -17,760 0.77% 1,736,847
2014-12-30 2014-12-24 1.050 1,541,310 +42,000 0.78% 1,618,376
2014-12-19 2014-12-17 1.160 1,499,310 -40,000 0.76% 1,739,200
2014-12-17 2014-12-15 1.300 1,539,310 -72,000 0.78% 2,001,103
2014-12-11 2014-12-09 1.120 1,611,310 +34,000 0.81% 1,804,667
2014-12-10 2014-12-08 1.280 1,577,310 +4,000 0.79% 2,018,957
2014-11-17 2014-11-13 1.500 1,573,310 -20,000 0.79% 2,359,965
2014-11-14 2014-11-12 1.490 1,593,310 +10,000 0.80% 2,374,032
2014-11-12 2014-11-10 1.390 1,583,310 -22,000 0.80% 2,200,801
2014-11-11 2014-11-07 1.330 1,605,310 +2,000 0.81% 2,135,062
2014-11-06 2014-11-04 1.400 1,603,310 +78,000 0.81% 2,244,634
2014-10-29 2014-10-27 1.700 1,525,310 -2,200 0.77% 2,593,027
2014-10-24 2014-10-22 1.650 1,527,510 -1,000 0.77% 2,520,392
2014-10-23 2014-10-21 1.730 1,528,510 -13,946,590 0.77% 2,644,322
2014-10-09 2014-10-07 1.800 15,475,100 +13,927,590 7.80% 27,855,180
2014-10-08 2014-10-06 1.700 1,547,510 +25,000 0.78% 2,630,767
2014-10-06 2014-09-30 1.800 1,522,510 -55,000 0.77% 2,740,518
2014-10-03 2014-09-29 1.900 1,577,510 -10,100 0.80% 2,997,269
2014-09-30 2014-09-26 1.800 1,587,610 +31,000 0.80% 2,857,698
2014-09-29 2014-09-25 1.900 1,556,610 +9,000 0.78% 2,957,559
2014-09-26 2014-09-24 2.000 1,547,610 +30,700 0.79% 3,095,220
2014-09-24 2014-09-22 2.000 1,516,910 -800 0.78% 3,033,820
2014-09-22 2014-09-18 2.200 1,517,710 -36,000 0.82% 3,338,962
2014-09-19 2014-09-17 1.700 1,553,710 -185,100 0.84% 2,641,307
2014-09-16 2014-09-12 1.500 1,738,810 -1,520 0.94% 2,608,215
2014-09-15 2014-09-11 1.400 1,740,330 +80,000 0.94% 2,436,462
2014-09-11 2014-09-08 1.600 1,660,330 +6,800 0.90% 2,656,528
2014-09-10 2014-09-05 1.800 1,653,530 +15,000 0.90% 2,976,354
2014-08-28 2014-08-26 1.900 1,638,530 +30,000 0.89% 3,113,207
2014-08-27 2014-08-25 1.900 1,608,530 +4,000 0.87% 3,056,207
2014-08-21 2014-08-19 1.800 1,604,530 +10,000 0.87% 2,888,154
2014-08-20 2014-08-18 1.900 1,594,530 -2,000 0.86% 3,029,607
2014-08-15 2014-08-13 1.900 1,596,530 -5,000 0.86% 3,033,407
2014-08-13 2014-08-11 1.900 1,601,530 +1,520 0.87% 3,042,907
2014-08-12 2014-08-08 1.900 1,600,010 +2,000 0.87% 3,040,019
2014-08-01 2014-07-30 1.900 1,598,010 +24,000 0.87% 3,036,219
2014-07-30 2014-07-28 2.000 1,574,010 -2,500 0.85% 3,148,020
2014-07-29 2014-07-25 1.900 1,576,510 +10,000 0.85% 2,995,369
2014-07-25 2014-07-23 1.900 1,566,510 +4,000 0.85% 2,976,369
2014-07-17 2014-07-15 1.900 1,562,510 -20,000 0.85% 2,968,769
2014-07-10 2014-07-08 1.900 1,582,510 +18,000 0.86% 3,006,769
2014-06-30 2014-06-26 2.000 1,564,510 +50,000 0.85% 3,129,020
2014-06-27 2014-06-25 2.000 1,514,510 -5,000 0.82% 3,029,020
2014-06-20 2014-06-18 2.100 1,519,510 +2,500 0.82% 3,190,971
2014-06-09 2014-06-05 2.000 1,517,010 -1,000 0.82% 3,034,020
2014-05-13 2014-05-09 2.200 1,518,010 +12,000 0.87% 3,339,622
2014-05-12 2014-05-08 2.200 1,506,010 -5,000 0.86% 3,313,222
2014-04-22 2014-04-16 2.300 1,511,010 -10,000 0.86% 3,475,323
2014-04-15 2014-04-11 2.300 1,521,010 -40,000 0.87% 3,498,323
2014-04-10 2014-04-08 2.200 1,561,010 -2,000 0.89% 3,434,222
2014-04-04 2014-04-02 2.200 1,563,010 +10,000 0.89% 3,438,622
2014-04-02 2014-03-31 2.100 1,553,010 -10,000 0.89% 3,261,321
2014-03-27 2014-03-25 2.300 1,563,010 +2,000 0.89% 3,594,923
2014-03-25 2014-03-21 2.300 1,561,010 +24,000 0.89% 3,590,323
2014-03-24 2014-03-20 2.500 1,537,010 +20,000 0.88% 3,842,525
2014-03-21 2014-03-19 2.400 1,517,010 -4,000 0.87% 3,640,824
2014-03-19 2014-03-17 2.300 1,521,010 +6,000 0.87% 3,498,323
2014-03-18 2014-03-14 2.400 1,515,010 +9,000 0.87% 3,636,024
2014-03-14 2014-03-12 2.400 1,506,010 -10,800 0.86% 3,614,424
2014-03-13 2014-03-11 2.600 1,516,810 +4,000 0.87% 3,943,706
2014-03-06 2014-03-04 2.500 1,512,810 +7,000 0.87% 3,782,025
2014-03-04 2014-02-28 2.400 1,505,810 +10,000 0.86% 3,613,944
2014-03-03 2014-02-27 2.500 1,495,810 +46,000 0.86% 3,739,525
2014-01-22 2014-01-20 2.200 1,449,810 -4,000 0.83% 3,189,582
2014-01-10 2014-01-08 2.200 1,453,810 -3,000 0.83% 3,198,382
2014-01-03 2013-12-31 2.300 1,456,810 +50,000 0.83% 3,350,663
2013-12-10 2013-12-06 2.200 1,406,810 +3,000 0.81% 3,094,982
2013-11-11 2013-11-07 2.400 1,403,810 -4,000 0.80% 3,369,144
2013-11-05 2013-11-01 2.500 1,407,810 -5,000 0.81% 3,519,525
2013-11-01 2013-10-30 2.500 1,412,810 +4,000 0.81% 3,532,025
2013-10-30 2013-10-28 2.400 1,408,810 -1,990 0.81% 3,381,144
2013-10-25 2013-10-23 2.400 1,410,800 +1,000 0.81% 3,385,920
2013-10-24 2013-10-22 2.500 1,409,800 -10,000 0.81% 3,524,500
2013-10-22 2013-10-18 2.300 1,419,800 -1,000 0.81% 3,265,540
2013-10-07 2013-10-03 2.200 1,420,800 +2,000 0.81% 3,125,760
2013-10-04 2013-10-02 2.300 1,418,800 +10,000 0.81% 3,263,240
2013-10-02 2013-09-27 2.400 1,408,800 +2,000 0.81% 3,381,120
2013-09-30 2013-09-26 2.200 1,406,800 +1,000 0.81% 3,094,960
2013-09-27 2013-09-25 2.400 1,405,800 +10,000 0.80% 3,373,920
2013-09-25 2013-09-23 2.600 1,395,800 -10,000 0.80% 3,629,080
2013-09-18 2013-09-16 2.400 1,405,800 +2,000 0.80% 3,373,920
2013-09-16 2013-09-12 2.600 1,403,800 -3,000 0.80% 3,649,880
2013-09-13 2013-09-11 2.600 1,406,800 +13,000 0.81% 3,657,680
2013-09-05 2013-09-03 2.600 1,393,800 +4,000 0.80% 3,623,880
2013-08-28 2013-08-26 2.700 1,389,800 -4,000 0.80% 3,752,460
2013-08-21 2013-08-19 2.800 1,393,800 +10,000 0.80% 3,902,640
2013-08-16 2013-08-13 2.800 1,383,800 -1,000 0.79% 3,874,640
2013-08-15 2013-08-12 2.800 1,384,800 +1,000 0.79% 3,877,440
2013-08-12 2013-08-08 2.700 1,383,800 +4,000 0.79% 3,736,260
2013-08-09 2013-08-07 2.900 1,379,800 +10,000 0.79% 4,001,420
2013-08-08 2013-08-06 3.000 1,369,800 +1,200 0.78% 4,109,400
2013-08-07 2013-08-05 3.000 1,368,600 -2,000 0.78% 4,105,800
2013-08-05 2013-08-01 3.200 1,370,600 -9,000 0.78% 4,385,920
2013-08-01 2013-07-30 2.900 1,379,600 -2,700 0.79% 4,000,840
2013-07-30 2013-07-26 2.800 1,382,300 +10,000 0.79% 3,870,440
2013-07-29 2013-07-25 2.800 1,372,300 +200 0.79% 3,842,440
2013-07-26 2013-07-24 3.000 1,372,100 -1,860 0.79% 4,116,300
2013-07-25 2013-07-23 2.700 1,373,960 -3,140 0.79% 3,709,692
2013-07-24 2013-07-22 2.700 1,377,100 +5,000 0.79% 3,718,170
2013-07-23 2013-07-19 2.900 1,372,100 -5,500 0.79% 3,979,090
2013-07-15 2013-07-11 2.500 1,377,600 -1,000 0.79% 3,444,000
2013-06-20 2013-06-18 2.700 1,378,600 -10,000 0.79% 3,722,220
2013-06-19 2013-06-17 2.500 1,388,600 +10,000 0.79% 3,471,500
2013-05-10 2013-05-08 3.100 1,378,600 -4,000 0.79% 4,273,660
2013-05-06 2013-05-02 2.600 1,382,600 -3,840 0.79% 3,594,760
2013-05-03 2013-04-30 2.500 1,386,440 +4,000 0.79% 3,466,100
2013-05-02 2013-04-29 2.500 1,382,440 -6,160 0.79% 3,456,100
2013-04-12 2013-04-10 2.300 1,388,600 +10,000 0.79% 3,193,780
2013-03-19 2013-03-15 2.600 1,378,600 -3,000 0.79% 3,584,360
2013-03-08 2013-03-06 2.600 1,381,600 -5,000 0.79% 3,592,160
2013-03-05 2013-03-01 2.700 1,386,600 +3,000 0.79% 3,743,820
2013-02-21 2013-02-19 2.800 1,383,600 -1,000 0.79% 3,874,080
2013-02-08 2013-02-06 2.700 1,384,600 -10,000 0.79% 3,738,420
2013-02-05 2013-02-01 2.700 1,394,600 +10,000 0.80% 3,765,420
2013-01-24 2013-01-22 3.200 1,384,600 -100,000 0.79% 4,430,720
2013-01-16 2013-01-14 3.300 1,484,600 -1,000 0.85% 4,899,180
2013-01-15 2013-01-11 3.300 1,485,600 +3,000 0.85% 4,902,480
2013-01-14 2013-01-10 3.500 1,482,600 -8,000 0.85% 5,189,100
2013-01-10 2013-01-08 3.100 1,490,600 +3,000 0.85% 4,620,860
2013-01-08 2013-01-04 3.000 1,487,600 +3,000 0.85% 4,462,800
2013-01-02 2012-12-27 3.200 1,484,600 -9,000 0.85% 4,750,720
2012-12-05 2012-12-03 2.600 1,493,600 -6,000 0.99% 3,883,360
2012-12-04 2012-11-30 2.500 1,499,600 +5,000 0.99% 3,749,000
2012-11-19 2012-11-15 2.500 1,494,600 +50,000 0.99% 3,736,500
2012-11-16 2012-11-14 2.700 1,444,600 +14,000 0.95% 3,900,420
2012-11-15 2012-11-13 2.300 1,430,600 -6,000 0.94% 3,290,380
2012-11-13 2012-11-09 2.300 1,436,600 -20,000 0.95% 3,304,180
2012-11-12 2012-11-08 2.200 1,456,600 +4,000 1.06% 3,204,520
2012-11-07 2012-11-05 2.300 1,452,600 +10,000 1.06% 3,340,980
2012-11-02 2012-10-31 2.400 1,442,600 +20,000 1.05% 3,462,240
2012-11-01 2012-10-30 2.400 1,422,600 -13,800 1.04% 3,414,240
2012-10-29 2012-10-25 2.100 1,436,400 +10,000 1.05% 3,016,440
2012-10-25 2012-10-22 2.100 1,426,400 -30,000 1.04% 2,995,440
2012-10-22 2012-10-18 2.100 1,456,400 -22,400 1.06% 3,058,440
2012-10-19 2012-10-17 1.900 1,478,800 -10,000 1.08% 2,809,720
2012-10-11 2012-10-09 1.800 1,488,800 +12,800 1.08% 2,679,840
2012-10-09 2012-10-05 1.900 1,476,000 -10,000 1.08% 2,804,400
2012-10-08 2012-10-04 1.900 1,486,000 +10,000 1.08% 2,823,400
2012-10-04 2012-09-28 1.900 1,476,000 +10,000 1.08% 2,804,400
2012-09-28 2012-09-26 2.000 1,466,000 +10,000 1.07% 2,932,000
2012-09-25 2012-09-21 2.100 1,456,000 +7,000 1.06% 3,057,600
2012-09-21 2012-09-19 1.900 1,449,000 +2,400 1.06% 2,753,100
2012-09-20 2012-09-18 1.900 1,446,600 +4,760 1.05% 2,748,540
2012-09-14 2012-09-12 1.900 1,441,840 +10,000 1.05% 2,739,496
2012-09-06 2012-09-04 1.800 1,431,840 +10,000 1.04% 2,577,312
2012-09-04 2012-08-31 2.000 1,421,840 +12,000 1.04% 2,843,680
2012-08-29 2012-08-27 1.800 1,409,840 +1,000 1.03% 2,537,712
2012-08-22 2012-08-20 1.800 1,408,840 +10,000 1.03% 2,535,912
2012-08-16 2012-08-14 1.800 1,398,840 +2,000 1.02% 2,517,912
2012-08-13 2012-08-09 1.900 1,396,840 +4,000 1.02% 2,653,996
2012-08-09 2012-08-07 2.100 1,392,840 +10,000 1.01% 2,924,964
2012-08-08 2012-08-06 2.100 1,382,840 -1,000 1.01% 2,903,964
2012-08-07 2012-08-03 2.100 1,383,840 +5,000 1.01% 2,906,064
2012-08-02 2012-07-31 2.000 1,378,840 +1,000 1.00% 2,757,680
2012-07-26 2012-07-24 2.200 1,377,840 +1,000 1.00% 3,031,248
2012-07-24 2012-07-20 2.300 1,376,840 +3,000 1.00% 3,166,732
2012-07-23 2012-07-19 2.400 1,373,840 +10,000 1.00% 3,297,216
2012-07-09 2012-07-05 2.500 1,363,840 +4,500 0.99% 3,409,600
2012-07-03 2012-06-28 2.600 1,359,340 +3,740 0.99% 3,534,284
2012-06-28 2012-06-26 2.700 1,355,600 +3,000 0.99% 3,660,120
2012-06-05 2012-06-01 3.100 1,352,600 -450 1.00% 4,193,060
2012-05-10 2012-05-08 2.800 1,353,050 +260 1.00% 3,788,540
2012-05-07 2012-05-03 3.100 1,352,790 +10,000 1.00% 4,193,649
2012-03-21 2012-03-19 3.800 1,342,790 +3,000 1.00% 5,102,602
2012-02-16 2012-02-14 4.400 1,339,790 -10,000 0.99% 5,895,076
2012-02-15 2012-02-13 4.500 1,349,790 -32,000 1.00% 6,074,055
2012-02-14 2012-02-10 4.100 1,381,790 +28,700 1.02% 5,665,339
2012-02-13 2012-02-09 4.000 1,353,090 +10,000 1.00% 5,412,360
2012-02-10 2012-02-08 4.300 1,343,090 -13,500 1.00% 5,775,287
2012-02-09 2012-02-07 4.800 1,356,590 -7,400 1.01% 6,511,632
2012-01-31 2012-01-27 2.800 1,363,990 +8,400 1.01% 3,819,172
2012-01-20 2012-01-18 3.000 1,355,590 -2,800 1.01% 4,066,770
2012-01-13 2012-01-11 3.000 1,358,390 -10,000 1.01% 4,075,170
2012-01-12 2012-01-10 2.800 1,368,390 -2,740 1.01% 3,831,492
2012-01-11 2012-01-09 2.800 1,371,130 -6,240 1.02% 3,839,164
2012-01-10 2012-01-06 2.700 1,377,370 +8,980 1.02% 3,718,899
2012-01-04 2011-12-30 2.800 1,368,390 -1,000 1.01% 3,831,492
2011-12-20 2011-12-16 2.900 1,369,390 +10,000 1.02% 3,971,231
2011-12-15 2011-12-13 3.000 1,359,390 -1,000 1.01% 4,078,170
2011-12-14 2011-12-12 3.000 1,360,390 +3,000 1.01% 4,081,170
2011-12-08 2011-12-06 3.300 1,357,390 +200 1.01% 4,479,387
2011-12-05 2011-12-01 2.800 1,357,190 +3,000 1.01% 3,800,132
2011-11-15 2011-11-11 3.400 1,354,190 +1,600 1.00% 4,604,246
2011-11-01 2011-10-28 3.200 1,352,590 +2,000 1.00% 4,328,288
2011-10-28 2011-10-26 3.100 1,350,590 -2,000 1.00% 4,186,829
2011-10-24 2011-10-20 3.000 1,352,590 -10,000 1.00% 4,057,770
2011-10-21 2011-10-19 3.100 1,362,590 +2,000 1.01% 4,224,029
2011-10-19 2011-10-17 3.300 1,360,590 +10,000 1.01% 4,489,947
2011-10-03 2011-09-28 3.200 1,350,590 +1,000 1.00% 4,321,888
2011-09-28 2011-09-26 3.200 1,349,590 +500 1.00% 4,318,688
2011-09-23 2011-09-21 3.700 1,349,090 -2,000 1.00% 4,991,633
2011-09-19 2011-09-15 3.800 1,351,090 +2,000 1.00% 5,134,142
2011-09-09 2011-09-07 4.000 1,349,090 -10,000 1.00% 5,396,360
2011-09-08 2011-09-06 4.000 1,359,090 -15,300 1.01% 5,436,360
2011-09-06 2011-09-02 4.100 1,374,390 -19,640 1.02% 5,634,999
2011-09-05 2011-09-01 4.100 1,394,030 -3,000 1.03% 5,715,523
2011-09-02 2011-08-31 4.100 1,397,030 -60 1.04% 5,727,823
2011-09-01 2011-08-30 4.100 1,397,090 -2,000 1.04% 5,728,069
2011-08-18 2011-08-16 4.300 1,399,090 -5,020 1.04% 6,016,087
2011-08-17 2011-08-15 3.900 1,404,110 -4,000 1.04% 5,476,029
2011-08-09 2011-08-05 4.400 1,408,110 +3,020 1.05% 6,195,684
2011-07-28 2011-07-26 4.900 1,405,090 +1,000 1.04% 6,884,941
2011-07-25 2011-07-21 4.700 1,404,090 +2,500 1.04% 6,599,223
2011-07-21 2011-07-19 4.900 1,401,590 +2,000 1.04% 6,867,791
2011-07-20 2011-07-18 4.900 1,399,590 -8,300 1.04% 6,857,991
2011-07-19 2011-07-15 4.700 1,407,890 -2,000 1.05% 6,617,083
2011-07-11 2011-07-07 4.300 1,409,890 +2,000 1.05% 6,062,527
2011-07-04 2011-06-29 4.600 1,407,890 +1,300 1.05% 6,476,294
2011-06-30 2011-06-28 4.500 1,406,590 +2,000 1.04% 6,329,655
2011-06-24 2011-06-22 4.500 1,404,590 +5,000 1.04% 6,320,655
2011-06-23 2011-06-21 4.600 1,399,590 -2,000 1.04% 6,438,114
2011-06-21 2011-06-17 4.700 1,401,590 -15,000 1.04% 6,587,473
2011-06-20 2011-06-16 4.900 1,416,590 +5,000 1.05% 6,941,291
2011-06-17 2011-06-15 5.500 1,411,590 +5,000 1.05% 7,763,745
2011-06-16 2011-06-14 4.500 1,406,590 -1,000 1.04% 6,329,655
2011-06-15 2011-06-13 4.400 1,407,590 -2,000 1.05% 6,193,396
2011-06-13 2011-06-09 4.500 1,409,590 -2,000 1.05% 6,343,155
2011-06-09 2011-06-07 5.100 1,411,590 +1,000 1.05% 7,199,109
2011-06-07 2011-06-02 5.300 1,410,590 +800 1.05% 7,476,127
2011-06-03 2011-06-01 5.200 1,409,790 +1,000 1.05% 7,330,908
2011-06-02 2011-05-31 5.300 1,408,790 +12,000 1.05% 7,466,587
2011-05-30 2011-05-26 5.800 1,396,790 -1,600 1.04% 8,101,382
2011-05-19 2011-05-17 6.100 1,398,390 +5,000 1.04% 8,530,179
2011-05-18 2011-05-16 5.800 1,393,390 +5,000 1.04% 8,081,662
2011-05-17 2011-05-13 6.100 1,388,390 +5,000 1.03% 8,469,179
2011-05-16 2011-05-12 6.000 1,383,390 +1,000 1.03% 8,300,340
2011-05-13 2011-05-11 6.500 1,382,390 +4,000 1.03% 8,985,535
2011-05-11 2011-05-06 7.300 1,378,390 -1,000 1.02% 10,062,247
2011-05-09 2011-05-05 6.900 1,379,390 +6,000 1.02% 9,517,791
2011-05-05 2011-05-03 7.100 1,373,390 -300 1.02% 9,751,069
2011-05-03 2011-04-28 7.400 1,373,690 +3,000 1.02% 10,165,306
2011-04-29 2011-04-27 7.200 1,370,690 +1,000 1.02% 9,868,968
2011-04-26 2011-04-20 7.400 1,369,690 +3,000 1.02% 10,135,706
2011-04-20 2011-04-18 7.500 1,366,690 +3,000 1.02% 10,250,175
2011-04-15 2011-04-13 7.700 1,363,690 +3,000 1.01% 10,500,413
2011-04-12 2011-04-08 7.700 1,360,690 +2,000 1.01% 10,477,313
2011-04-11 2011-04-07 7.600 1,358,690 +4,000 1.01% 10,326,044
2011-03-29 2011-03-25 8.100 1,354,690 +4,000 1.01% 10,972,989
2011-03-28 2011-03-24 8.100 1,350,690 +2,000 1.00% 10,940,589
2011-03-22 2011-03-18 8.600 1,348,690 -1,600 1.00% 11,598,734
2011-03-21 2011-03-17 8.000 1,350,290 +2,000 1.00% 10,802,320
2011-03-18 2011-03-16 8.200 1,348,290 +2,000 1.00% 11,055,978
2011-03-17 2011-03-15 8.000 1,346,290 -4,820 1.00% 10,770,320
2011-03-15 2011-03-11 8.400 1,351,110 +4,000 1.00% 11,349,324
2011-03-14 2011-03-10 8.700 1,347,110 -5,000 1.00% 11,719,857
2011-03-11 2011-03-09 8.500 1,352,110 -4,580 1.00% 11,492,935
2011-03-10 2011-03-08 8.000 1,356,690 +2,400 1.01% 10,853,520
2011-03-09 2011-03-07 8.200 1,354,290 -700 1.01% 11,105,178
2011-03-01 2011-02-25 7.300 1,354,990 +3,000 1.01% 9,891,427
2011-02-28 2011-02-24 7.100 1,351,990 +1,000 1.00% 9,599,129
2011-02-23 2011-02-21 7.800 1,350,990 -1,000 1.00% 10,537,722
2011-02-22 2011-02-18 7.300 1,351,990 +1,000 1.00% 9,869,527
2011-02-18 2011-02-16 7.900 1,350,990 -600 1.00% 10,672,821
2011-02-08 2011-02-02 7.500 1,351,590 +1,000 1.00% 10,136,925
2011-02-01 2011-01-28 7.700 1,350,590 -1,000 1.00% 10,399,543
2011-01-28 2011-01-26 7.600 1,351,590 -400 1.00% 10,272,084
2011-01-26 2011-01-24 7.700 1,351,990 +11,000 1.00% 10,410,323
2011-01-20 2011-01-18 8.600 1,340,990 +10,000 1.00% 11,532,514
2011-01-19 2011-01-17 8.800 1,330,990 +600 0.99% 11,712,712
2011-01-17 2011-01-13 8.700 1,330,390 +980 0.99% 11,574,393
2011-01-07 2011-01-05 9.200 1,329,410 +14,000 0.99% 12,230,572
2011-01-06 2011-01-04 9.300 1,315,410 -2,900 0.98% 12,233,313
2011-01-05 2011-01-03 10.100 1,318,310 -11,380 0.98% 13,314,931
2011-01-03 2010-12-29 8.500 1,329,690 +2,000 0.99% 11,302,365
2010-12-30 2010-12-28 8.400 1,327,690 +2,000 1.28% 11,152,596
2010-12-29 2010-12-24 8.600 1,325,690 +2,200 1.28% 11,400,934
2010-12-22 2010-12-20 8.900 1,323,490 +5,000 1.27% 11,779,061
2010-12-21 2010-12-17 9.100 1,318,490 +3,000 1.27% 11,998,259
2010-12-20 2010-12-16 9.000 1,315,490 +11,000 1.27% 11,839,410
2010-12-17 2010-12-15 9.200 1,304,490 -4,000 1.26% 12,001,308
2010-12-06 2010-12-02 9.900 1,308,490 +1,000 1.36% 12,954,051
2010-12-03 2010-12-01 9.900 1,307,490 +5,000 1.40% 12,944,151
2010-11-22 2010-11-18 11.300 1,302,490 -3,400 1.40% 14,718,137
2010-11-17 2010-11-15 11.400 1,305,890 +2,000 1.40% 14,887,146
2010-11-15 2010-11-11 11.900 1,303,890 -240 1.40% 15,516,291
2010-11-12 2010-11-10 11.800 1,304,130 +1,400 1.40% 15,388,734
2010-11-11 2010-11-09 12.000 1,302,730 +2,100 1.40% 15,632,760
2010-11-09 2010-11-05 11.800 1,300,630 -4,000 1.39% 15,347,434
2010-11-08 2010-11-04 11.700 1,304,630 +2,000 1.40% 15,264,171
2010-11-05 2010-11-03 11.500 1,302,630 -1,000 1.40% 14,980,245
2010-11-04 2010-11-02 11.700 1,303,630 +2,000 1.40% 15,252,471
2010-11-03 2010-11-01 12.100 1,301,630 -1,000 1.39% 15,749,723
2010-11-01 2010-10-28 12.200 1,302,630 +3,700 1.40% 15,892,086
2010-10-29 2010-10-27 12.200 1,298,930 -5,000 1.39% 15,846,946
2010-10-27 2010-10-25 11.900 1,303,930 -1,000 1.40% 15,516,767
2010-10-21 2010-10-19 11.600 1,304,930 +5,000 1.40% 15,137,188
2010-10-20 2010-10-18 11.300 1,299,930 +2,620 1.40% 14,689,209
2010-10-18 2010-10-14 12.100 1,297,310 -3,000 1.39% 15,697,451
2010-10-15 2010-10-13 12.300 1,300,310 +6,000 1.42% 15,993,813
2010-10-14 2010-10-12 13.000 1,294,310 -6,700 1.41% 16,826,030
2010-10-13 2010-10-11 13.300 1,301,010 -3,100 1.42% 17,303,433
2010-10-06 2010-10-04 11.900 1,304,110 +5,000 1.44% 15,518,909
2010-10-04 2010-09-29 11.800 1,299,110 -1,500 1.44% 15,329,498
2010-09-30 2010-09-28 11.600 1,300,610 -2,000 1.44% 15,087,076
2010-09-29 2010-09-27 12.400 1,302,610 -11,400 1.44% 16,152,364
2010-09-27 2010-09-22 11.300 1,314,010 -60 1.45% 14,848,313
2010-09-21 2010-09-17 11.000 1,314,070 +2,000 1.45% 14,454,770
2010-09-20 2010-09-16 11.600 1,312,070 -14,250 1.45% 15,220,012
2010-09-17 2010-09-15 11.100 1,326,320 +12,300 1.47% 14,722,152
2010-09-16 2010-09-14 9.700 1,314,020 -8,200 1.45% 12,745,994
2010-09-14 2010-09-10 9.200 1,322,220 -10,000 1.46% 12,164,424
2010-09-08 2010-09-06 9.300 1,332,220 -5,000 1.47% 12,389,646
2010-09-07 2010-09-03 9.700 1,337,220 -750 1.48% 12,971,034
2010-09-06 2010-09-02 9.100 1,337,970 +5,000 1.48% 12,175,527
2010-09-03 2010-09-01 9.800 1,332,970 +1,000 1.48% 13,063,106
2010-09-02 2010-08-31 9.700 1,331,970 -5,500 1.47% 12,920,109
2010-09-01 2010-08-30 10.000 1,337,470 -20,230 1.48% 13,374,700
2010-08-20 2010-08-18 12.400 1,357,700 -5,100 1.53% 16,835,480
2010-08-19 2010-08-17 12.500 1,362,800 -3,000 1.54% 17,035,000
2010-08-18 2010-08-16 12.500 1,365,800 +2,000 1.85% 17,072,500
2010-08-16 2010-08-12 13.600 1,363,800 +3,000 1.85% 18,547,680
2010-08-12 2010-08-10 13.900 1,360,800 +5,000 1.85% 18,915,120
2010-08-11 2010-08-09 13.900 1,355,800 +6,000 1.84% 18,845,620
2010-08-10 2010-08-06 13.600 1,349,800 -1,000 1.83% 18,357,280
2010-08-09 2010-08-05 13.800 1,350,800 -10,300 1.83% 18,641,040
2010-08-04 2010-08-02 12.500 1,361,100 +1,000 1.85% 17,013,750
2010-07-29 2010-07-27 12.700 1,360,100 -200 1.85% 17,273,270
2010-07-26 2010-07-22 13.000 1,360,300 -1,000 1.85% 17,683,900
2010-07-22 2010-07-20 12.300 1,361,300 -200 1.85% 16,743,990
2010-07-15 2010-07-13 12.400 1,361,500 -1,000 1.85% 16,882,600
2010-07-13 2010-07-09 12.600 1,362,500 -700 1.85% 17,167,500
2010-07-09 2010-07-07 12.700 1,363,200 -1,300 1.85% 17,312,640
2010-07-02 2010-06-29 12.900 1,364,500 -6,400 1.85% 17,602,050
2010-06-30 2010-06-28 13.100 1,370,900 -1,700 1.86% 17,958,790
2010-06-29 2010-06-25 13.400 1,372,600 -17,200 1.86% 18,392,840
2010-06-22 2010-06-18 13.200 1,389,800 +10,000 1.89% 18,345,360
2010-06-17 2010-06-14 12.700 1,379,800 +4,000 1.87% 17,523,460
2010-06-10 2010-06-08 12.900 1,375,800 -1,000 1.87% 17,747,820
2010-06-09 2010-06-07 12.900 1,376,800 -200 1.87% 17,760,720
2010-06-08 2010-06-04 13.000 1,377,000 +2,000 1.87% 17,901,000
2010-06-03 2010-06-01 13.200 1,375,000 -2,800 1.87% 18,150,000
2010-06-02 2010-05-31 13.200 1,377,800 -5,000 1.87% 18,186,960
2010-06-01 2010-05-28 13.600 1,382,800 +5,500 1.88% 18,806,080
2010-05-28 2010-05-26 12.100 1,377,300 +400 1.87% 16,665,330
2010-05-25 2010-05-20 13.000 1,376,900 -2,500 1.87% 17,899,700
2010-05-24 2010-05-19 13.800 1,379,400 -1,000 1.87% 19,035,720
2010-05-20 2010-05-18 13.900 1,380,400 -2,000 1.87% 19,187,560
2010-05-19 2010-05-17 14.800 1,382,400 -36,100 1.88% 20,459,520
2010-05-04 2010-04-30 14.100 1,418,500 +2,600 1.93% 20,000,850
2010-04-30 2010-04-28 14.600 1,415,900 -2,500 1.92% 20,672,140
2010-04-28 2010-04-26 14.800 1,418,400 +4,100 1.93% 20,992,320
2010-04-27 2010-04-23 15.000 1,414,300 -6,200 1.92% 21,214,500
2010-04-26 2010-04-22 14.800 1,420,500 -1,500 1.93% 21,023,400
2010-04-23 2010-04-21 15.400 1,422,000 -5,400 1.93% 21,898,800
2010-04-22 2010-04-20 14.600 1,427,400 +14,000 1.94% 20,840,040
2010-04-21 2010-04-19 14.500 1,413,400 +2,700 1.92% 20,494,300
2010-04-20 2010-04-16 15.000 1,410,700 -15,000 1.92% 21,160,500
2010-04-19 2010-04-15 15.300 1,425,700 +3,900 1.94% 21,813,210
2010-04-16 2010-04-14 15.400 1,421,800 +2,700 1.93% 21,895,720
2010-04-15 2010-04-13 15.800 1,419,100 +4,600 1.93% 22,421,780
2010-04-13 2010-04-09 16.200 1,414,500 -5,600 1.92% 22,914,900
2010-04-09 2010-04-07 15.100 1,420,100 -600 1.93% 21,443,510
2010-04-07 2010-03-31 14.500 1,420,700 -2,400 1.93% 20,600,150
2010-03-31 2010-03-29 15.300 1,423,100 +2,400 1.93% 21,773,430
2010-03-29 2010-03-25 15.100 1,420,700 -7,200 1.93% 21,452,570
2010-03-26 2010-03-24 15.900 1,427,900 -200 1.94% 22,703,610
2010-03-25 2010-03-23 15.900 1,428,100 +2,000 1.94% 22,706,790
2010-03-24 2010-03-22 16.100 1,426,100 +1,320 1.94% 22,960,210
2010-03-23 2010-03-19 15.200 1,424,780 -300 1.93% 21,656,656
2010-03-22 2010-03-18 14.500 1,425,080 +24,800 1.94% 20,663,660
2010-03-19 2010-03-17 16.300 1,400,280 -4,980 1.90% 22,824,564
2010-03-18 2010-03-16 17.200 1,405,260 +6,500 1.91% 24,170,472
2010-03-17 2010-03-15 17.200 1,398,760 -500 1.90% 24,058,672
2010-03-16 2010-03-12 17.600 1,399,260 -800 1.90% 24,626,976
2010-03-15 2010-03-11 17.400 1,400,060 +12,260 1.90% 24,361,044
2010-03-12 2010-03-10 18.100 1,387,800 -6,780 1.88% 25,119,180
2010-03-11 2010-03-09 17.800 1,394,580 +3,980 1.89% 24,823,524
2010-03-10 2010-03-08 17.100 1,390,600 +1,740 1.89% 23,779,260
2010-03-09 2010-03-05 16.800 1,388,860 +7,300 1.89% 23,332,848
2010-03-08 2010-03-04 17.200 1,381,560 -4,260 1.88% 23,762,832
2010-03-05 2010-03-03 16.700 1,385,820 -10,980 1.88% 23,143,194
2010-03-04 2010-03-02 14.300 1,396,800 -2,000 1.90% 19,974,240
2010-03-03 2010-03-01 14.900 1,398,800 -4,720 1.90% 20,842,120
2010-03-01 2010-02-25 14.700 1,403,520 -21,080 1.91% 20,631,744
2010-02-26 2010-02-24 13.800 1,424,600 -4,000 1.93% 19,659,480
2010-02-25 2010-02-23 13.000 1,428,600 +3,600 1.94% 18,571,800
2010-02-24 2010-02-22 12.800 1,425,000 +4,520 1.93% 18,240,000
2010-02-19 2010-02-17 12.500 1,420,480 -1,000 1.93% 17,756,000
2010-02-18 2010-02-12 12.400 1,421,480 +100 1.93% 17,626,352
2010-02-17 2010-02-11 12.200 1,421,380 +300 1.93% 17,340,836
2010-02-12 2010-02-10 11.900 1,421,080 -13,000 1.93% 16,910,852
2010-02-11 2010-02-09 11.100 1,434,080 +1,000 1.95% 15,918,288
2010-02-10 2010-02-08 11.500 1,433,080 -1,000 1.95% 16,480,420
2010-02-09 2010-02-05 12.100 1,434,080 +2,000 1.95% 17,352,368
2010-02-08 2010-02-04 12.400 1,432,080 +2,000 1.94% 17,757,792
2010-02-05 2010-02-03 12.500 1,430,080 -10,000 1.94% 17,876,000
2010-02-04 2010-02-02 12.300 1,440,080 +5,000 1.96% 17,712,984
2010-02-02 2010-01-29 13.000 1,435,080 -1,180 1.95% 18,656,040
2010-01-29 2010-01-27 12.700 1,436,260 +1,000 1.95% 18,240,502
2010-01-28 2010-01-26 12.900 1,435,260 +500 1.95% 18,514,854
2010-01-27 2010-01-25 13.500 1,434,760 +500 1.95% 19,369,260
2010-01-26 2010-01-22 12.700 1,434,260 -2,000 1.95% 18,215,102
2010-01-25 2010-01-21 12.900 1,436,260 +5,380 1.95% 18,527,754
2010-01-21 2010-01-19 13.400 1,430,880 +6,600 1.94% 19,173,792
2010-01-20 2010-01-18 13.200 1,424,280 -4,000 1.93% 18,800,496
2010-01-19 2010-01-15 13.300 1,428,280 +6,000 1.94% 18,996,124
2010-01-18 2010-01-14 12.700 1,422,280 +3,000 1.93% 18,062,956
2010-01-15 2010-01-13 13.100 1,419,280 -1,000 1.93% 18,592,568
2010-01-14 2010-01-12 13.700 1,420,280 +1,000 1.93% 19,457,836
2010-01-13 2010-01-11 13.700 1,419,280 -1,860 1.93% 19,444,136
2010-01-12 2010-01-08 13.600 1,421,140 -160 1.93% 19,327,504
2010-01-11 2010-01-07 13.500 1,421,300 -2,360 1.93% 19,187,550
2010-01-08 2010-01-06 13.100 1,423,660 -7,500 1.93% 18,649,946
2010-01-07 2010-01-05 11.500 1,431,160 -1,000 1.94% 16,458,340
2010-01-05 2009-12-31 11.800 1,432,160 -4,000 1.95% 16,899,488
2009-12-29 2009-12-24 11.700 1,436,160 -1,200 1.95% 16,803,072
2009-12-28 2009-12-22 11.000 1,437,360 +1,000 1.95% 15,810,960
2009-12-18 2009-12-16 11.700 1,436,360 -2,000 1.95% 16,805,412
2009-12-17 2009-12-15 11.900 1,438,360 -1,500 1.95% 17,116,484
2009-12-16 2009-12-14 12.000 1,439,860 -2,000 1.96% 17,278,320
2009-12-15 2009-12-11 12.000 1,441,860 -3,800 1.96% 17,302,320
2009-12-14 2009-12-10 12.400 1,445,660 +1,000 1.96% 17,926,184
2009-12-11 2009-12-09 12.200 1,444,660 +1,900 1.96% 17,624,852
2009-12-10 2009-12-08 12.800 1,442,760 +3,100 1.96% 18,467,328
2009-12-09 2009-12-07 12.800 1,439,660 +21,500 1.96% 18,427,648
2009-12-08 2009-12-04 11.800 1,418,160 -7,500 1.93% 16,734,288
2009-12-07 2009-12-03 11.700 1,425,660 +1,500 1.94% 16,680,222
2009-12-03 2009-12-01 11.800 1,424,160 +1,200 1.94% 16,805,088
2009-12-02 2009-11-30 11.700 1,422,960 +2,000 1.93% 16,648,632
2009-12-01 2009-11-27 11.300 1,420,960 -149,120 1.93% 16,056,848
2009-11-30 2009-11-26 12.900 1,570,080 -900 2.13% 20,254,032
2009-11-27 2009-11-25 12.900 1,570,980 +6,200 2.14% 20,265,642
2009-11-26 2009-11-24 13.700 1,564,780 +13,420 2.13% 21,437,486
2009-11-09 2009-11-05 13.600 1,551,360 -4,600 2.11% 21,098,496
2009-11-06 2009-11-04 13.600 1,555,960 +2,000 2.11% 21,161,056
2009-11-05 2009-11-03 13.100 1,553,960 -2,680 2.11% 20,356,876
2009-11-04 2009-11-02 13.400 1,556,640 +920 2.12% 20,858,976
2009-11-03 2009-10-30 13.800 1,555,720 +8,740 2.11% 21,468,936
2009-11-02 2009-10-29 14.100 1,546,980 +19,000 2.10% 21,812,418
2009-10-30 2009-10-28 13.400 1,527,980 +6,320 2.08% 20,474,932
2009-10-29 2009-10-27 13.900 1,521,660 -26,290 2.07% 21,151,074
2009-10-28 2009-10-23 15.300 1,547,950 +36,600 2.10% 23,683,635
2009-10-08 2009-10-06 12.700 1,511,350 +473,150 2.05% 19,194,145
2009-09-29 2009-09-25 12.700 1,038,200 +69,000 2.12% 13,185,140
2009-09-28 2009-09-24 13.200 969,200 +10,800 1.98% 12,793,440
2009-09-25 2009-09-23 13.000 958,400 -6,500 1.95% 12,459,200
2009-09-23 2009-09-21 12.800 964,900 -2,500 1.97% 12,350,720
2009-09-22 2009-09-18 13.500 967,400 +2,340 1.97% 13,059,900
2009-09-21 2009-09-17 13.600 965,060 +1,800 1.97% 13,124,816
2009-09-15 2009-09-11 14.100 963,260 -1,000 1.96% 13,581,966
2009-09-14 2009-09-10 14.500 964,260 +3,300 1.97% 13,981,770
2009-09-11 2009-09-09 15.000 960,960 +1,700 1.96% 14,414,400
2009-09-10 2009-09-08 14.000 959,260 -10,000 1.96% 13,429,640
2009-09-08 2009-09-04 13.530 969,260 -202,850 1.98% 13,114,283
2009-09-07 2009-09-03 13.107 1,172,110 -34,293 2.02% 15,363,294
2009-09-04 2009-09-02 13.784 1,206,403 -3,548 2.08% 16,628,929
2009-09-03 2009-09-01 14.376 1,209,951 +5,913 2.09% 17,394,061
2009-09-02 2009-08-31 14.545 1,204,038 -19,512 2.08% 17,512,692
2009-08-31 2009-08-27 14.460 1,223,550 -2,129 2.11% 17,693,026
2009-08-25 2009-08-21 14.799 1,225,679 -1,182 2.11% 18,138,404
2009-08-24 2009-08-20 15.306 1,226,861 -3,548 2.12% 18,778,384
2009-08-21 2009-08-19 14.714 1,230,409 +7,095 2.12% 18,104,354
2009-08-20 2009-08-18 15.052 1,223,314 +4,139 2.11% 18,413,749
2009-08-19 2009-08-17 15.391 1,219,175 -19,512 2.52% 18,763,840
2009-08-18 2009-08-14 16.828 1,238,687 -6,267 2.56% 20,844,858
2009-08-17 2009-08-13 14.883 1,244,954 +4,848 2.57% 18,528,926
2009-08-14 2009-08-12 14.799 1,240,106 +4,730 2.56% 18,351,904
2009-08-13 2009-08-11 14.799 1,235,376 -1,158 2.55% 18,281,907
2009-08-10 2009-08-06 13.868 1,236,534 +9,342 2.56% 17,148,818
2009-08-07 2009-08-05 13.361 1,227,192 +709 2.54% 16,396,603
2009-08-06 2009-08-04 13.868 1,226,483 +11,211 2.54% 17,009,426
2009-08-05 2009-08-03 14.714 1,215,272 +473 2.51% 17,881,626
2009-08-04 2009-07-31 15.221 1,214,799 +118 2.51% 18,491,034
2009-08-03 2009-07-30 15.221 1,214,681 -237 2.51% 18,489,238
2009-07-31 2009-07-29 14.630 1,214,918 +4,116 2.51% 17,773,680
2009-07-30 2009-07-28 14.122 1,210,802 -1,751 2.53% 17,099,125
2009-07-29 2009-07-27 13.615 1,212,553 +1,514 2.53% 16,508,624
2009-07-28 2009-07-24 12.769 1,211,039 +8,633 2.53% 15,463,911
2009-07-27 2009-07-23 12.515 1,202,406 +12,653 2.51% 15,048,636
2009-07-24 2009-07-22 13.361 1,189,753 +14,190 2.48% 15,896,378
2009-07-22 2009-07-20 14.630 1,175,563 +1,538 2.45% 17,197,934
2009-07-21 2009-07-17 15.729 1,174,025 -119 2.45% 18,466,074
2009-07-20 2009-07-16 14.207 1,174,144 +34,294 2.45% 16,680,725
2009-07-17 2009-07-15 14.799 1,139,850 -946 2.38% 16,868,250
2009-07-16 2009-07-14 13.107 1,140,796 +2,365 2.38% 14,952,850
2009-07-15 2009-07-13 13.277 1,138,431 -473 2.37% 15,114,391
2009-07-14 2009-07-10 12.769 1,138,904 -1,183 2.38% 14,542,810
2009-07-13 2009-07-09 13.107 1,140,087 -5,912 2.38% 14,943,556
2009-07-10 2009-07-08 12.177 1,145,999 -34,767 2.39% 13,955,037
2009-07-08 2009-07-06 10.486 1,180,766 -20,103 2.46% 12,381,401
2009-07-07 2009-07-03 10.570 1,200,869 +22,468 2.50% 12,693,749
2009-07-06 2009-07-02 10.655 1,178,401 +12,748 2.46% 12,555,902
2009-07-03 2009-06-30 10.824 1,165,653 +101,959 2.43% 12,617,216
2009-07-02 2009-06-29 10.655 1,063,694 -13,647 2.22% 11,333,695
2009-06-30 2009-06-26 10.909 1,077,341 -37,203 2.25% 11,752,417
2009-06-26 2009-06-24 10.740 1,114,544 -4,966 2.33% 11,969,754
2009-06-25 2009-06-23 10.993 1,119,510 -2,365 2.34% 12,307,097
2009-06-24 2009-06-22 10.317 1,121,875 -2,365 2.34% 11,574,136
2009-06-22 2009-06-18 10.232 1,124,240 -2,366 2.35% 11,503,465
2009-06-19 2009-06-17 10.486 1,126,606 +710 2.35% 11,813,485
2009-06-18 2009-06-16 10.401 1,125,896 +1,183 2.35% 11,710,830
2009-06-17 2009-06-15 10.317 1,124,713 +5,912 2.35% 11,603,415
2009-06-16 2009-06-12 10.232 1,118,801 +2,484 2.34% 11,447,812
2009-06-15 2009-06-11 10.570 1,116,317 +8,514 2.33% 11,799,995
2009-06-12 2009-06-10 11.670 1,107,803 +2,956 2.31% 12,927,838
2009-06-11 2009-06-09 11.332 1,104,847 +5,440 2.31% 12,519,622
2009-06-10 2009-06-08 12.008 1,099,407 +48,011 2.29% 13,201,738
2009-06-09 2009-06-05 12.938 1,051,396 +6,859 2.19% 13,603,230
2009-06-08 2009-06-04 10.232 1,044,537 -1,183 2.18% 10,687,927
2009-06-05 2009-06-03 10.824 1,045,720 -5,913 2.18% 11,319,042
2009-06-04 2009-06-02 10.740 1,051,633 -2,365 2.19% 11,294,115
2009-06-03 2009-06-01 9.725 1,053,998 -331 2.20% 10,249,954
2009-06-02 2009-05-29 10.486 1,054,329 +1,183 2.20% 11,055,595
2009-06-01 2009-05-27 11.162 1,053,146 -2,980 2.20% 11,755,654
2009-05-29 2009-05-26 10.655 1,056,126 +1,182 2.20% 11,253,058
2009-05-27 2009-05-25 10.993 1,054,944 +6,150 2.20% 11,597,304
2009-05-26 2009-05-22 9.640 1,048,794 +102,289 2.19% 10,110,656
2009-05-25 2009-05-21 10.063 946,505 +588,243 1.98% 9,524,762
2009-05-22 2009-05-20 8.118 358,262 -2,365 0.75% 2,908,414
2009-05-21 2009-05-19 8.203 360,627 +18,164 0.75% 2,958,110
2009-05-20 2009-05-18 8.456 342,463 -6,859 0.71% 2,895,996
2009-05-19 2009-05-15 8.118 349,322 -20,576 0.73% 2,835,838
2009-05-18 2009-05-14 7.272 369,898 -16,911 0.77% 2,690,077
2009-05-15 2009-05-13 7.357 386,809 +18,921 0.81% 2,845,772
2009-05-14 2009-05-12 7.526 367,888 +2,956 0.77% 2,768,789
2009-05-13 2009-05-11 6.173 364,932 +17,738 0.76% 2,252,782
2009-05-08 2009-05-06 6.173 347,194 -13,008 0.72% 2,143,282
2009-04-30 2009-04-28 5.158 360,202 +49,667 0.75% 1,858,062
2009-04-29 2009-04-27 5.497 310,535 -7,095 0.65% 1,706,900
2009-04-27 2009-04-23 6.089 317,630 +5,913 0.66% 1,933,919
2009-04-23 2009-04-21 5.835 311,717 -237 0.65% 1,818,837
2009-04-20 2009-04-16 5.919 311,954 +9,460 0.65% 1,846,600
2009-04-17 2009-04-15 6.089 302,494 +237 0.63% 1,841,762
2009-04-16 2009-04-14 5.750 302,257 -1,183 0.63% 1,738,079
2009-04-15 2009-04-09 5.666 303,440 +7,096 0.63% 1,719,222
2009-04-09 2009-04-07 5.666 296,344 -11,826 0.62% 1,679,017
2009-04-08 2009-04-06 5.750 308,170 +11,826 0.64% 1,772,081
2009-04-06 2009-04-02 6.089 296,344 -12,772 0.62% 1,804,317
2009-03-31 2009-03-27 5.835 309,116 +23,651 0.65% 1,803,661
2009-03-27 2009-03-25 5.581 285,465 +18,897 0.60% 1,593,240
2009-03-26 2009-03-24 5.666 266,568 +39,024 0.56% 1,510,313
2009-03-25 2009-03-23 5.497 227,544 -3,548 0.47% 1,250,728
2009-03-23 2009-03-19 4.905 231,092 -5,913 0.48% 1,133,436
2009-03-20 2009-03-18 4.905 237,005 +1,183 0.49% 1,162,438
2009-03-19 2009-03-17 5.074 235,822 -3,548 0.49% 1,196,520
2009-03-18 2009-03-16 5.074 239,370 +5,440 0.50% 1,214,522
2009-03-17 2009-03-13 5.497 233,930 -2,365 0.49% 1,285,830
2009-03-16 2009-03-12 5.497 236,295 +5,913 0.49% 1,298,830
2009-03-12 2009-03-10 6.089 230,382 +3,547 0.48% 1,402,702
2009-03-11 2009-03-09 6.258 226,835 -4,730 0.49% 1,419,469
2009-03-10 2009-03-06 6.850 231,565 +2,365 0.50% 1,586,143
2009-03-09 2009-03-05 6.765 229,200 +5,913 0.49% 1,550,561
2009-03-05 2009-03-03 5.919 223,287 -11,116 0.48% 1,321,739
2009-03-04 2009-03-02 6.258 234,403 +946 0.50% 1,466,828
2009-03-03 2009-02-27 6.427 233,457 -52,032 0.50% 1,500,392
2009-03-02 2009-02-26 6.427 285,489 +3,548 0.67% 1,834,794
2009-02-27 2009-02-25 6.765 281,941 -6,504 0.66% 1,907,359
2009-02-26 2009-02-24 6.765 288,445 -3,548 0.80% 1,951,359
2009-02-25 2009-02-23 6.934 291,993 -2,365 0.81% 2,024,746
2009-02-24 2009-02-20 7.103 294,358 +1,183 0.81% 2,090,930
2009-02-23 2009-02-19 7.864 293,175 +2,365 0.81% 2,305,654
2009-02-20 2009-02-18 7.949 290,810 -7,332 0.80% 2,311,647
2009-02-19 2009-02-17 8.203 298,142 +44,464 0.82% 2,445,565
2009-02-18 2009-02-16 8.118 253,678 +2,365 0.70% 2,059,389
2009-02-17 2009-02-13 7.864 251,313 +5,912 0.69% 1,976,433
2009-02-16 2009-02-12 8.118 245,401 +4,731 0.68% 1,992,195
2009-02-13 2009-02-11 8.456 240,670 +1,182 0.67% 2,035,196
2009-02-12 2009-02-10 8.118 239,488 -4,967 0.66% 1,944,193
2009-02-11 2009-02-09 8.541 244,455 -8,159 0.68% 2,087,875
2009-02-10 2009-02-06 7.019 252,614 +2,247 0.70% 1,773,045
2009-02-09 2009-02-05 6.934 250,367 +4,375 0.69% 1,736,102
2009-02-06 2009-02-04 7.019 245,992 -473 0.68% 1,726,567
2009-02-05 2009-02-03 7.526 246,465 +591 0.68% 1,854,939
2009-02-04 2009-02-02 6.258 245,874 +4,731 0.68% 1,538,610
2009-02-03 2009-01-30 6.342 241,143 -11,826 0.67% 1,529,397
2009-02-02 2009-01-29 7.188 252,969 +22,468 0.70% 1,818,321
2009-01-30 2009-01-23 6.004 230,501 -1,419 0.64% 1,383,934
2009-01-29 2009-01-22 4.313 231,920 +237 0.64% 1,000,213
2009-01-23 2009-01-21 4.736 231,683 -9,460 0.64% 1,097,151
2009-01-22 2009-01-20 5.243 241,143 +5,321 0.67% 1,264,301
2009-01-21 2009-01-19 5.581 235,822 +16,555 0.65% 1,316,172
2009-01-20 2009-01-16 3.213 219,267 +5,913 0.61% 704,598
2009-01-19 2009-01-15 2.621 213,354 -3,547 0.59% 559,302
2009-01-14 2009-01-12 2.960 216,901 -3,406 0.61% 641,969
2009-01-13 2009-01-09 3.044 220,307 +4,730 0.62% 670,680
2009-01-09 2009-01-07 3.298 215,577 +9,460 0.60% 710,970
2009-01-08 2009-01-06 3.298 206,117 -5,912 0.58% 679,771
2009-01-07 2009-01-05 2.706 212,029 +4,730 0.59% 573,759
2009-01-06 2009-01-02 2.791 207,299 -8,278 0.58% 578,489
2009-01-05 2008-12-31 2.875 215,577 +10,241 0.60% 619,820
2008-12-30 2008-12-24 3.213 205,336 +591 0.57% 659,831
2008-12-22 2008-12-18 2.537 204,745 +5,913 0.57% 519,420
2008-11-11 2008-11-07 2.537 198,832 -3,430 0.56% 504,419
2008-11-07 2008-11-05 2.452 202,262 +1,183 0.57% 496,017
2008-10-29 2008-10-27 1.860 201,079 +3,548 0.57% 374,088
2008-10-16 2008-10-14 3.213 197,531 +591 0.56% 634,751
2008-10-15 2008-10-13 3.298 196,940 +4,730 0.56% 649,505
2008-10-10 2008-10-08 3.298 192,210 +2,129 0.55% 633,906
2008-10-02 2008-09-29 3.383 190,081 +1,182 0.54% 642,959
2008-09-26 2008-09-24 3.467 188,899 -189 0.54% 654,934
2008-09-24 2008-09-22 3.805 189,088 -591 0.54% 719,550
2008-09-22 2008-09-18 3.721 189,679 -119 0.54% 705,759
2008-09-11 2008-09-09 4.989 189,798 +1,183 0.54% 946,952
2008-09-10 2008-09-08 5.074 188,615 -2,010 0.54% 957,000
2008-09-09 2008-09-05 5.581 190,625 -1,183 0.54% 1,063,918
2008-09-05 2008-09-03 5.919 191,808 +2,365 0.55% 1,135,400
2008-09-01 2008-08-28 7.019 189,443 +591 0.54% 1,329,661
2008-08-29 2008-08-27 7.103 188,852 +1,183 0.55% 1,341,483
2008-08-25 2008-08-20 7.103 187,669 +1,324 0.55% 1,333,080
2008-08-21 2008-08-19 7.188 186,345 -4,138 0.54% 1,339,433
2008-08-20 2008-08-18 7.611 190,483 -1,774 0.55% 1,449,716
2008-08-18 2008-08-14 5.919 192,257 +2,956 0.63% 1,138,058
2008-08-13 2008-08-11 7.103 189,301 -4,730 0.62% 1,344,672
2008-08-11 2008-08-07 6.934 194,031 +1,301 0.63% 1,345,455
2008-08-08 2008-08-05 7.526 192,730 +5,558 0.64% 1,450,520
2008-08-07 2008-08-04 8.034 187,172 +4,730 0.62% 1,503,657
2008-07-31 2008-07-29 10.148 182,442 -2,484 0.61% 1,851,358
2008-07-24 2008-07-22 11.585 184,926 -1,064 0.73% 2,142,411
2008-07-23 2008-07-21 12.262 185,990 -11,825 0.73% 2,280,562
2008-07-22 2008-07-18 12.431 197,815 +2,365 0.78% 2,459,013
2008-07-14 2008-07-10 13.277 195,450 -2,365 0.77% 2,594,894
2008-07-11 2008-07-09 13.446 197,815 -1,514 0.78% 2,659,749
2008-07-10 2008-07-08 13.361 199,329 -4,730 0.78% 2,663,249
2008-07-09 2008-07-07 13.868 204,059 -4,399 0.80% 2,829,983
2008-07-08 2008-07-04 13.953 208,458 +473 0.82% 2,908,619
2008-07-02 2008-06-27 15.983 207,985 +1,892 1.12% 3,324,131
2008-06-30 2008-06-26 16.067 206,093 -710 1.11% 3,311,320
2008-06-24 2008-06-20 16.744 206,803 +20,104 1.11% 3,462,632
2008-06-19 2008-06-17 16.067 186,699 -1,656 1.01% 2,999,714
2008-06-16 2008-06-12 16.152 188,355 -3,548 1.02% 3,042,249
2008-06-13 2008-06-11 16.574 191,903 -6,622 1.03% 3,180,696
2008-06-12 2008-06-10 17.420 198,525 +1,183 1.07% 3,458,332
2008-06-06 2008-06-04 17.505 197,342 -2,365 1.06% 3,454,412
2008-06-05 2008-06-03 19.281 199,707 -1,183 1.08% 3,850,458
2008-06-04 2008-06-02 20.718 200,890 +686 1.08% 4,162,063
2008-05-27 2008-05-23 19.872 200,204 +5,676 1.08% 3,978,551
2008-05-26 2008-05-22 19.365 194,528 +828 1.05% 3,767,054
2008-05-23 2008-05-21 17.758 193,700 +4,139 1.04% 3,439,800
2008-05-22 2008-05-20 17.589 189,561 +12,417 1.02% 3,334,238
2008-05-15 2008-05-13 22.832 177,144 -95 0.95% 4,044,590
2008-05-14 2008-05-09 24.523 177,239 -4,730 0.96% 4,346,519
2008-05-13 2008-05-08 24.946 181,969 -1,183 0.98% 4,539,455
2008-05-09 2008-05-07 25.369 183,152 +1,183 0.99% 4,646,406
2008-05-05 2008-04-30 26.215 181,969 +4,139 0.98% 4,770,275
2008-04-30 2008-04-28 25.369 177,830 -3,548 0.96% 4,511,392
2008-04-25 2008-04-23 23.255 181,378 -1,182 1.05% 4,217,951
2008-04-24 2008-04-22 23.255 182,560 +3,547 1.06% 4,245,439
2008-04-23 2008-04-21 25.369 179,013 -2,128 1.04% 4,541,404
2008-04-09 2008-04-07 21.987 181,141 +236 1.05% 3,982,671
2008-04-08 2008-04-03 20.972 180,905 +2,318 1.05% 3,793,906
2008-04-07 2008-04-02 20.718 178,587 +1,182 1.04% 3,699,987
2008-04-02 2008-03-31 20.042 177,405 -1,182 1.03% 3,555,482
2008-03-31 2008-03-27 20.803 178,587 -355 1.04% 3,715,089
2008-03-27 2008-03-25 20.549 178,942 +2,176 1.05% 3,677,078
2008-03-26 2008-03-20 22.409 176,766 +568 1.04% 3,961,219
2008-03-12 2008-03-10 26.215 176,198 -1,301 1.03% 4,618,989
2008-03-10 2008-03-06 22.832 177,499 +946 1.04% 4,052,695
2008-03-07 2008-03-05 21.056 176,553 +1,892 1.03% 3,717,566
2008-03-06 2008-03-04 23.678 174,661 +355 1.02% 4,135,597
2008-03-05 2008-03-03 25.369 174,306 +354 1.02% 4,421,991
2008-03-04 2008-02-29 25.369 173,952 +1,183 1.02% 4,413,010
2008-03-03 2008-02-28 25.369 172,769 -473 1.01% 4,382,999
2008-02-29 2008-02-27 25.369 173,242 -237 1.01% 4,394,998
2008-02-27 2008-02-25 24.946 173,479 +1,183 1.02% 4,327,661
2008-02-22 2008-02-20 25.792 172,296 +639 1.01% 4,443,849
2008-02-21 2008-02-19 27.060 171,657 +1,537 1.01% 4,645,108
2008-02-19 2008-02-15 24.101 170,120 +1,182 1.00% 4,100,006
2008-02-18 2008-02-14 23.678 168,938 +261 0.99% 4,000,089
2008-02-15 2008-02-13 24.523 168,677 +1,182 0.99% 4,136,549
2008-02-13 2008-02-11 24.101 167,495 +473 0.98% 4,036,742
2008-02-12 2008-02-06 24.101 167,022 +710 0.98% 4,025,342
2008-02-11 2008-02-04 23.255 166,312 +662 0.97% 3,867,591
2008-02-05 2008-02-01 21.564 165,650 +497 0.97% 3,572,037
2008-01-31 2008-01-29 24.946 165,153 +473 0.97% 4,119,958
2008-01-30 2008-01-28 25.369 164,680 +354 0.96% 4,177,788
2008-01-29 2008-01-25 26.215 164,326 +568 0.96% 4,307,767
2008-01-28 2008-01-24 26.215 163,758 +1,182 0.96% 4,292,878
2008-01-25 2008-01-23 25.369 162,576 +355 0.95% 4,124,411
2008-01-24 2008-01-22 24.523 162,221 -828 0.95% 3,978,225
2008-01-23 2008-01-21 31.289 163,049 +1,183 0.96% 5,101,573
2008-01-22 2008-01-18 32.134 161,866 +686 0.95% 5,201,439
2008-01-21 2008-01-17 32.134 161,180 -473 0.94% 5,179,395
2008-01-17 2008-01-15 34.671 161,653 +946 0.95% 5,604,694
2008-01-16 2008-01-14 35.517 160,707 +449 0.94% 5,707,795
2008-01-14 2008-01-10 37.631 160,258 -1,135 0.94% 6,030,648
2008-01-11 2008-01-09 35.094 161,393 +1,419 1.00% 5,663,919
2008-01-10 2008-01-08 37.208 159,974 +1,324 1.00% 5,952,321
2008-01-09 2008-01-07 36.785 158,650 +592 0.99% 5,835,978
2008-01-08 2008-01-04 38.477 158,058 -355 0.98% 6,081,520
2008-01-07 2008-01-03 35.940 158,413 -922 0.99% 5,693,299
2008-01-04 2008-01-02 33.403 159,335 +3,831 0.99% 5,322,217
2008-01-03 2007-12-31 32.134 155,504 +5,794 0.97% 4,997,001
2008-01-02 2007-12-27 32.557 149,710 +2,366 0.93% 4,874,116
2007-12-28 2007-12-24 33.403 147,344 +3,547 0.92% 4,921,685
2007-12-20 2007-12-18 31.289 143,797 +2,720 0.89% 4,499,205
2007-12-19 2007-12-17 33.403 141,077 -142 0.88% 4,712,351
2007-12-18 2007-12-14 33.826 141,219 -1,419 0.88% 4,776,804
2007-12-17 2007-12-13 33.826 142,638 -10,643 0.89% 4,824,802
2007-12-14 2007-12-12 38.054 153,281 -236 0.95% 5,832,908
2007-12-13 2007-12-11 39.322 153,517 +236 0.96% 6,036,618
2007-12-12 2007-12-10 39.745 153,281 -236 0.98% 6,092,148
2007-12-11 2007-12-07 41.436 153,517 +1,182 0.98% 6,361,168
2007-12-10 2007-12-06 41.436 152,335 +592 0.97% 6,312,190
2007-12-06 2007-12-04 43.973 151,743 +236 1.03% 6,672,618
2007-12-05 2007-12-03 43.128 151,507 +851 1.03% 6,534,121
2007-12-04 2007-11-30 39.322 150,656 +284 1.02% 5,924,117
2007-12-03 2007-11-29 37.208 150,372 -307 1.02% 5,595,049
2007-11-30 2007-11-28 38.477 150,679 +118 1.02% 5,797,602
2007-11-29 2007-11-27 38.899 150,561 +1,561 1.34% 5,856,722
2007-11-28 2007-11-26 41.013 149,000 -946 1.32% 6,111,000
2007-11-27 2007-11-23 40.591 149,946 -1,064 1.33% 6,086,399
2007-11-26 2007-11-22 41.013 151,010 -355 1.34% 6,193,437
2007-11-22 2007-11-20 44.819 151,365 +2,602 1.34% 6,783,996
2007-11-21 2007-11-19 45.664 148,763 +2,980 1.32% 6,793,178
2007-11-20 2007-11-16 45.664 145,783 +1,300 1.29% 6,657,098
2007-11-19 2007-11-15 47.356 144,483 +8,207 1.28% 6,842,094
2007-11-15 2007-11-13 47.356 136,276 +118 1.21% 6,453,446
2007-11-14 2007-11-12 49.047 136,158 +3,241 1.21% 6,678,139
2007-11-13 2007-11-09 53.275 132,917 +15,373 1.18% 7,081,175
2007-11-12 2007-11-08 54.966 117,544 +354 1.04% 6,460,976
2007-11-09 2007-11-07 58.349 117,190 -189 1.04% 6,837,919
2007-11-08 2007-11-06 54.121 117,379 -946 1.04% 6,352,646
2007-11-07 2007-11-05 54.966 118,325 +591 1.05% 6,503,904
2007-11-06 2007-11-02 57.503 117,734 -354 1.05% 6,770,100
2007-11-05 2007-11-01 55.812 118,088 -2,744 1.05% 6,590,737
2007-11-02 2007-10-31 59.195 120,832 +47 1.07% 7,152,606
2007-11-01 2007-10-30 55.812 120,785 +355 1.07% 6,741,262
2007-10-31 2007-10-29 59.195 120,430 -236 1.07% 7,128,809
2007-10-30 2007-10-26 54.966 120,666 +47 1.07% 6,632,581
2007-10-26 2007-10-24 51.584 120,619 +8,278 1.07% 6,221,998
2007-10-25 2007-10-23 54.121 112,341 +9,200 1.00% 6,079,985
2007-10-24 2007-10-22 52.430 103,141 +1,111 0.92% 5,407,634
2007-10-23 2007-10-18 54.966 102,030 +3,312 0.91% 5,608,226
2007-10-22 2007-10-17 57.503 98,718 -1,065 0.88% 5,676,616
2007-10-18 2007-10-16 60.886 99,783 +26,158 0.89% 6,075,378
2007-10-17 2007-10-15 65.114 73,625 -3,098 0.65% 4,794,025
2007-10-16 2007-10-12 54.121 76,723 +236 0.68% 4,152,311
2007-10-15 2007-10-11 53.275 76,487 -946 0.68% 4,074,858
2007-10-12 2007-10-10 48.201 77,433 +2,247 0.69% 3,732,375
2007-10-11 2007-10-09 47.356 75,186 -591 0.67% 3,560,486
2007-10-10 2007-10-08 46.510 75,777 -331 0.67% 3,524,393
2007-10-08 2007-10-04 45.664 76,108 -3,548 0.68% 3,475,428
2007-10-05 2007-10-03 47.356 79,656 +118 0.71% 3,772,166
2007-10-03 2007-09-28 47.356 79,538 -1,537 0.71% 3,766,578
2007-10-02 2007-09-27 49.893 81,075 +473 0.72% 4,045,044
2007-09-28 2007-09-25 52.430 80,602 -355 0.72% 4,225,925
2007-09-27 2007-09-24 54.121 80,957 -236 0.72% 4,381,458
2007-09-25 2007-09-21 53.275 81,193 +3,074 0.72% 4,325,571
2007-09-24 2007-09-20 52.430 78,119 -5,084 0.69% 4,095,742
2007-09-21 2007-09-19 52.430 83,203 +3,145 0.74% 4,362,294
2007-09-19 2007-09-17 56.658 80,058 +1,277 0.71% 4,535,904
2007-09-18 2007-09-14 56.658 78,781 -4,683 0.70% 4,463,552
2007-09-17 2007-09-13 46.510 83,464 +946 0.74% 3,881,916
2007-09-14 2007-09-12 46.510 82,518 +261 0.73% 3,837,918
2007-09-13 2007-09-11 46.510 82,257 +1,348 0.73% 3,825,779
2007-09-12 2007-09-10 45.664 80,909 +118 0.72% 3,694,663
2007-09-11 2007-09-07 47.356 80,791 +236 0.72% 3,825,915
2007-09-10 2007-09-06 47.356 80,555 +426 0.72% 3,814,739
2007-09-07 2007-09-05 49.047 80,129 +1,892 0.71% 3,930,085
2007-09-04 2007-08-31 49.047 78,237 +946 0.69% 3,837,289
2007-09-03 2007-08-30 50.738 77,291 +450 0.69% 3,921,610
2007-08-31 2007-08-29 49.893 76,841 +1,182 0.68% 3,833,799
2007-08-30 2007-08-28 49.047 75,659 +2,956 0.78% 3,710,845
2007-08-29 2007-08-27 50.738 72,703 +261 0.75% 3,688,823
2007-08-28 2007-08-24 46.510 72,442 +1,300 0.75% 3,369,282
2007-08-27 2007-08-23 49.047 71,142 +1,751 0.74% 3,489,300
2007-08-24 2007-08-22 43.973 69,391 +827 0.72% 3,051,341
2007-08-23 2007-08-21 48.201 68,564 +2,365 0.71% 3,304,877
2007-08-22 2007-08-20 49.047 66,199 +1,325 0.68% 3,246,861
2007-08-21 2007-08-17 45.664 64,874 +3,382 0.67% 2,962,434
2007-08-20 2007-08-16 53.275 61,492 -946 0.64% 3,275,997
2007-08-17 2007-08-15 59.195 62,438 +473 0.65% 3,695,994
2007-08-15 2007-08-13 59.195 61,965 -1,774 0.64% 3,667,995
2007-08-14 2007-08-10 61.732 63,739 +1,017 0.66% 3,934,707
2007-08-13 2007-08-09 65.114 62,722 +757 0.65% 4,084,086
2007-08-10 2007-08-08 60.886 61,965 +1,017 0.64% 3,772,795
2007-08-09 2007-08-07 60.886 60,948 -591 0.63% 3,710,874
2007-08-08 2007-08-06 74.416 61,539 -1,183 0.64% 4,579,493
2007-08-07 2007-08-03 81.181 62,722 +426 0.65% 5,091,848
2007-08-06 2007-08-02 80.336 62,296 +1,230 0.64% 5,004,585
2007-08-03 2007-08-01 85.409 61,066 +18,731 0.63% 5,215,610
2007-08-02 2007-07-31 91.329 42,335 +17,478 0.44% 3,866,407
2007-08-01 2007-07-30 86.255 24,857 +946 0.26% 2,144,041
2007-07-31 2007-07-27 80.336 23,911 -1,514 0.25% 1,920,904
2007-07-30 2007-07-26 83.718 25,425 +3,312 0.26% 2,128,533
2007-07-27 2007-07-25 86.255 22,113 -119 0.23% 1,907,358
2007-07-26 2007-07-24 83.718 22,232 +1,088 0.23% 1,861,221
2007-07-25 2007-07-23 86.255 21,144 +3,642 0.22% 1,823,776
2007-07-10 2007-07-06 71.879 17,502 +355 0.18% 1,258,030
2007-07-09 2007-07-05 74.416 17,147 +1,325 0.18% 1,276,013
2007-07-05 2007-07-03 71.879 15,822 -1,419 0.16% 1,137,273
2007-07-04 2007-06-29 68.497 17,241 -237 0.18% 1,180,951
2007-07-03 2007-06-28 70.188 17,478 +237 0.18% 1,226,744
2007-06-29 2007-06-27 68.497 17,241 -119 0.22% 1,180,951
2007-06-28 2007-06-26 71.034 17,360 -236 0.22% 1,233,143
2007-06-27 2007-06-25 73.570 17,596 +2,956 0.22% 1,294,546
2007-06-26 2007-06-22 64.268 14,640 0.18% 940,890

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top