History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 64,900 | +0 | 0.02% | 41,536 |
| 2025-10-13 | 2025-10-09 | 0.680 | 64,900 | +0 | 0.02% | 44,132 |
| 2025-10-10 | 2025-10-08 | 0.690 | 64,900 | +0 | 0.02% | 44,781 |
| 2025-10-09 | 2025-10-06 | 0.670 | 64,900 | +0 | 0.02% | 43,483 |
| 2025-10-08 | 2025-10-03 | 0.700 | 64,900 | +0 | 0.02% | 45,430 |
| 2025-10-06 | 2025-10-02 | 0.700 | 64,900 | +0 | 0.02% | 45,430 |
| 2025-10-03 | 2025-09-30 | 0.700 | 64,900 | +0 | 0.02% | 45,430 |
| 2025-10-02 | 2025-09-29 | 0.700 | 64,900 | +0 | 0.02% | 45,430 |
| 2025-09-30 | 2025-09-26 | 0.750 | 64,900 | +0 | 0.02% | 48,675 |
| 2025-09-29 | 2025-09-25 | 0.760 | 64,900 | +0 | 0.02% | 49,324 |
| 2025-09-26 | 2025-09-24 | 0.780 | 64,900 | +0 | 0.02% | 50,622 |
| 2025-09-25 | 2025-09-23 | 0.780 | 64,900 | +0 | 0.02% | 50,622 |
| 2025-09-24 | 2025-09-22 | 0.760 | 64,900 | +0 | 0.02% | 49,324 |
| 2025-09-23 | 2025-09-19 | 0.760 | 64,900 | +0 | 0.02% | 49,324 |
| 2025-09-22 | 2025-09-18 | 0.740 | 64,900 | +0 | 0.02% | 48,026 |
| 2025-09-19 | 2025-09-17 | 0.730 | 64,900 | +0 | 0.02% | 47,377 |
| 2025-09-18 | 2025-09-16 | 0.800 | 64,900 | +0 | 0.02% | 51,920 |
| 2025-09-17 | 2025-09-15 | 0.780 | 64,900 | +0 | 0.02% | 50,622 |
| 2025-09-16 | 2025-09-12 | 0.770 | 64,900 | +0 | 0.02% | 49,973 |
| 2025-09-15 | 2025-09-11 | 0.770 | 64,900 | +0 | 0.02% | 49,973 |
| 2025-09-12 | 2025-09-10 | 0.750 | 64,900 | +0 | 0.02% | 48,675 |
| 2025-09-11 | 2025-09-09 | 0.730 | 64,900 | +0 | 0.02% | 47,377 |
| 2025-09-10 | 2025-09-08 | 0.820 | 64,900 | +0 | 0.02% | 53,218 |
| 2025-09-09 | 2025-09-05 | 0.790 | 64,900 | +0 | 0.02% | 51,271 |
| 2025-09-08 | 2025-09-04 | 0.820 | 64,900 | +0 | 0.02% | 53,218 |
| 2025-09-05 | 2025-09-03 | 0.790 | 64,900 | +0 | 0.02% | 51,271 |
| 2025-09-04 | 2025-09-02 | 0.860 | 64,900 | +0 | 0.02% | 55,814 |
| 2025-09-03 | 2025-09-01 | 0.780 | 64,900 | +0 | 0.02% | 50,622 |
| 2025-09-02 | 2025-08-29 | 0.770 | 64,900 | +0 | 0.02% | 49,973 |
| 2025-09-01 | 2025-08-28 | 0.790 | 64,900 | +0 | 0.02% | 51,271 |
| 2025-08-29 | 2025-08-27 | 0.820 | 64,900 | +0 | 0.02% | 53,218 |
| 2025-08-28 | 2025-08-26 | 0.850 | 64,900 | +0 | 0.02% | 55,165 |
| 2025-08-27 | 2025-08-25 | 0.880 | 64,900 | +0 | 0.02% | 57,112 |
| 2025-08-26 | 2025-08-22 | 0.860 | 64,900 | +0 | 0.02% | 55,814 |
| 2025-08-25 | 2025-08-21 | 0.860 | 64,900 | +0 | 0.02% | 55,814 |
| 2025-08-22 | 2025-08-20 | 0.880 | 64,900 | +0 | 0.02% | 57,112 |
| 2025-08-21 | 2025-08-19 | 0.850 | 64,900 | +0 | 0.02% | 55,165 |
| 2025-08-20 | 2025-08-18 | 0.900 | 64,900 | +0 | 0.02% | 58,410 |
| 2025-08-19 | 2025-08-15 | 0.850 | 64,900 | +0 | 0.02% | 55,165 |
| 2025-08-18 | 2025-08-14 | 0.850 | 64,900 | +0 | 0.02% | 55,165 |
| 2025-08-15 | 2025-08-13 | 0.910 | 64,900 | +0 | 0.02% | 59,059 |
| 2025-08-14 | 2025-08-12 | 0.900 | 64,900 | +0 | 0.02% | 58,410 |
| 2025-08-13 | 2025-08-11 | 0.900 | 64,900 | +0 | 0.02% | 58,410 |
| 2025-08-12 | 2025-08-08 | 0.900 | 64,900 | +0 | 0.02% | 58,410 |
| 2025-08-11 | 2025-08-07 | 0.960 | 64,900 | +0 | 0.02% | 62,304 |
| 2025-08-08 | 2025-08-06 | 0.970 | 64,900 | +0 | 0.02% | 62,953 |
| 2025-08-07 | 2025-08-05 | 0.900 | 64,900 | +0 | 0.02% | 58,410 |
| 2025-08-06 | 2025-08-04 | 0.930 | 64,900 | +0 | 0.02% | 60,357 |
| 2025-08-05 | 2025-08-01 | 0.840 | 64,900 | +0 | 0.02% | 54,516 |
| 2025-08-04 | 2025-07-31 | 0.960 | 64,900 | +0 | 0.02% | 62,304 |
| 2025-08-01 | 2025-07-30 | 0.890 | 64,900 | +0 | 0.02% | 57,761 |
| 2025-07-31 | 2025-07-29 | 0.590 | 64,900 | +0 | 0.02% | 38,291 |
| 2025-07-30 | 2025-07-28 | 0.540 | 64,900 | +0 | 0.02% | 35,046 |
| 2025-07-29 | 2025-07-25 | 0.520 | 64,900 | +0 | 0.02% | 33,748 |
| 2025-07-28 | 2025-07-24 | 0.550 | 64,900 | +0 | 0.02% | 35,695 |
| 2025-07-25 | 2025-07-23 | 0.550 | 64,900 | +0 | 0.02% | 35,695 |
| 2025-07-24 | 2025-07-22 | 0.560 | 64,900 | +0 | 0.02% | 36,344 |
| 2025-07-23 | 2025-07-21 | 0.630 | 64,900 | +0 | 0.02% | 40,887 |
| 2025-07-22 | 2025-07-18 | 0.600 | 64,900 | +0 | 0.02% | 38,940 |
| 2025-07-21 | 2025-07-17 | 0.540 | 64,900 | +0 | 0.02% | 35,046 |
| 2025-07-18 | 2025-07-16 | 0.495 | 64,900 | +0 | 0.02% | 32,126 |
| 2025-07-17 | 2025-07-15 | 0.580 | 64,900 | +0 | 0.02% | 37,642 |
| 2025-07-16 | 2025-07-14 | 0.580 | 64,900 | +0 | 0.02% | 37,642 |
| 2025-07-15 | 2025-07-11 | 0.650 | 64,900 | +0 | 0.02% | 42,185 |
| 2025-07-14 | 2025-07-10 | 0.640 | 64,900 | +0 | 0.02% | 41,536 |
| 2025-07-11 | 2025-07-09 | 0.580 | 64,900 | +0 | 0.02% | 37,642 |
| 2025-07-10 | 2025-07-08 | 0.500 | 64,900 | +0 | 0.02% | 32,450 |
| 2025-07-09 | 2025-07-07 | 0.485 | 64,900 | +0 | 0.02% | 31,476 |
| 2025-07-08 | 2025-07-04 | 0.475 | 64,900 | +0 | 0.02% | 30,828 |
| 2025-07-07 | 2025-07-03 | 0.520 | 64,900 | +0 | 0.02% | 33,748 |
| 2025-07-04 | 2025-07-02 | 0.435 | 64,900 | +0 | 0.02% | 28,232 |
| 2025-07-03 | 2025-06-30 | 0.465 | 64,900 | +0 | 0.02% | 30,178 |
| 2025-07-02 | 2025-06-27 | 0.405 | 64,900 | +0 | 0.02% | 26,284 |
| 2025-06-30 | 2025-06-26 | 0.435 | 64,900 | +0 | 0.02% | 28,232 |
| 2025-06-27 | 2025-06-25 | 0.450 | 64,900 | +0 | 0.02% | 29,205 |
| 2025-06-26 | 2025-06-24 | 0.460 | 64,900 | +0 | 0.02% | 29,854 |
| 2025-06-25 | 2025-06-23 | 0.460 | 64,900 | +0 | 0.02% | 29,854 |
| 2025-06-24 | 2025-06-20 | 0.470 | 64,900 | +0 | 0.02% | 30,503 |
| 2025-06-23 | 2025-06-19 | 0.465 | 64,900 | +0 | 0.02% | 30,178 |
| 2025-06-20 | 2025-06-18 | 0.445 | 64,900 | +0 | 0.02% | 28,880 |
| 2025-06-19 | 2025-06-17 | 0.455 | 64,900 | +0 | 0.02% | 29,530 |
| 2025-06-18 | 2025-06-16 | 0.390 | 64,900 | +0 | 0.02% | 25,311 |
| 2025-06-17 | 2025-06-13 | 0.450 | 64,900 | +0 | 0.02% | 29,205 |
| 2025-06-16 | 2025-06-12 | 0.445 | 64,900 | +0 | 0.02% | 28,880 |
| 2025-06-13 | 2025-06-11 | 0.410 | 64,900 | +0 | 0.02% | 26,609 |
| 2025-06-12 | 2025-06-10 | 0.405 | 64,900 | +0 | 0.02% | 26,284 |
| 2025-06-11 | 2025-06-09 | 0.405 | 64,900 | +0 | 0.02% | 26,284 |
| 2025-06-10 | 2025-06-06 | 0.360 | 64,900 | +0 | 0.02% | 23,364 |
| 2025-06-09 | 2025-06-05 | 0.360 | 64,900 | +0 | 0.02% | 23,364 |
| 2025-06-06 | 2025-06-04 | 0.370 | 64,900 | +0 | 0.02% | 24,013 |
| 2025-06-05 | 2025-06-03 | 0.395 | 64,900 | +0 | 0.02% | 25,636 |
| 2025-06-04 | 2025-06-02 | 0.365 | 64,900 | +0 | 0.02% | 23,688 |
| 2025-06-03 | 2025-05-30 | 0.370 | 64,900 | +0 | 0.02% | 24,013 |
| 2025-06-02 | 2025-05-29 | 0.375 | 64,900 | +0 | 0.02% | 24,338 |
| 2025-05-30 | 2025-05-28 | 0.375 | 64,900 | +0 | 0.02% | 24,338 |
| 2025-05-29 | 2025-05-27 | 0.300 | 64,900 | +0 | 0.02% | 19,470 |
| 2025-05-28 | 2025-05-26 | 0.300 | 64,900 | +0 | 0.02% | 19,470 |
| 2025-05-27 | 2025-05-23 | 0.310 | 64,900 | +0 | 0.02% | 20,119 |
| 2025-05-26 | 2025-05-22 | 0.340 | 64,900 | +0 | 0.02% | 22,066 |
| 2025-05-23 | 2025-05-21 | 0.375 | 64,900 | +0 | 0.02% | 24,338 |
| 2025-05-22 | 2025-05-20 | 0.375 | 64,900 | +0 | 0.02% | 24,338 |
| 2025-05-21 | 2025-05-19 | 0.395 | 64,900 | +0 | 0.02% | 25,636 |
| 2025-05-20 | 2025-05-16 | 0.395 | 64,900 | +0 | 0.02% | 25,636 |
| 2025-05-19 | 2025-05-15 | 0.400 | 64,900 | +0 | 0.02% | 25,960 |
| 2025-05-16 | 2025-05-14 | 0.360 | 64,900 | +0 | 0.02% | 23,364 |
| 2025-05-15 | 2025-05-13 | 0.360 | 64,900 | +0 | 0.02% | 23,364 |
| 2025-05-14 | 2025-05-12 | 0.360 | 64,900 | +0 | 0.02% | 23,364 |
| 2025-05-13 | 2025-05-09 | 0.400 | 64,900 | +0 | 0.02% | 25,960 |
| 2025-05-12 | 2025-05-08 | 0.400 | 64,900 | +0 | 0.02% | 25,960 |
| 2025-05-09 | 2025-05-07 | 0.400 | 64,900 | +0 | 0.02% | 25,960 |
| 2025-05-08 | 2025-05-06 | 0.400 | 64,900 | +0 | 0.02% | 25,960 |
| 2025-05-07 | 2025-05-02 | 0.350 | 64,900 | +0 | 0.02% | 22,715 |
| 2025-05-06 | 2025-04-30 | 0.345 | 64,900 | +0 | 0.02% | 22,390 |
| 2025-05-02 | 2025-04-29 | 0.400 | 64,900 | +0 | 0.02% | 25,960 |
| 2025-04-30 | 2025-04-28 | 0.400 | 64,900 | +0 | 0.02% | 25,960 |
| 2025-04-29 | 2025-04-25 | 0.420 | 64,900 | +0 | 0.02% | 27,258 |
| 2025-04-28 | 2025-04-24 | 0.420 | 64,900 | +0 | 0.02% | 27,258 |
| 2025-04-25 | 2025-04-23 | 0.425 | 64,900 | +0 | 0.02% | 27,582 |
| 2025-04-24 | 2025-04-22 | 0.425 | 64,900 | +0 | 0.02% | 27,582 |
| 2025-04-23 | 2025-04-17 | 0.425 | 64,900 | +0 | 0.02% | 27,582 |
| 2025-04-22 | 2025-04-16 | 0.390 | 64,900 | +0 | 0.02% | 25,311 |
| 2025-04-17 | 2025-04-15 | 0.400 | 64,900 | +0 | 0.02% | 25,960 |
| 2025-04-16 | 2025-04-14 | 0.360 | 64,900 | +0 | 0.02% | 23,364 |
| 2025-04-15 | 2025-04-11 | 0.290 | 64,900 | +0 | 0.02% | 18,821 |
| 2025-04-14 | 2025-04-10 | 0.360 | 64,900 | +0 | 0.02% | 23,364 |
| 2025-04-11 | 2025-04-09 | 0.445 | 64,900 | +0 | 0.02% | 28,880 |
| 2025-04-10 | 2025-04-08 | 0.340 | 64,900 | +0 | 0.02% | 22,066 |
| 2025-04-09 | 2025-04-07 | 0.310 | 64,900 | +0 | 0.02% | 20,119 |
| 2025-04-08 | 2025-04-03 | 0.315 | 64,900 | +0 | 0.02% | 20,444 |
| 2025-04-07 | 2025-04-02 | 0.300 | 64,900 | +0 | 0.02% | 19,470 |
| 2025-04-03 | 2025-04-01 | 0.300 | 64,900 | +0 | 0.02% | 19,470 |
| 2025-04-02 | 2025-03-31 | 0.300 | 64,900 | +0 | 0.02% | 19,470 |
| 2025-04-01 | 2025-03-28 | 0.300 | 64,900 | +0 | 0.02% | 19,470 |
| 2025-03-31 | 2025-03-27 | 0.285 | 64,900 | +0 | 0.02% | 18,496 |
| 2025-03-28 | 2025-03-26 | 0.285 | 64,900 | +0 | 0.02% | 18,496 |
| 2025-03-27 | 2025-03-25 | 0.285 | 64,900 | +0 | 0.02% | 18,496 |
| 2025-03-26 | 2025-03-24 | 0.285 | 64,900 | +0 | 0.02% | 18,496 |
| 2025-03-25 | 2025-03-21 | 0.285 | 64,900 | +0 | 0.02% | 18,496 |
| 2025-03-24 | 2025-03-20 | 0.285 | 64,900 | +0 | 0.02% | 18,496 |
| 2025-03-21 | 2025-03-19 | 0.285 | 64,900 | +0 | 0.02% | 18,496 |
| 2025-03-20 | 2025-03-18 | 0.275 | 64,900 | +0 | 0.02% | 17,848 |
| 2025-03-19 | 2025-03-17 | 0.275 | 64,900 | +0 | 0.02% | 17,848 |
| 2025-03-18 | 2025-03-14 | 0.275 | 64,900 | +0 | 0.02% | 17,848 |
| 2025-03-17 | 2025-03-13 | 0.270 | 64,900 | +0 | 0.02% | 17,523 |
| 2025-03-14 | 2025-03-12 | 0.270 | 64,900 | +0 | 0.02% | 17,523 |
| 2025-03-13 | 2025-03-11 | 0.270 | 64,900 | +0 | 0.02% | 17,523 |
| 2025-03-12 | 2025-03-10 | 0.270 | 64,900 | +0 | 0.02% | 17,523 |
| 2025-03-11 | 2025-03-07 | 0.270 | 64,900 | +0 | 0.02% | 17,523 |
| 2025-03-10 | 2025-03-06 | 0.270 | 64,900 | +0 | 0.02% | 17,523 |
| 2025-03-07 | 2025-03-05 | 0.270 | 64,900 | +0 | 0.02% | 17,523 |
| 2025-03-06 | 2025-03-04 | 0.270 | 64,900 | +0 | 0.02% | 17,523 |
| 2025-03-05 | 2025-03-03 | 0.270 | 64,900 | +0 | 0.02% | 17,523 |
| 2025-03-04 | 2025-02-28 | 0.270 | 64,900 | +0 | 0.02% | 17,523 |
| 2025-03-03 | 2025-02-27 | 0.265 | 64,900 | +0 | 0.02% | 17,198 |
| 2025-02-28 | 2025-02-26 | 0.265 | 64,900 | +0 | 0.02% | 17,198 |
| 2025-02-27 | 2025-02-25 | 0.265 | 64,900 | +0 | 0.02% | 17,198 |
| 2025-02-26 | 2025-02-24 | 0.265 | 64,900 | +0 | 0.02% | 17,198 |
| 2025-02-25 | 2025-02-21 | 0.265 | 64,900 | +0 | 0.02% | 17,198 |
| 2025-02-24 | 2025-02-20 | 0.265 | 64,900 | +0 | 0.02% | 17,198 |
| 2025-02-21 | 2025-02-19 | 0.265 | 64,900 | +0 | 0.02% | 17,198 |
| 2025-02-20 | 2025-02-18 | 0.265 | 64,900 | +0 | 0.02% | 17,198 |
| 2025-02-19 | 2025-02-17 | 0.265 | 64,900 | +0 | 0.02% | 17,198 |
| 2025-02-18 | 2025-02-14 | 0.265 | 64,900 | +0 | 0.02% | 17,198 |
| 2025-02-17 | 2025-02-13 | 0.265 | 64,900 | +0 | 0.02% | 17,198 |
| 2025-02-14 | 2025-02-12 | 0.265 | 64,900 | +0 | 0.02% | 17,198 |
| 2025-02-13 | 2025-02-11 | 0.265 | 64,900 | +0 | 0.02% | 17,198 |
| 2025-02-12 | 2025-02-10 | 0.265 | 64,900 | +0 | 0.02% | 17,198 |
| 2025-02-11 | 2025-02-07 | 0.265 | 64,900 | +0 | 0.02% | 17,198 |
| 2025-02-10 | 2025-02-06 | 0.255 | 64,900 | +0 | 0.02% | 16,550 |
| 2025-02-07 | 2025-02-05 | 0.285 | 64,900 | +0 | 0.02% | 18,496 |
| 2025-02-06 | 2025-02-04 | 0.270 | 64,900 | +0 | 0.02% | 17,523 |
| 2025-02-05 | 2025-02-03 | 0.275 | 64,900 | +0 | 0.02% | 17,848 |
| 2025-02-04 | 2025-01-28 | 0.275 | 64,900 | +0 | 0.02% | 17,848 |
| 2025-02-03 | 2025-01-24 | 0.285 | 64,900 | +0 | 0.02% | 18,496 |
| 2025-01-27 | 2025-01-23 | 0.305 | 64,900 | +0 | 0.02% | 19,794 |
| 2025-01-24 | 2025-01-22 | 0.305 | 64,900 | +0 | 0.02% | 19,794 |
| 2025-01-23 | 2025-01-21 | 0.305 | 64,900 | +0 | 0.02% | 19,794 |
| 2025-01-22 | 2025-01-20 | 0.295 | 64,900 | +0 | 0.02% | 19,146 |
| 2025-01-21 | 2025-01-17 | 0.295 | 64,900 | +0 | 0.02% | 19,146 |
| 2025-01-20 | 2025-01-16 | 0.295 | 64,900 | +0 | 0.02% | 19,146 |
| 2025-01-17 | 2025-01-15 | 0.295 | 64,900 | +0 | 0.02% | 19,146 |
| 2025-01-16 | 2025-01-14 | 0.295 | 64,900 | +0 | 0.02% | 19,146 |
| 2025-01-15 | 2025-01-13 | 0.295 | 64,900 | +0 | 0.02% | 19,146 |
| 2025-01-14 | 2025-01-10 | 0.300 | 64,900 | +0 | 0.02% | 19,470 |
| 2025-01-13 | 2025-01-09 | 0.300 | 64,900 | +0 | 0.02% | 19,470 |
| 2025-01-10 | 2025-01-08 | 0.300 | 64,900 | +0 | 0.02% | 19,470 |
| 2025-01-09 | 2025-01-07 | 0.300 | 64,900 | +0 | 0.02% | 19,470 |
| 2025-01-08 | 2025-01-06 | 0.300 | 64,900 | +0 | 0.02% | 19,470 |
| 2025-01-07 | 2025-01-03 | 0.300 | 64,900 | +0 | 0.02% | 19,470 |
| 2025-01-06 | 2025-01-02 | 0.295 | 64,900 | +0 | 0.02% | 19,146 |
| 2025-01-03 | 2024-12-31 | 0.295 | 64,900 | +0 | 0.02% | 19,146 |
| 2025-01-02 | 2024-12-27 | 0.350 | 64,900 | +0 | 0.02% | 22,715 |
| 2024-12-30 | 2024-12-24 | 0.350 | 64,900 | +0 | 0.02% | 22,715 |
| 2024-12-27 | 2024-12-20 | 0.350 | 64,900 | +0 | 0.02% | 22,715 |
| 2024-12-23 | 2024-12-19 | 0.320 | 64,900 | +0 | 0.02% | 20,768 |
| 2024-12-20 | 2024-12-18 | 0.315 | 64,900 | +0 | 0.02% | 20,444 |
| 2024-12-19 | 2024-12-17 | 0.380 | 64,900 | +0 | 0.02% | 24,662 |
| 2024-12-18 | 2024-12-16 | 0.425 | 64,900 | +0 | 0.02% | 27,582 |
| 2024-12-17 | 2024-12-13 | 0.460 | 64,900 | +0 | 0.02% | 29,854 |
| 2024-12-16 | 2024-12-12 | 0.480 | 64,900 | +0 | 0.02% | 31,152 |
| 2024-12-13 | 2024-12-11 | 0.480 | 64,900 | +0 | 0.02% | 31,152 |
| 2024-12-12 | 2024-12-10 | 0.400 | 64,900 | +0 | 0.02% | 25,960 |
| 2024-12-11 | 2024-12-09 | 0.380 | 64,900 | +0 | 0.02% | 24,662 |
| 2024-12-10 | 2024-12-06 | 0.315 | 64,900 | +0 | 0.02% | 20,444 |
| 2024-12-09 | 2024-12-05 | 0.290 | 64,900 | +0 | 0.02% | 18,821 |
| 2024-12-06 | 2024-12-04 | 0.265 | 64,900 | +0 | 0.02% | 17,198 |
| 2024-12-05 | 2024-12-03 | 0.305 | 64,900 | +0 | 0.02% | 19,794 |
| 2024-12-04 | 2024-12-02 | 0.305 | 64,900 | +0 | 0.02% | 19,794 |
| 2024-12-03 | 2024-11-29 | 0.305 | 64,900 | +0 | 0.02% | 19,794 |
| 2024-12-02 | 2024-11-28 | 0.340 | 64,900 | +0 | 0.02% | 22,066 |
| 2024-11-29 | 2024-11-27 | 0.320 | 64,900 | +0 | 0.02% | 20,768 |
| 2024-11-28 | 2024-11-26 | 0.325 | 64,900 | +0 | 0.02% | 21,092 |
| 2024-11-27 | 2024-11-25 | 0.320 | 64,900 | +0 | 0.02% | 20,768 |
| 2024-11-26 | 2024-11-22 | 0.315 | 64,900 | +0 | 0.02% | 20,444 |
| 2024-11-25 | 2024-11-21 | 0.360 | 64,900 | +0 | 0.02% | 23,364 |
| 2024-11-22 | 2024-11-20 | 0.420 | 64,900 | +0 | 0.02% | 27,258 |
| 2024-11-21 | 2024-11-19 | 0.430 | 64,900 | +0 | 0.02% | 27,907 |
| 2024-11-20 | 2024-11-18 | 0.430 | 64,900 | +0 | 0.02% | 27,907 |
| 2024-11-19 | 2024-11-15 | 0.460 | 64,900 | +0 | 0.02% | 29,854 |
| 2024-11-18 | 2024-11-14 | 0.460 | 64,900 | +0 | 0.02% | 29,854 |
| 2024-11-15 | 2024-11-13 | 0.460 | 64,900 | +0 | 0.02% | 29,854 |
| 2024-11-14 | 2024-11-12 | 0.460 | 64,900 | +0 | 0.02% | 29,854 |
| 2024-11-13 | 2024-11-11 | 0.460 | 64,900 | +0 | 0.02% | 29,854 |
| 2024-11-12 | 2024-11-08 | 0.460 | 64,900 | +0 | 0.02% | 29,854 |
| 2024-11-11 | 2024-11-07 | 0.430 | 64,900 | +0 | 0.02% | 27,907 |
| 2024-11-08 | 2024-11-06 | 0.325 | 64,900 | +0 | 0.02% | 21,092 |
| 2024-11-07 | 2024-11-05 | 0.320 | 64,900 | +0 | 0.02% | 20,768 |
| 2024-11-06 | 2024-11-04 | 0.315 | 64,900 | +0 | 0.02% | 20,444 |
| 2024-11-05 | 2024-11-01 | 0.315 | 64,900 | +0 | 0.02% | 20,444 |
| 2024-11-04 | 2024-10-31 | 0.315 | 64,900 | +0 | 0.02% | 20,444 |
| 2024-11-01 | 2024-10-30 | 0.345 | 64,900 | +0 | 0.02% | 22,390 |
| 2024-10-31 | 2024-10-29 | 0.415 | 64,900 | +0 | 0.02% | 26,934 |
| 2024-10-30 | 2024-10-28 | 0.485 | 64,900 | +0 | 0.02% | 31,476 |
| 2024-10-29 | 2024-10-25 | 0.540 | 64,900 | +0 | 0.02% | 35,046 |
| 2024-10-28 | 2024-10-24 | 0.600 | 64,900 | +0 | 0.02% | 38,940 |
| 2024-10-25 | 2024-10-23 | 0.640 | 64,900 | +0 | 0.02% | 41,536 |
| 2024-10-24 | 2024-10-22 | 0.650 | 64,900 | +0 | 0.02% | 42,185 |
| 2024-10-23 | 2024-10-21 | 0.650 | 64,900 | +0 | 0.02% | 42,185 |
| 2024-10-22 | 2024-10-18 | 0.700 | 64,900 | +0 | 0.02% | 45,430 |
| 2024-10-21 | 2024-10-17 | 0.650 | 64,900 | +0 | 0.02% | 42,185 |
| 2024-10-18 | 2024-10-16 | 0.650 | 64,900 | +0 | 0.02% | 42,185 |
| 2024-10-17 | 2024-10-15 | 0.620 | 64,900 | +0 | 0.02% | 40,238 |
| 2024-10-16 | 2024-10-14 | 0.670 | 64,900 | +0 | 0.02% | 43,483 |
| 2024-10-15 | 2024-10-10 | 0.690 | 64,900 | +0 | 0.02% | 44,781 |
| 2024-10-14 | 2024-10-09 | 0.710 | 64,900 | +0 | 0.02% | 46,079 |
| 2024-10-10 | 2024-10-08 | 0.850 | 64,900 | +0 | 0.02% | 55,165 |
| 2024-10-09 | 2024-10-07 | 1.010 | 64,900 | +0 | 0.02% | 65,549 |
| 2024-10-08 | 2024-10-04 | 0.247 | 64,900 | +0 | 0.02% | 16,030 |
| 2024-10-07 | 2024-10-03 | 0.124 | 64,900 | +0 | 0.02% | 8,048 |
| 2024-10-04 | 2024-10-02 | 0.122 | 64,900 | +0 | 0.02% | 7,918 |
| 2024-10-03 | 2024-09-30 | 0.101 | 64,900 | +0 | 0.02% | 6,555 |
| 2024-10-02 | 2024-09-27 | 0.098 | 64,900 | +0 | 0.02% | 6,360 |
| 2024-09-30 | 2024-09-26 | 0.100 | 64,900 | +0 | 0.02% | 6,490 |
| 2024-09-27 | 2024-09-25 | 0.101 | 64,900 | +0 | 0.02% | 6,555 |
| 2024-09-26 | 2024-09-24 | 0.101 | 64,900 | +0 | 0.02% | 6,555 |
| 2024-09-25 | 2024-09-23 | 0.100 | 64,900 | +0 | 0.02% | 6,490 |
| 2024-09-24 | 2024-09-20 | 0.098 | 64,900 | +0 | 0.02% | 6,360 |
| 2024-09-23 | 2024-09-19 | 0.094 | 64,900 | +0 | 0.02% | 6,101 |
| 2024-09-20 | 2024-09-17 | 0.110 | 64,900 | +0 | 0.02% | 7,139 |
| 2024-09-19 | 2024-09-16 | 0.110 | 64,900 | +0 | 0.02% | 7,139 |
| 2024-09-17 | 2024-09-13 | 0.110 | 64,900 | +0 | 0.02% | 7,139 |
| 2024-09-16 | 2024-09-12 | 0.110 | 64,900 | +0 | 0.02% | 7,139 |
| 2024-09-13 | 2024-09-11 | 0.110 | 64,900 | +0 | 0.02% | 7,139 |
| 2024-09-12 | 2024-09-10 | 0.110 | 64,900 | +0 | 0.02% | 7,139 |
| 2024-09-11 | 2024-09-09 | 0.110 | 64,900 | +0 | 0.02% | 7,139 |
| 2024-09-10 | 2024-09-05 | 0.110 | 64,900 | +0 | 0.02% | 7,139 |
| 2024-09-09 | 2024-09-04 | 0.110 | 64,900 | +0 | 0.02% | 7,139 |
| 2024-09-05 | 2024-09-03 | 0.110 | 64,900 | +0 | 0.02% | 7,139 |
| 2024-09-04 | 2024-09-02 | 0.110 | 64,900 | +0 | 0.02% | 7,139 |
| 2024-09-03 | 2024-08-30 | 0.110 | 64,900 | +0 | 0.02% | 7,139 |
| 2024-09-02 | 2024-08-29 | 0.120 | 64,900 | +0 | 0.02% | 7,788 |
| 2024-08-30 | 2024-08-28 | 0.120 | 64,900 | +0 | 0.02% | 7,788 |
| 2024-08-29 | 2024-08-27 | 0.120 | 64,900 | +0 | 0.02% | 7,788 |
| 2024-08-28 | 2024-08-26 | 0.120 | 64,900 | +0 | 0.02% | 7,788 |
| 2024-08-27 | 2024-08-23 | 0.120 | 64,900 | +0 | 0.02% | 7,788 |
| 2024-08-26 | 2024-08-22 | 0.120 | 64,900 | +0 | 0.02% | 7,788 |
| 2024-08-23 | 2024-08-21 | 0.120 | 64,900 | +0 | 0.02% | 7,788 |
| 2024-08-22 | 2024-08-20 | 0.120 | 64,900 | +0 | 0.02% | 7,788 |
| 2024-08-21 | 2024-08-19 | 0.120 | 64,900 | +0 | 0.02% | 7,788 |
| 2024-08-20 | 2024-08-16 | 0.120 | 64,900 | +0 | 0.02% | 7,788 |
| 2024-08-19 | 2024-08-15 | 0.120 | 64,900 | +0 | 0.02% | 7,788 |
| 2024-08-16 | 2024-08-14 | 0.123 | 64,900 | +0 | 0.02% | 7,983 |
| 2024-08-15 | 2024-08-13 | 0.123 | 64,900 | +0 | 0.02% | 7,983 |
| 2024-08-14 | 2024-08-12 | 0.123 | 64,900 | +0 | 0.02% | 7,983 |
| 2024-08-13 | 2024-08-09 | 0.123 | 64,900 | +0 | 0.02% | 7,983 |
| 2024-08-12 | 2024-08-08 | 0.123 | 64,900 | +0 | 0.02% | 7,983 |
| 2024-08-09 | 2024-08-07 | 0.123 | 64,900 | +0 | 0.02% | 7,983 |
| 2024-08-08 | 2024-08-06 | 0.133 | 64,900 | +0 | 0.02% | 8,632 |
| 2024-08-07 | 2024-08-05 | 0.150 | 64,900 | +0 | 0.02% | 9,735 |
| 2024-08-06 | 2024-08-02 | 0.163 | 64,900 | +0 | 0.02% | 10,579 |
| 2024-08-05 | 2024-08-01 | 0.163 | 64,900 | +0 | 0.02% | 10,579 |
| 2024-08-02 | 2024-07-31 | 0.163 | 64,900 | +0 | 0.02% | 10,579 |
| 2024-08-01 | 2024-07-30 | 0.163 | 64,900 | +0 | 0.02% | 10,579 |
| 2024-07-31 | 2024-07-29 | 0.163 | 64,900 | +0 | 0.02% | 10,579 |
| 2024-07-30 | 2024-07-26 | 0.163 | 64,900 | +0 | 0.02% | 10,579 |
| 2024-07-29 | 2024-07-25 | 0.163 | 64,900 | +0 | 0.02% | 10,579 |
| 2024-07-26 | 2024-07-24 | 0.163 | 64,900 | +0 | 0.02% | 10,579 |
| 2024-07-25 | 2024-07-23 | 0.163 | 64,900 | +0 | 0.02% | 10,579 |
| 2024-07-24 | 2024-07-22 | 0.163 | 64,900 | +0 | 0.02% | 10,579 |
| 2024-07-23 | 2024-07-19 | 0.163 | 64,900 | +0 | 0.02% | 10,579 |
| 2024-07-22 | 2024-07-18 | 0.161 | 64,900 | +0 | 0.02% | 10,449 |
| 2024-07-19 | 2024-07-17 | 0.160 | 64,900 | +0 | 0.02% | 10,384 |
| 2024-07-18 | 2024-07-16 | 0.160 | 64,900 | +0 | 0.02% | 10,384 |
| 2024-07-17 | 2024-07-15 | 0.160 | 64,900 | +0 | 0.02% | 10,384 |
| 2024-07-16 | 2024-07-12 | 0.160 | 64,900 | +0 | 0.02% | 10,384 |
| 2024-07-15 | 2024-07-11 | 0.160 | 64,900 | +0 | 0.02% | 10,384 |
| 2024-07-12 | 2024-07-10 | 0.160 | 64,900 | +0 | 0.02% | 10,384 |
| 2024-07-11 | 2024-07-09 | 0.160 | 64,900 | +0 | 0.02% | 10,384 |
| 2024-07-10 | 2024-07-08 | 0.160 | 64,900 | +0 | 0.02% | 10,384 |
| 2024-07-09 | 2024-07-05 | 0.160 | 64,900 | +0 | 0.02% | 10,384 |
| 2024-07-08 | 2024-07-04 | 0.160 | 64,900 | +0 | 0.02% | 10,384 |
| 2024-07-05 | 2024-07-03 | 0.160 | 64,900 | +0 | 0.02% | 10,384 |
| 2024-07-04 | 2024-07-02 | 0.165 | 64,900 | +0 | 0.02% | 10,708 |
| 2024-07-03 | 2024-06-28 | 0.165 | 64,900 | +0 | 0.02% | 10,708 |
| 2024-07-02 | 2024-06-27 | 0.165 | 64,900 | +0 | 0.02% | 10,708 |
| 2024-06-28 | 2024-06-26 | 0.165 | 64,900 | +0 | 0.02% | 10,708 |
| 2024-06-27 | 2024-06-25 | 0.165 | 64,900 | +0 | 0.02% | 10,708 |
| 2024-06-26 | 2024-06-24 | 0.165 | 64,900 | +0 | 0.02% | 10,708 |
| 2024-06-25 | 2024-06-21 | 0.165 | 64,900 | +0 | 0.02% | 10,708 |
| 2024-06-24 | 2024-06-20 | 0.164 | 64,900 | +0 | 0.02% | 10,644 |
| 2024-06-21 | 2024-06-19 | 0.164 | 64,900 | +0 | 0.02% | 10,644 |
| 2024-06-20 | 2024-06-18 | 0.165 | 64,900 | +0 | 0.02% | 10,708 |
| 2024-06-19 | 2024-06-17 | 0.165 | 64,900 | +0 | 0.02% | 10,708 |
| 2024-06-18 | 2024-06-14 | 0.187 | 64,900 | +0 | 0.02% | 12,136 |
| 2024-06-17 | 2024-06-13 | 0.200 | 64,900 | +0 | 0.02% | 12,980 |
| 2024-06-14 | 2024-06-12 | 0.200 | 64,900 | +0 | 0.02% | 12,980 |
| 2024-06-13 | 2024-06-11 | 0.200 | 64,900 | +0 | 0.02% | 12,980 |
| 2024-06-12 | 2024-06-07 | 0.200 | 64,900 | +0 | 0.02% | 12,980 |
| 2024-06-11 | 2024-06-06 | 0.200 | 64,900 | +0 | 0.02% | 12,980 |
| 2024-06-07 | 2024-06-05 | 0.200 | 64,900 | +0 | 0.02% | 12,980 |
| 2024-06-06 | 2024-06-04 | 0.200 | 64,900 | +0 | 0.02% | 12,980 |
| 2024-06-05 | 2024-06-03 | 0.181 | 64,900 | +0 | 0.02% | 11,747 |
| 2024-06-04 | 2024-05-31 | 0.179 | 64,900 | +0 | 0.02% | 11,617 |
| 2024-06-03 | 2024-05-30 | 0.179 | 64,900 | +0 | 0.02% | 11,617 |
| 2024-05-31 | 2024-05-29 | 0.179 | 64,900 | +0 | 0.02% | 11,617 |
| 2024-05-30 | 2024-05-28 | 0.177 | 64,900 | +0 | 0.02% | 11,487 |
| 2024-05-29 | 2024-05-27 | 0.176 | 64,900 | +0 | 0.02% | 11,422 |
| 2024-05-28 | 2024-05-24 | 0.174 | 64,900 | +0 | 0.02% | 11,293 |
| 2024-05-27 | 2024-05-23 | 0.164 | 64,900 | +0 | 0.02% | 10,644 |
| 2024-05-24 | 2024-05-22 | 0.180 | 64,900 | +0 | 0.02% | 11,682 |
| 2024-05-23 | 2024-05-21 | 0.165 | 64,900 | +0 | 0.02% | 10,708 |
| 2024-05-22 | 2024-05-20 | 0.164 | 64,900 | +0 | 0.02% | 10,644 |
| 2024-05-21 | 2024-05-17 | 0.162 | 64,900 | +0 | 0.02% | 10,514 |
| 2024-05-20 | 2024-05-16 | 0.162 | 64,900 | +0 | 0.02% | 10,514 |
| 2024-05-17 | 2024-05-14 | 0.147 | 64,900 | +0 | 0.02% | 9,540 |
| 2024-05-16 | 2024-05-13 | 0.200 | 64,900 | +0 | 0.02% | 12,980 |
| 2024-05-14 | 2024-05-10 | 0.200 | 64,900 | +0 | 0.02% | 12,980 |
| 2024-05-13 | 2024-05-09 | 0.200 | 64,900 | +0 | 0.02% | 12,980 |
| 2024-05-10 | 2024-05-08 | 0.204 | 64,900 | +0 | 0.02% | 13,240 |
| 2024-05-09 | 2024-05-07 | 0.193 | 64,900 | +0 | 0.02% | 12,526 |
| 2024-05-08 | 2024-05-06 | 0.185 | 64,900 | +0 | 0.02% | 12,006 |
| 2024-05-07 | 2024-05-03 | 0.182 | 64,900 | +0 | 0.02% | 11,812 |
| 2024-05-06 | 2024-05-02 | 0.190 | 64,900 | +0 | 0.02% | 12,331 |
| 2024-05-03 | 2024-04-30 | 0.255 | 64,900 | +0 | 0.02% | 16,550 |
| 2024-05-02 | 2024-04-29 | 0.285 | 64,900 | +0 | 0.02% | 18,496 |
| 2024-04-30 | 2024-04-26 | 0.270 | 64,900 | +0 | 0.02% | 17,523 |
| 2024-04-29 | 2024-04-25 | 0.270 | 64,900 | +0 | 0.02% | 17,523 |
| 2024-04-26 | 2024-04-24 | 0.280 | 64,900 | +0 | 0.02% | 18,172 |
| 2024-04-25 | 2024-04-23 | 0.280 | 64,900 | +0 | 0.02% | 18,172 |
| 2024-04-24 | 2024-04-22 | 0.280 | 64,900 | +0 | 0.02% | 18,172 |
| 2024-04-23 | 2024-04-19 | 0.280 | 64,900 | +0 | 0.02% | 18,172 |
| 2024-04-22 | 2024-04-18 | 0.280 | 64,900 | +0 | 0.02% | 18,172 |
| 2024-04-19 | 2024-04-17 | 0.285 | 64,900 | +0 | 0.02% | 18,496 |
| 2024-04-18 | 2024-04-16 | 0.280 | 64,900 | +0 | 0.02% | 18,172 |
| 2024-04-17 | 2024-04-15 | 0.280 | 64,900 | +0 | 0.02% | 18,172 |
| 2024-04-16 | 2024-04-12 | 0.280 | 64,900 | +0 | 0.02% | 18,172 |
| 2024-04-15 | 2024-04-11 | 0.280 | 64,900 | +0 | 0.02% | 18,172 |
| 2024-04-12 | 2024-04-10 | 0.280 | 64,900 | +0 | 0.02% | 18,172 |
| 2024-04-11 | 2024-04-09 | 0.280 | 64,900 | +0 | 0.02% | 18,172 |
| 2024-04-10 | 2024-04-08 | 0.280 | 64,900 | +0 | 0.02% | 18,172 |
| 2024-04-09 | 2024-04-05 | 0.280 | 64,900 | +0 | 0.02% | 18,172 |
| 2024-04-08 | 2024-04-03 | 0.290 | 64,900 | +0 | 0.02% | 18,821 |
| 2024-04-05 | 2024-04-02 | 0.290 | 64,900 | +0 | 0.02% | 18,821 |
| 2024-04-03 | 2024-03-28 | 0.290 | 64,900 | +0 | 0.02% | 18,821 |
| 2024-04-02 | 2024-03-27 | 0.290 | 64,900 | +0 | 0.02% | 18,821 |
| 2024-03-28 | 2024-03-26 | 0.290 | 64,900 | +0 | 0.02% | 18,821 |
| 2024-03-27 | 2024-03-25 | 0.290 | 64,900 | +0 | 0.02% | 18,821 |
| 2024-03-26 | 2024-03-22 | 0.290 | 64,900 | +0 | 0.02% | 18,821 |
| 2024-03-25 | 2024-03-21 | 0.295 | 64,900 | +0 | 0.02% | 19,146 |
| 2024-03-22 | 2024-03-20 | 0.295 | 64,900 | +0 | 0.02% | 19,146 |
| 2024-03-21 | 2024-03-19 | 0.295 | 64,900 | +0 | 0.02% | 19,146 |
| 2024-03-20 | 2024-03-18 | 0.295 | 64,900 | +0 | 0.02% | 19,146 |
| 2024-03-19 | 2024-03-15 | 0.295 | 64,900 | +0 | 0.02% | 19,146 |
| 2024-03-18 | 2024-03-14 | 0.290 | 64,900 | +0 | 0.02% | 18,821 |
| 2024-03-15 | 2024-03-13 | 0.290 | 64,900 | +0 | 0.02% | 18,821 |
| 2024-03-14 | 2024-03-12 | 0.290 | 64,900 | +0 | 0.02% | 18,821 |
| 2024-03-13 | 2024-03-11 | 0.290 | 64,900 | +0 | 0.02% | 18,821 |
| 2024-03-12 | 2024-03-08 | 0.290 | 64,900 | +0 | 0.02% | 18,821 |
| 2024-03-11 | 2024-03-07 | 0.290 | 64,900 | +0 | 0.02% | 18,821 |
| 2024-03-08 | 2024-03-06 | 0.290 | 64,900 | +0 | 0.02% | 18,821 |
| 2024-03-07 | 2024-03-05 | 0.320 | 64,900 | +0 | 0.02% | 20,768 |
| 2024-03-06 | 2024-03-04 | 0.395 | 64,900 | +0 | 0.02% | 25,636 |
| 2024-03-05 | 2024-03-01 | 0.395 | 64,900 | +0 | 0.02% | 25,636 |
| 2024-03-04 | 2024-02-29 | 0.395 | 64,900 | +0 | 0.02% | 25,636 |
| 2024-03-01 | 2024-02-28 | 0.415 | 64,900 | +0 | 0.02% | 26,934 |
| 2024-02-29 | 2024-02-27 | 0.430 | 64,900 | +0 | 0.02% | 27,907 |
| 2024-02-28 | 2024-02-26 | 0.405 | 64,900 | +0 | 0.02% | 26,284 |
| 2024-02-27 | 2024-02-23 | 0.405 | 64,900 | +0 | 0.02% | 26,284 |
| 2024-02-26 | 2024-02-22 | 0.405 | 64,900 | +0 | 0.02% | 26,284 |
| 2024-02-23 | 2024-02-21 | 0.405 | 64,900 | +0 | 0.02% | 26,284 |
| 2024-02-22 | 2024-02-20 | 0.400 | 64,900 | +0 | 0.02% | 25,960 |
| 2024-02-21 | 2024-02-19 | 0.400 | 64,900 | +0 | 0.02% | 25,960 |
| 2024-02-20 | 2024-02-16 | 0.410 | 64,900 | +0 | 0.02% | 26,609 |
| 2024-02-19 | 2024-02-15 | 0.470 | 64,900 | +0 | 0.02% | 30,503 |
| 2024-02-16 | 2024-02-14 | 0.470 | 64,900 | +0 | 0.02% | 30,503 |
| 2024-02-15 | 2024-02-09 | 0.470 | 64,900 | +0 | 0.02% | 30,503 |
| 2024-02-14 | 2024-02-07 | 0.470 | 64,900 | +0 | 0.02% | 30,503 |
| 2024-02-08 | 2024-02-06 | 0.470 | 64,900 | +0 | 0.02% | 30,503 |
| 2024-02-07 | 2024-02-05 | 0.470 | 64,900 | +0 | 0.02% | 30,503 |
| 2024-02-06 | 2024-02-02 | 0.470 | 64,900 | +0 | 0.02% | 30,503 |
| 2024-02-05 | 2024-02-01 | 0.530 | 64,900 | +0 | 0.02% | 34,397 |
| 2024-02-02 | 2024-01-31 | 0.455 | 64,900 | +0 | 0.02% | 29,530 |
| 2024-02-01 | 2024-01-30 | 0.395 | 64,900 | +0 | 0.02% | 25,636 |
| 2024-01-31 | 2024-01-29 | 0.490 | 64,900 | +0 | 0.02% | 31,801 |
| 2024-01-30 | 2024-01-26 | 0.530 | 64,900 | +0 | 0.02% | 34,397 |
| 2024-01-29 | 2024-01-25 | 0.530 | 64,900 | +0 | 0.02% | 34,397 |
| 2024-01-26 | 2024-01-24 | 0.530 | 64,900 | +0 | 0.02% | 34,397 |
| 2024-01-25 | 2024-01-23 | 0.530 | 64,900 | +0 | 0.02% | 34,397 |
| 2024-01-24 | 2024-01-22 | 0.530 | 64,900 | +0 | 0.02% | 34,397 |
| 2024-01-23 | 2024-01-19 | 0.530 | 64,900 | +0 | 0.02% | 34,397 |
| 2024-01-22 | 2024-01-18 | 0.530 | 64,900 | +0 | 0.02% | 34,397 |
| 2024-01-19 | 2024-01-17 | 0.530 | 64,900 | +0 | 0.02% | 34,397 |
| 2024-01-18 | 2024-01-16 | 0.530 | 64,900 | +0 | 0.02% | 34,397 |
| 2024-01-17 | 2024-01-15 | 0.540 | 64,900 | +0 | 0.02% | 35,046 |
| 2024-01-16 | 2024-01-12 | 0.540 | 64,900 | +0 | 0.02% | 35,046 |
| 2024-01-15 | 2024-01-11 | 0.540 | 64,900 | +0 | 0.02% | 35,046 |
| 2024-01-12 | 2024-01-10 | 0.540 | 64,900 | +0 | 0.02% | 35,046 |
| 2024-01-11 | 2024-01-09 | 0.550 | 64,900 | +0 | 0.02% | 35,695 |
| 2024-01-10 | 2024-01-08 | 0.550 | 64,900 | +0 | 0.02% | 35,695 |
| 2024-01-09 | 2024-01-05 | 0.550 | 64,900 | +0 | 0.02% | 35,695 |
| 2024-01-08 | 2024-01-04 | 0.550 | 64,900 | +0 | 0.02% | 35,695 |
| 2024-01-05 | 2024-01-03 | 0.550 | 64,900 | +0 | 0.02% | 35,695 |
| 2024-01-04 | 2024-01-02 | 0.550 | 64,900 | +0 | 0.02% | 35,695 |
| 2024-01-03 | 2023-12-29 | 0.550 | 64,900 | +0 | 0.02% | 35,695 |
| 2024-01-02 | 2023-12-28 | 0.580 | 64,900 | +0 | 0.02% | 37,642 |
| 2023-12-29 | 2023-12-27 | 0.600 | 64,900 | +0 | 0.02% | 38,940 |
| 2023-12-28 | 2023-12-22 | 0.640 | 64,900 | +0 | 0.02% | 41,536 |
| 2023-12-27 | 2023-12-21 | 0.650 | 64,900 | +0 | 0.02% | 42,185 |
| 2023-12-22 | 2023-12-20 | 0.680 | 64,900 | +0 | 0.02% | 44,132 |
| 2023-12-21 | 2023-12-19 | 0.680 | 64,900 | +0 | 0.02% | 44,132 |
| 2023-12-20 | 2023-12-18 | 0.590 | 64,900 | +0 | 0.02% | 38,291 |
| 2023-12-19 | 2023-12-15 | 0.600 | 64,900 | +0 | 0.02% | 38,940 |
| 2023-12-18 | 2023-12-14 | 0.600 | 64,900 | +0 | 0.02% | 38,940 |
| 2023-12-15 | 2023-12-13 | 0.500 | 64,900 | +0 | 0.02% | 32,450 |
| 2023-12-14 | 2023-12-12 | 0.510 | 64,900 | +0 | 0.02% | 33,099 |
| 2023-12-13 | 2023-12-11 | 0.510 | 64,900 | +0 | 0.02% | 33,099 |
| 2023-12-12 | 2023-12-08 | 0.510 | 64,900 | +0 | 0.02% | 33,099 |
| 2023-12-11 | 2023-12-07 | 0.460 | 64,900 | +0 | 0.02% | 29,854 |
| 2023-12-08 | 2023-12-06 | 0.455 | 64,900 | +0 | 0.02% | 29,530 |
| 2023-12-07 | 2023-12-05 | 0.350 | 64,900 | +0 | 0.02% | 22,715 |
| 2023-12-06 | 2023-12-04 | 0.490 | 64,900 | +0 | 0.02% | 31,801 |
| 2023-12-05 | 2023-12-01 | 0.490 | 64,900 | +0 | 0.02% | 31,801 |
| 2023-12-04 | 2023-11-30 | 0.490 | 64,900 | +0 | 0.02% | 31,801 |
| 2023-12-01 | 2023-11-29 | 0.460 | 64,900 | +0 | 0.02% | 29,854 |
| 2023-11-30 | 2023-11-28 | 0.490 | 64,900 | +0 | 0.02% | 31,801 |
| 2023-11-29 | 2023-11-27 | 0.490 | 64,900 | +0 | 0.02% | 31,801 |
| 2023-11-28 | 2023-11-24 | 0.480 | 64,900 | +0 | 0.02% | 31,152 |
| 2023-11-27 | 2023-11-23 | 0.480 | 64,900 | +0 | 0.02% | 31,152 |
| 2023-11-24 | 2023-11-22 | 0.480 | 64,900 | +0 | 0.02% | 31,152 |
| 2023-11-23 | 2023-11-21 | 0.480 | 64,900 | +0 | 0.02% | 31,152 |
| 2023-11-22 | 2023-11-20 | 0.480 | 64,900 | +0 | 0.02% | 31,152 |
| 2023-11-21 | 2023-11-17 | 0.480 | 64,900 | +0 | 0.02% | 31,152 |
| 2023-11-20 | 2023-11-16 | 0.480 | 64,900 | +0 | 0.02% | 31,152 |
| 2023-11-17 | 2023-11-15 | 0.480 | 64,900 | +0 | 0.02% | 31,152 |
| 2023-11-16 | 2023-11-14 | 0.480 | 64,900 | +0 | 0.02% | 31,152 |
| 2023-11-15 | 2023-11-13 | 0.460 | 64,900 | +0 | 0.02% | 29,854 |
| 2023-11-14 | 2023-11-10 | 0.420 | 64,900 | +0 | 0.02% | 27,258 |
| 2023-11-13 | 2023-11-09 | 0.420 | 64,900 | +0 | 0.02% | 27,258 |
| 2023-11-10 | 2023-11-08 | 0.415 | 64,900 | +0 | 0.02% | 26,934 |
| 2023-11-09 | 2023-11-07 | 0.405 | 64,900 | +0 | 0.02% | 26,284 |
| 2023-11-08 | 2023-11-06 | 0.400 | 64,900 | +0 | 0.02% | 25,960 |
| 2023-11-07 | 2023-11-03 | 0.400 | 64,900 | +0 | 0.02% | 25,960 |
| 2023-11-06 | 2023-11-02 | 0.380 | 64,900 | +0 | 0.02% | 24,662 |
| 2023-11-03 | 2023-11-01 | 0.370 | 64,900 | +0 | 0.02% | 24,013 |
| 2023-11-02 | 2023-10-31 | 0.480 | 64,900 | +0 | 0.02% | 31,152 |
| 2023-11-01 | 2023-10-30 | 0.550 | 64,900 | +0 | 0.02% | 35,695 |
| 2023-10-31 | 2023-10-27 | 0.550 | 64,900 | +0 | 0.02% | 35,695 |
| 2023-10-30 | 2023-10-26 | 0.550 | 64,900 | +0 | 0.02% | 35,695 |
| 2023-10-27 | 2023-10-25 | 0.550 | 64,900 | +0 | 0.02% | 35,695 |
| 2023-10-26 | 2023-10-24 | 0.550 | 64,900 | +0 | 0.02% | 35,695 |
| 2023-10-25 | 2023-10-20 | 0.550 | 64,900 | +0 | 0.02% | 35,695 |
| 2023-10-24 | 2023-10-19 | 0.550 | 64,900 | +0 | 0.02% | 35,695 |
| 2023-10-20 | 2023-10-18 | 0.550 | 64,900 | +0 | 0.02% | 35,695 |
| 2023-10-19 | 2023-10-17 | 0.550 | 64,900 | +0 | 0.02% | 35,695 |
| 2023-10-18 | 2023-10-16 | 0.740 | 64,900 | +0 | 0.02% | 48,026 |
| 2023-10-17 | 2023-10-13 | 0.740 | 64,900 | +0 | 0.02% | 48,026 |
| 2023-10-16 | 2023-10-12 | 0.660 | 64,900 | +0 | 0.02% | 42,834 |
| 2023-10-13 | 2023-10-11 | 0.660 | 64,900 | +0 | 0.02% | 42,834 |
| 2023-10-12 | 2023-10-10 | 0.640 | 64,900 | +0 | 0.02% | 41,536 |
| 2023-10-11 | 2023-10-09 | 0.720 | 64,900 | +0 | 0.02% | 46,728 |
| 2023-10-10 | 2023-10-06 | 0.720 | 64,900 | +0 | 0.02% | 46,728 |
| 2023-10-09 | 2023-10-05 | 0.720 | 64,900 | +0 | 0.02% | 46,728 |
| 2023-10-06 | 2023-10-04 | 0.720 | 64,900 | +0 | 0.02% | 46,728 |
| 2023-10-05 | 2023-10-03 | 0.720 | 64,900 | +0 | 0.02% | 46,728 |
| 2023-10-04 | 2023-09-29 | 0.720 | 64,900 | +0 | 0.02% | 46,728 |
| 2023-10-03 | 2023-09-28 | 0.720 | 64,900 | +0 | 0.02% | 46,728 |
| 2023-09-29 | 2023-09-27 | 0.740 | 64,900 | +0 | 0.02% | 48,026 |
| 2023-09-28 | 2023-09-26 | 0.650 | 64,900 | +0 | 0.02% | 42,185 |
| 2023-09-27 | 2023-09-25 | 0.770 | 64,900 | +0 | 0.02% | 49,973 |
| 2023-09-26 | 2023-09-22 | 0.960 | 64,900 | +0 | 0.02% | 62,304 |
| 2023-09-25 | 2023-09-21 | 0.980 | 64,900 | +0 | 0.02% | 63,602 |
| 2023-09-22 | 2023-09-20 | 0.980 | 64,900 | +0 | 0.02% | 63,602 |
| 2023-09-21 | 2023-09-19 | 0.980 | 64,900 | +0 | 0.02% | 63,602 |
| 2023-09-20 | 2023-09-18 | 0.850 | 64,900 | +0 | 0.02% | 55,165 |
| 2023-09-19 | 2023-09-15 | 0.850 | 64,900 | +0 | 0.02% | 55,165 |
| 2023-09-18 | 2023-09-14 | 0.850 | 64,900 | +0 | 0.02% | 55,165 |
| 2023-09-15 | 2023-09-13 | 0.850 | 64,900 | +0 | 0.02% | 55,165 |
| 2023-09-14 | 2023-09-12 | 0.870 | 64,900 | +0 | 0.02% | 56,463 |
| 2023-09-13 | 2023-09-11 | 0.900 | 64,900 | +0 | 0.02% | 58,410 |
| 2023-09-12 | 2023-09-07 | 0.900 | 64,900 | +0 | 0.02% | 58,410 |
| 2023-09-11 | 2023-09-06 | 0.900 | 64,900 | +0 | 0.02% | 58,410 |
| 2021-03-17 | 2021-03-15 | 6.300 | 64,900 | -2,000 | 0.02% | 408,870 |
| 2021-02-22 | 2021-02-18 | 3.600 | 66,900 | -1,000 | 0.02% | 240,840 |
| 2020-12-16 | 2020-12-14 | 6.200 | 67,900 | -19,050 | 0.02% | 420,980 |
| 2020-12-15 | 2020-12-11 | 5.400 | 86,950 | -11,500 | 0.03% | 469,530 |
| 2020-12-11 | 2020-12-09 | 5.300 | 98,450 | -20,000 | 0.04% | 521,785 |
| 2020-12-02 | 2020-11-30 | 5.600 | 118,450 | -40,000 | 0.05% | 663,320 |
| 2020-11-02 | 2020-10-29 | 2.200 | 158,450 | -50 | 0.07% | 348,590 |
| 2020-02-11 | 2020-02-07 | 2.500 | 158,500 | +2,000 | 0.18% | 396,250 |
| 2020-02-05 | 2020-02-03 | 2.550 | 156,500 | -1,500 | 0.18% | 399,075 |
| 2019-04-17 | 2019-04-15 | 5.000 | 158,000 | +500 | 0.18% | 790,000 |
| 2019-04-02 | 2019-03-29 | 5.000 | 157,500 | -1,100 | 0.18% | 787,500 |
| 2019-03-25 | 2019-03-21 | 5.600 | 158,600 | +850 | 0.18% | 888,160 |
| 2019-03-13 | 2019-03-11 | 7.400 | 157,750 | -1,150 | 0.18% | 1,167,350 |
| 2019-02-28 | 2019-02-26 | 7.200 | 158,900 | +5,250 | 0.18% | 1,144,080 |
| 2019-02-27 | 2019-02-25 | 8.800 | 153,650 | +1,150 | 0.17% | 1,352,120 |
| 2019-02-18 | 2019-02-14 | 8.000 | 152,500 | +125 | 0.17% | 1,220,000 |
| 2019-02-13 | 2019-02-11 | 9.600 | 152,375 | -7,075 | 0.17% | 1,462,800 |
| 2019-02-11 | 2019-02-04 | 12.000 | 159,450 | -5,000 | 0.18% | 1,913,400 |
| 2018-10-25 | 2018-10-23 | 16.800 | 164,450 | -1,500 | 0.19% | 2,762,760 |
| 2018-10-15 | 2018-10-11 | 16.600 | 165,950 | -6,525 | 0.19% | 2,754,770 |
| 2018-08-28 | 2018-08-24 | 28.400 | 172,475 | -500 | 0.20% | 4,898,290 |
| 2018-08-27 | 2018-08-23 | 25.400 | 172,975 | +500 | 0.20% | 4,393,565 |
| 2018-04-19 | 2018-04-17 | 29.600 | 172,475 | -100 | 0.20% | 5,105,260 |
| 2018-01-30 | 2018-01-26 | 37.000 | 172,575 | -2,000 | 0.20% | 6,385,275 |
| 2018-01-29 | 2018-01-25 | 39.600 | 174,575 | +2,000 | 0.20% | 6,913,170 |
| 2018-01-23 | 2018-01-19 | 40.000 | 172,575 | -1,000 | 0.20% | 6,903,000 |
| 2017-12-22 | 2017-12-20 | 34.000 | 173,575 | +1,000 | 0.20% | 5,901,550 |
| 2017-12-18 | 2017-12-14 | 34.600 | 172,575 | -3,000 | 0.20% | 5,971,095 |
| 2017-12-15 | 2017-12-13 | 34.400 | 175,575 | -1,500 | 0.20% | 6,039,780 |
| 2017-12-08 | 2017-12-06 | 38.400 | 177,075 | -3,950 | 0.20% | 6,799,680 |
| 2017-12-05 | 2017-12-01 | 39.400 | 181,025 | -1,650 | 0.21% | 7,132,385 |
| 2017-11-15 | 2017-11-13 | 38.800 | 182,675 | +100 | 0.21% | 7,087,790 |
| 2017-06-22 | 2017-06-20 | 52.000 | 182,575 | -15,000 | 0.21% | 9,493,900 |
| 2017-06-02 | 2017-05-31 | 55.000 | 197,575 | -400 | 0.22% | 10,866,625 |
| 2017-03-10 | 2017-03-08 | 58.000 | 197,975 | -7,500 | 0.23% | 11,482,550 |
| 2017-01-18 | 2017-01-16 | 52.000 | 205,475 | +350 | 0.23% | 10,684,700 |
| 2017-01-06 | 2017-01-04 | 51.000 | 205,125 | -3,000 | 0.23% | 10,461,375 |
| 2016-11-21 | 2016-11-17 | 56.000 | 208,125 | -2,500 | 0.24% | 11,655,000 |
| 2016-11-14 | 2016-11-10 | 56.000 | 210,625 | -4,000 | 0.24% | 11,795,000 |
| 2016-10-31 | 2016-10-27 | 55.000 | 214,625 | +3,400 | 0.24% | 11,804,375 |
| 2016-10-26 | 2016-10-24 | 56.000 | 211,225 | +10,600 | 0.24% | 11,828,600 |
| 2016-09-02 | 2016-08-31 | 61.000 | 200,625 | -500 | 0.23% | 12,238,125 |
| 2016-08-25 | 2016-08-23 | 59.000 | 201,125 | +250 | 0.23% | 11,866,375 |
| 2016-08-17 | 2016-08-15 | 59.000 | 200,875 | +500 | 0.23% | 11,851,625 |
| 2016-08-10 | 2016-08-08 | 64.000 | 200,375 | -750 | 0.23% | 12,824,000 |
| 2016-07-27 | 2016-07-25 | 59.000 | 201,125 | +250 | 0.23% | 11,866,375 |
| 2016-07-25 | 2016-07-21 | 59.000 | 200,875 | +500 | 0.23% | 11,851,625 |
| 2016-06-15 | 2016-06-13 | 59.000 | 200,375 | -500 | 0.23% | 11,822,125 |
| 2016-05-12 | 2016-05-10 | 57.000 | 200,875 | +500 | 0.23% | 11,449,875 |
| 2016-04-26 | 2016-04-22 | 64.000 | 200,375 | -225 | 0.23% | 12,824,000 |
| 2016-04-14 | 2016-04-12 | 63.000 | 200,600 | -625 | 0.23% | 12,637,800 |
| 2016-03-14 | 2016-03-10 | 61.000 | 201,225 | -1,350 | 0.23% | 12,274,725 |
| 2016-02-16 | 2016-02-12 | 60.000 | 202,575 | -150 | 0.23% | 12,154,500 |
| 2016-02-15 | 2016-02-11 | 60.000 | 202,725 | +175 | 0.23% | 12,163,500 |
| 2016-02-02 | 2016-01-29 | 69.000 | 202,550 | -3,925 | 0.23% | 13,975,950 |
| 2016-01-22 | 2016-01-20 | 71.000 | 206,475 | -4,600 | 0.23% | 14,659,725 |
| 2015-12-16 | 2015-12-14 | 87.000 | 211,075 | -100 | 0.24% | 18,363,525 |
| 2015-12-07 | 2015-12-03 | 100.000 | 211,175 | -1,000 | 0.24% | 21,117,500 |
| 2015-12-04 | 2015-12-02 | 99.000 | 212,175 | -2,350 | 0.24% | 21,005,325 |
| 2015-12-03 | 2015-12-01 | 90.000 | 214,525 | -1,750 | 0.24% | 19,307,250 |
| 2015-11-17 | 2015-11-13 | 91.000 | 216,275 | -250 | 0.25% | 19,681,025 |
| 2015-11-16 | 2015-11-12 | 94.000 | 216,525 | -1,250 | 0.25% | 20,353,350 |
| 2015-11-03 | 2015-10-30 | 92.000 | 217,775 | +1,000 | 0.25% | 20,035,300 |
| 2015-10-30 | 2015-10-28 | 92.000 | 216,775 | +5,000 | 0.25% | 19,943,300 |
| 2015-10-28 | 2015-10-26 | 96.000 | 211,775 | +750 | 0.24% | 20,330,400 |
| 2015-10-27 | 2015-10-23 | 97.000 | 211,025 | +2,100 | 0.24% | 20,469,425 |
| 2015-10-26 | 2015-10-22 | 96.000 | 208,925 | +1,400 | 0.24% | 20,056,800 |
| 2015-10-22 | 2015-10-19 | 110.000 | 207,525 | +250 | 0.24% | 22,827,750 |
| 2015-10-20 | 2015-10-16 | 106.000 | 207,275 | -750 | 0.24% | 21,971,150 |
| 2015-10-19 | 2015-10-15 | 102.000 | 208,025 | -750 | 0.24% | 21,218,550 |
| 2015-10-15 | 2015-10-13 | 100.000 | 208,775 | +3,000 | 0.24% | 20,877,500 |
| 2015-09-30 | 2015-09-25 | 85.000 | 205,775 | -500 | 0.23% | 17,490,875 |
| 2015-09-15 | 2015-09-11 | 89.000 | 206,275 | -3,000 | 0.23% | 18,358,475 |
| 2015-09-11 | 2015-09-09 | 84.000 | 209,275 | +3,000 | 0.24% | 17,579,100 |
| 2015-08-28 | 2015-08-26 | 74.000 | 206,275 | -2,200 | 0.23% | 15,264,350 |
| 2015-08-17 | 2015-08-13 | 96.000 | 208,475 | -1,500 | 0.24% | 20,013,600 |
| 2015-07-31 | 2015-07-29 | 96.000 | 209,975 | +500 | 0.24% | 20,157,600 |
| 2015-07-28 | 2015-07-24 | 100.000 | 209,475 | -250 | 0.25% | 20,947,500 |
| 2015-07-21 | 2015-07-17 | 110.000 | 209,725 | +50 | 0.26% | 23,069,750 |
| 2015-07-20 | 2015-07-16 | 110.000 | 209,675 | +1,700 | 0.26% | 23,064,250 |
| 2015-07-17 | 2015-07-15 | 100.000 | 207,975 | +1,300 | 0.25% | 20,797,500 |
| 2015-07-16 | 2015-07-14 | 108.000 | 206,675 | +500 | 0.25% | 22,320,900 |
| 2015-07-15 | 2015-07-13 | 112.000 | 206,175 | +500 | 0.25% | 23,091,600 |
| 2015-07-13 | 2015-07-09 | 87.000 | 205,675 | -100 | 0.25% | 17,893,725 |
| 2015-07-10 | 2015-07-08 | 61.000 | 205,775 | -7,000 | 0.25% | 12,552,275 |
| 2015-07-09 | 2015-07-07 | 77.000 | 212,775 | -8,725 | 0.26% | 16,383,675 |
| 2015-07-08 | 2015-07-06 | 89.000 | 221,500 | +3,075 | 0.27% | 19,713,500 |
| 2015-07-07 | 2015-07-03 | 110.000 | 218,425 | -2,850 | 0.27% | 24,026,750 |
| 2015-07-06 | 2015-07-02 | 108.000 | 221,275 | +2,550 | 0.27% | 23,897,700 |
| 2015-07-03 | 2015-06-30 | 112.000 | 218,725 | -2,375 | 0.27% | 24,497,200 |
| 2015-07-02 | 2015-06-29 | 90.000 | 221,100 | +1,500 | 0.27% | 19,899,000 |
| 2015-06-30 | 2015-06-26 | 100.000 | 219,600 | +3,100 | 0.27% | 21,960,000 |
| 2015-06-29 | 2015-06-25 | 118.000 | 216,500 | +100 | 0.26% | 25,547,000 |
| 2015-06-25 | 2015-06-23 | 120.000 | 216,400 | +225 | 0.26% | 25,968,000 |
| 2015-06-24 | 2015-06-22 | 126.000 | 216,175 | +1,500 | 0.26% | 27,238,050 |
| 2015-06-23 | 2015-06-19 | 132.000 | 214,675 | -9,950 | 0.26% | 28,337,100 |
| 2015-06-22 | 2015-06-18 | 134.000 | 224,625 | -11,825 | 0.27% | 30,099,750 |
| 2015-06-19 | 2015-06-17 | 138.000 | 236,450 | -75 | 0.29% | 32,630,100 |
| 2015-06-16 | 2015-06-12 | 142.000 | 236,525 | +22,500 | 0.29% | 33,586,550 |
| 2015-06-12 | 2015-06-10 | 144.000 | 214,025 | +375 | 0.26% | 30,819,600 |
| 2015-06-10 | 2015-06-08 | 160.000 | 213,650 | -1,600 | 0.26% | 34,184,000 |
| 2015-06-09 | 2015-06-05 | 156.000 | 215,250 | -2,500 | 0.26% | 33,579,000 |
| 2015-06-08 | 2015-06-04 | 152.000 | 217,750 | +1,600 | 0.26% | 33,098,000 |
| 2015-06-04 | 2015-06-02 | 154.000 | 216,150 | -100 | 0.26% | 33,287,100 |
| 2015-06-03 | 2015-06-01 | 158.000 | 216,250 | -22,600 | 0.26% | 34,167,500 |
| 2015-06-02 | 2015-05-29 | 160.000 | 238,850 | +24,450 | 0.29% | 38,216,000 |
| 2015-06-01 | 2015-05-28 | 142.000 | 214,400 | -7,050 | 0.26% | 30,444,800 |
| 2015-05-29 | 2015-05-27 | 148.000 | 221,450 | +1,075 | 0.27% | 32,774,600 |
| 2015-05-28 | 2015-05-26 | 146.000 | 220,375 | +15,325 | 0.27% | 32,174,750 |
| 2015-05-27 | 2015-05-22 | 158.000 | 205,050 | -350 | 0.25% | 32,397,900 |
| 2015-05-26 | 2015-05-21 | 148.000 | 205,400 | -500 | 0.25% | 30,399,200 |
| 2015-05-21 | 2015-05-19 | 144.000 | 205,900 | +100 | 0.25% | 29,649,600 |
| 2015-05-20 | 2015-05-18 | 144.000 | 205,800 | +4,300 | 0.25% | 29,635,200 |
| 2015-05-18 | 2015-05-14 | 128.000 | 201,500 | +3,250 | 0.25% | 25,792,000 |
| 2015-05-15 | 2015-05-13 | 130.000 | 198,250 | +300 | 0.24% | 25,772,500 |
| 2015-05-14 | 2015-05-12 | 136.000 | 197,950 | +29,750 | 0.24% | 26,921,200 |
| 2015-05-13 | 2015-05-11 | 134.000 | 168,200 | +100 | 0.20% | 22,538,800 |
| 2015-05-12 | 2015-05-08 | 136.000 | 168,100 | +2,750 | 0.20% | 22,861,600 |
| 2015-05-11 | 2015-05-07 | 132.000 | 165,350 | -80,625 | 0.20% | 21,826,200 |
| 2015-05-08 | 2015-05-06 | 142.000 | 245,975 | +5,000 | 0.30% | 34,928,450 |
| 2015-05-07 | 2015-05-05 | 152.000 | 240,975 | +6,100 | 0.29% | 36,628,200 |
| 2015-05-06 | 2015-05-04 | 152.000 | 234,875 | +5,000 | 0.29% | 35,701,000 |
| 2015-05-05 | 2015-04-30 | 148.000 | 229,875 | +14,150 | 0.28% | 34,021,500 |
| 2015-05-04 | 2015-04-29 | 146.000 | 215,725 | -50 | 0.26% | 31,495,850 |
| 2015-04-30 | 2015-04-28 | 150.000 | 215,775 | +17,175 | 0.26% | 32,366,250 |
| 2015-04-29 | 2015-04-27 | 140.000 | 198,600 | +650 | 0.24% | 27,804,000 |
| 2015-04-28 | 2015-04-24 | 114.000 | 197,950 | -20,000 | 0.24% | 22,566,300 |
| 2015-04-27 | 2015-04-23 | 116.000 | 217,950 | -2,000 | 0.27% | 25,282,200 |
| 2015-04-20 | 2015-04-16 | 104.000 | 219,950 | +1,600 | 0.29% | 22,874,800 |
| 2015-04-16 | 2015-04-14 | 118.000 | 218,350 | +1,550 | 0.29% | 25,765,300 |
| 2015-04-15 | 2015-04-13 | 108.000 | 216,800 | +23,700 | 0.29% | 23,414,400 |
| 2015-04-09 | 2015-04-02 | 89.000 | 193,100 | +3,625 | 0.25% | 17,185,900 |
| 2015-04-01 | 2015-03-30 | 70.000 | 189,475 | +5,000 | 0.25% | 13,263,250 |
| 2015-03-31 | 2015-03-27 | 67.000 | 184,475 | -650 | 0.24% | 12,359,825 |
| 2015-03-27 | 2015-03-25 | 66.000 | 185,125 | +2,500 | 0.24% | 12,218,250 |
| 2015-03-25 | 2015-03-23 | 71.000 | 182,625 | +28,225 | 0.24% | 12,966,375 |
| 2015-03-24 | 2015-03-20 | 71.000 | 154,400 | +6,000 | 0.20% | 10,962,400 |
| 2015-03-23 | 2015-03-19 | 70.000 | 148,400 | +9,000 | 0.20% | 10,388,000 |
| 2015-03-19 | 2015-03-17 | 69.000 | 139,400 | +5,000 | 0.18% | 9,618,600 |
| 2015-03-16 | 2015-03-12 | 59.000 | 134,400 | -500 | 0.18% | 7,929,600 |
| 2015-03-05 | 2015-03-03 | 47.000 | 134,900 | +6,250 | 0.18% | 6,340,300 |
| 2015-03-03 | 2015-02-27 | 48.000 | 128,650 | +8,250 | 0.22% | 6,175,200 |
| 2015-02-17 | 2015-02-13 | 48.400 | 120,400 | +1,000 | 0.20% | 5,827,360 |
| 2015-02-16 | 2015-02-12 | 47.400 | 119,400 | +475 | 0.20% | 5,659,560 |
| 2015-02-04 | 2015-02-02 | 44.000 | 118,925 | +1,000 | 0.20% | 5,232,700 |
| 2014-11-27 | 2014-11-25 | 49.800 | 117,925 | -23,600 | 0.20% | 5,872,665 |
| 2014-09-29 | 2014-09-25 | 51.000 | 141,525 | -1,525 | 0.24% | 7,217,775 |
| 2014-09-26 | 2014-09-24 | 51.000 | 143,050 | -23,200 | 0.24% | 7,295,550 |
| 2014-09-25 | 2014-09-23 | 52.000 | 166,250 | -11,000 | 0.28% | 8,645,000 |
| 2014-09-22 | 2014-09-18 | 52.000 | 177,250 | -29,275 | 0.30% | 9,217,000 |
| 2014-08-08 | 2014-08-06 | 59.000 | 206,525 | -9,575 | 0.35% | 12,184,975 |
| 2014-08-07 | 2014-08-05 | 55.000 | 216,100 | -1,000 | 0.37% | 11,885,500 |
| 2014-07-16 | 2014-07-14 | 61.000 | 217,100 | -250 | 0.37% | 13,243,100 |
| 2014-07-02 | 2014-06-27 | 62.000 | 217,350 | -45,000 | 0.37% | 13,475,700 |
| 2014-06-30 | 2014-06-26 | 62.000 | 262,350 | -25,000 | 0.45% | 16,265,700 |
| 2014-06-27 | 2014-06-25 | 64.000 | 287,350 | +150 | 0.49% | 18,390,400 |
| 2014-06-11 | 2014-06-09 | 68.000 | 287,200 | -32,500 | 0.49% | 19,529,600 |
| 2014-06-04 | 2014-05-30 | 70.000 | 319,700 | -7,850 | 0.54% | 22,379,000 |
| 2014-06-03 | 2014-05-29 | 70.000 | 327,550 | -500 | 0.56% | 22,928,500 |
| 2014-05-30 | 2014-05-28 | 70.000 | 328,050 | +12,750 | 0.56% | 22,963,500 |
| 2014-05-23 | 2014-05-21 | 61.000 | 315,300 | -325 | 0.54% | 19,233,300 |
| 2014-05-02 | 2014-04-29 | 58.000 | 315,625 | -500 | 0.54% | 18,306,250 |
| 2014-04-17 | 2014-04-15 | 61.000 | 316,125 | -10,000 | 0.54% | 19,283,625 |
| 2014-04-15 | 2014-04-11 | 60.000 | 326,125 | -500 | 0.55% | 19,567,500 |
| 2014-04-08 | 2014-04-04 | 58.000 | 326,625 | -5,400 | 0.56% | 18,944,250 |
| 2014-04-02 | 2014-03-31 | 56.000 | 332,025 | +500 | 0.56% | 18,593,400 |
| 2014-03-19 | 2014-03-17 | 58.000 | 331,525 | +11,250 | 0.56% | 19,228,450 |
| 2014-03-13 | 2014-03-11 | 67.000 | 320,275 | +500 | 0.54% | 21,458,425 |
| 2014-03-12 | 2014-03-10 | 68.000 | 319,775 | +500 | 0.54% | 21,744,700 |
| 2014-03-10 | 2014-03-06 | 72.000 | 319,275 | +500 | 0.54% | 22,987,800 |
| 2014-03-07 | 2014-03-05 | 72.000 | 318,775 | -2,150 | 0.54% | 22,951,800 |
| 2014-03-06 | 2014-03-04 | 65.000 | 320,925 | +825 | 0.55% | 20,860,125 |
| 2014-03-05 | 2014-03-03 | 75.000 | 320,100 | -8,675 | 0.54% | 24,007,500 |
| 2014-03-04 | 2014-02-28 | 76.000 | 328,775 | -1,000 | 0.56% | 24,986,900 |
| 2014-03-03 | 2014-02-27 | 74.000 | 329,775 | +600 | 0.56% | 24,403,350 |
| 2014-02-28 | 2014-02-26 | 73.000 | 329,175 | +1,000 | 0.56% | 24,029,775 |
| 2014-02-27 | 2014-02-25 | 71.000 | 328,175 | -2,500 | 0.56% | 23,300,425 |
| 2014-02-24 | 2014-02-20 | 69.000 | 330,675 | +1,500 | 0.56% | 22,816,575 |
| 2014-02-21 | 2014-02-19 | 65.000 | 329,175 | +5,000 | 0.56% | 21,396,375 |
| 2014-02-20 | 2014-02-18 | 69.000 | 324,175 | +500 | 0.55% | 22,368,075 |
| 2014-02-19 | 2014-02-17 | 69.000 | 323,675 | +500 | 0.55% | 22,333,575 |
| 2014-02-18 | 2014-02-14 | 71.000 | 323,175 | +500 | 0.55% | 22,945,425 |
| 2014-02-17 | 2014-02-13 | 72.000 | 322,675 | -950 | 0.55% | 23,232,600 |
| 2014-02-13 | 2014-02-11 | 75.000 | 323,625 | +25,200 | 0.55% | 24,271,875 |
| 2014-02-12 | 2014-02-10 | 77.000 | 298,425 | +950 | 0.51% | 22,978,725 |
| 2014-02-10 | 2014-02-06 | 70.000 | 297,475 | -1,000 | 0.51% | 20,823,250 |
| 2014-01-27 | 2014-01-23 | 65.000 | 298,475 | -500 | 0.57% | 19,400,875 |
| 2014-01-22 | 2014-01-20 | 69.000 | 298,975 | -600 | 0.57% | 20,629,275 |
| 2014-01-21 | 2014-01-17 | 70.000 | 299,575 | +100 | 0.57% | 20,970,250 |
| 2014-01-20 | 2014-01-16 | 67.000 | 299,475 | -2,650 | 0.57% | 20,064,825 |
| 2014-01-17 | 2014-01-15 | 57.000 | 302,125 | +1,400 | 0.57% | 17,221,125 |
| 2014-01-14 | 2014-01-10 | 55.000 | 300,725 | -2,400 | 0.57% | 16,539,875 |
| 2014-01-08 | 2014-01-06 | 55.000 | 303,125 | -1,000 | 0.58% | 16,671,875 |
| 2014-01-03 | 2013-12-31 | 55.000 | 304,125 | -1,000 | 0.58% | 16,726,875 |
| 2013-12-20 | 2013-12-18 | 57.000 | 305,125 | -1,000 | 0.58% | 17,392,125 |
| 2013-12-19 | 2013-12-17 | 56.000 | 306,125 | -1,850 | 0.58% | 17,143,000 |
| 2013-12-11 | 2013-12-09 | 58.000 | 307,975 | -2,000 | 0.59% | 17,862,550 |
| 2013-12-03 | 2013-11-29 | 60.000 | 309,975 | +1,000 | 0.69% | 18,598,500 |
| 2013-11-29 | 2013-11-27 | 59.000 | 308,975 | -4,000 | 0.69% | 18,229,525 |
| 2013-11-28 | 2013-11-26 | 58.000 | 312,975 | -500 | 0.69% | 18,152,550 |
| 2013-11-27 | 2013-11-25 | 59.000 | 313,475 | -8,000 | 0.70% | 18,495,025 |
| 2013-11-26 | 2013-11-22 | 56.000 | 321,475 | +1,000 | 0.71% | 18,002,600 |
| 2013-11-25 | 2013-11-21 | 57.000 | 320,475 | -4,250 | 0.71% | 18,267,075 |
| 2013-11-22 | 2013-11-20 | 52.000 | 324,725 | -600 | 0.72% | 16,885,700 |
| 2013-11-20 | 2013-11-18 | 55.000 | 325,325 | -250 | 0.72% | 17,892,875 |
| 2013-11-14 | 2013-11-12 | 57.000 | 325,575 | +1,000 | 0.72% | 18,557,775 |
| 2013-11-11 | 2013-11-07 | 57.000 | 324,575 | -1,000 | 0.72% | 18,500,775 |
| 2013-11-08 | 2013-11-06 | 58.000 | 325,575 | -3,000 | 0.72% | 18,883,350 |
| 2013-11-07 | 2013-11-05 | 53.000 | 328,575 | -500 | 0.73% | 17,414,475 |
| 2013-11-06 | 2013-11-04 | 53.000 | 329,075 | +1,500 | 0.73% | 17,440,975 |
| 2013-11-05 | 2013-11-01 | 59.000 | 327,575 | +1,000 | 0.73% | 19,326,925 |
| 2013-11-04 | 2013-10-31 | 61.000 | 326,575 | +500 | 0.72% | 19,921,075 |
| 2013-11-01 | 2013-10-30 | 60.000 | 326,075 | -1,050 | 0.72% | 19,564,500 |
| 2013-10-31 | 2013-10-29 | 58.000 | 327,125 | -1,500 | 0.73% | 18,973,250 |
| 2013-10-30 | 2013-10-28 | 55.000 | 328,625 | -725 | 0.73% | 18,074,375 |
| 2013-10-29 | 2013-10-25 | 56.000 | 329,350 | -1,000 | 0.73% | 18,443,600 |
| 2013-10-28 | 2013-10-24 | 56.000 | 330,350 | +1,000 | 0.73% | 18,499,600 |
| 2013-10-25 | 2013-10-23 | 57.000 | 329,350 | +300 | 0.73% | 18,772,950 |
| 2013-10-24 | 2013-10-22 | 56.000 | 329,050 | +2,500 | 0.73% | 18,426,800 |
| 2013-10-23 | 2013-10-21 | 58.000 | 326,550 | -8,500 | 0.72% | 18,939,900 |
| 2013-10-22 | 2013-10-18 | 60.000 | 335,050 | +1,500 | 0.74% | 20,103,000 |
| 2013-10-21 | 2013-10-17 | 60.000 | 333,550 | -1,000 | 0.74% | 20,013,000 |
| 2013-10-18 | 2013-10-16 | 60.000 | 334,550 | -1,800 | 0.74% | 20,073,000 |
| 2013-10-17 | 2013-10-15 | 55.000 | 336,350 | -1,450 | 0.75% | 18,499,250 |
| 2013-10-16 | 2013-10-11 | 46.400 | 337,800 | -2,000 | 0.75% | 15,673,920 |
| 2013-10-15 | 2013-10-10 | 44.200 | 339,800 | +425 | 0.75% | 15,019,160 |
| 2013-10-09 | 2013-10-07 | 45.600 | 339,375 | +850 | 0.75% | 15,475,500 |
| 2013-10-08 | 2013-10-04 | 45.800 | 338,525 | +2,250 | 0.75% | 15,504,445 |
| 2013-10-07 | 2013-10-03 | 46.800 | 336,275 | -1,250 | 0.75% | 15,737,670 |
| 2013-10-04 | 2013-10-02 | 43.200 | 337,525 | +1,200 | 0.75% | 14,581,080 |
| 2013-10-03 | 2013-09-30 | 43.200 | 336,325 | +4,750 | 0.75% | 14,529,240 |
| 2013-10-02 | 2013-09-27 | 37.600 | 331,575 | +250 | 0.74% | 12,467,220 |
| 2013-09-30 | 2013-09-26 | 35.400 | 331,325 | +750 | 0.74% | 11,728,905 |
| 2013-09-17 | 2013-09-13 | 32.000 | 330,575 | -1,000 | 0.73% | 10,578,400 |
| 2013-09-11 | 2013-09-09 | 31.800 | 331,575 | +1,000 | 0.74% | 10,544,085 |
| 2013-08-28 | 2013-08-26 | 30.800 | 330,575 | -1,750 | 0.73% | 10,181,710 |
| 2013-08-07 | 2013-08-05 | 32.600 | 332,325 | +1,675 | 0.74% | 10,833,795 |
| 2013-07-29 | 2013-07-25 | 32.600 | 330,650 | -3,000 | 0.73% | 10,779,190 |
| 2013-07-26 | 2013-07-24 | 32.400 | 333,650 | -1,000 | 0.74% | 10,810,260 |
| 2013-07-25 | 2013-07-23 | 32.400 | 334,650 | -1,225 | 0.74% | 10,842,660 |
| 2013-07-24 | 2013-07-22 | 32.200 | 335,875 | +25 | 0.75% | 10,815,175 |
| 2013-07-23 | 2013-07-19 | 32.200 | 335,850 | +25 | 0.75% | 10,814,370 |
| 2013-07-22 | 2013-07-18 | 32.600 | 335,825 | +925 | 0.75% | 10,947,895 |
| 2013-07-15 | 2013-07-11 | 32.800 | 334,900 | +500 | 0.74% | 10,984,720 |
| 2013-06-28 | 2013-06-26 | 33.000 | 334,400 | +25 | 0.74% | 11,035,200 |
| 2013-06-27 | 2013-06-25 | 32.800 | 334,375 | +50 | 0.74% | 10,967,500 |
| 2013-06-26 | 2013-06-24 | 33.000 | 334,325 | -50 | 0.74% | 11,032,725 |
| 2013-06-25 | 2013-06-21 | 32.800 | 334,375 | -50 | 0.74% | 10,967,500 |
| 2013-06-24 | 2013-06-20 | 32.600 | 334,425 | -325 | 0.74% | 10,902,255 |
| 2013-06-18 | 2013-06-14 | 31.800 | 334,750 | -500 | 0.74% | 10,645,050 |
| 2013-06-17 | 2013-06-13 | 31.800 | 335,250 | -500 | 0.74% | 10,660,950 |
| 2013-06-13 | 2013-06-10 | 32.000 | 335,750 | -500 | 0.75% | 10,744,000 |
| 2013-06-11 | 2013-06-07 | 33.200 | 336,250 | +25 | 0.75% | 11,163,500 |
| 2013-06-10 | 2013-06-06 | 32.000 | 336,225 | +750 | 0.75% | 10,759,200 |
| 2013-05-29 | 2013-05-27 | 32.000 | 335,475 | +500 | 0.74% | 10,735,200 |
| 2013-05-27 | 2013-05-23 | 32.000 | 334,975 | -50 | 0.74% | 10,719,200 |
| 2013-05-15 | 2013-05-13 | 34.000 | 335,025 | -500 | 0.74% | 11,390,850 |
| 2013-05-08 | 2013-05-06 | 32.800 | 335,525 | -50 | 0.74% | 11,005,220 |
| 2013-04-22 | 2013-04-18 | 33.200 | 335,575 | -10,000 | 0.74% | 11,141,090 |
| 2013-04-19 | 2013-04-17 | 33.000 | 345,575 | +1,000 | 0.77% | 11,403,975 |
| 2013-04-09 | 2013-04-05 | 32.800 | 344,575 | -400 | 0.92% | 11,302,060 |
| 2013-04-03 | 2013-03-28 | 36.000 | 344,975 | -6,400 | 0.92% | 12,419,100 |
| 2013-03-20 | 2013-03-18 | 35.800 | 351,375 | -500 | 0.94% | 12,579,225 |
| 2013-03-14 | 2013-03-12 | 37.000 | 351,875 | -5,000 | 0.94% | 13,019,375 |
| 2013-03-12 | 2013-03-08 | 37.200 | 356,875 | -1,075 | 0.95% | 13,275,750 |
| 2013-03-11 | 2013-03-07 | 38.600 | 357,950 | +1,575 | 0.95% | 13,816,870 |
| 2013-03-08 | 2013-03-06 | 40.200 | 356,375 | -500 | 0.95% | 14,326,275 |
| 2013-02-26 | 2013-02-22 | 32.400 | 356,875 | +500 | 0.95% | 11,562,750 |
| 2013-02-06 | 2013-02-04 | 33.000 | 356,375 | -1,000 | 0.95% | 11,760,375 |
| 2013-01-30 | 2013-01-28 | 32.600 | 357,375 | +300 | 0.95% | 11,650,425 |
| 2013-01-29 | 2013-01-25 | 33.400 | 357,075 | -500 | 0.95% | 11,926,305 |
| 2013-01-28 | 2013-01-24 | 33.400 | 357,575 | -92,500 | 0.95% | 11,943,005 |
| 2013-01-25 | 2013-01-23 | 33.800 | 450,075 | +3,400 | 1.20% | 15,212,535 |
| 2013-01-22 | 2013-01-18 | 34.600 | 446,675 | -550 | 1.19% | 15,454,955 |
| 2013-01-21 | 2013-01-17 | 33.000 | 447,225 | -75 | 1.19% | 14,758,425 |
| 2013-01-18 | 2013-01-16 | 33.000 | 447,300 | -1,350 | 1.19% | 14,760,900 |
| 2013-01-17 | 2013-01-15 | 32.000 | 448,650 | -3,875 | 1.19% | 14,356,800 |
| 2013-01-16 | 2013-01-14 | 32.000 | 452,525 | -300,000 | 1.20% | 14,480,800 |
| 2013-01-15 | 2013-01-11 | 34.000 | 752,525 | +6,050 | 2.00% | 25,585,850 |
| 2013-01-14 | 2013-01-10 | 33.800 | 746,475 | +9,100 | 1.99% | 25,230,855 |
| 2013-01-11 | 2013-01-09 | 27.200 | 737,375 | +22,075 | 1.96% | 20,056,600 |
| 2013-01-09 | 2013-01-07 | 28.000 | 715,300 | +12,500 | 1.90% | 20,028,400 |
| 2013-01-07 | 2013-01-03 | 33.200 | 702,800 | -2,500 | 1.87% | 23,332,960 |
| 2013-01-04 | 2013-01-02 | 34.000 | 705,300 | -4,375 | 1.88% | 23,980,200 |
| 2013-01-03 | 2012-12-31 | 33.600 | 709,675 | +7,650 | 1.89% | 23,845,080 |
| 2013-01-02 | 2012-12-27 | 33.000 | 702,025 | +25 | 1.87% | 23,166,825 |
| 2012-12-28 | 2012-12-24 | 34.000 | 702,000 | +4,025 | 1.87% | 23,868,000 |
| 2012-12-27 | 2012-12-20 | 34.000 | 697,975 | -6,125 | 1.86% | 23,731,150 |
| 2012-12-21 | 2012-12-19 | 34.400 | 704,100 | +25 | 1.87% | 24,221,040 |
| 2012-12-20 | 2012-12-18 | 34.600 | 704,075 | -975 | 1.87% | 24,360,995 |
| 2012-12-19 | 2012-12-17 | 34.600 | 705,050 | +50 | 1.88% | 24,394,730 |
| 2012-12-18 | 2012-12-14 | 34.000 | 705,000 | -4,000 | 1.88% | 23,970,000 |
| 2012-12-17 | 2012-12-13 | 34.000 | 709,000 | -200 | 1.89% | 24,106,000 |
| 2012-12-13 | 2012-12-11 | 34.200 | 709,200 | +300 | 1.89% | 24,254,640 |
| 2012-12-12 | 2012-12-10 | 34.000 | 708,900 | +25 | 1.89% | 24,102,600 |
| 2012-12-11 | 2012-12-07 | 35.000 | 708,875 | -2,125 | 1.89% | 24,810,625 |
| 2012-12-07 | 2012-12-05 | 35.000 | 711,000 | +1,375 | 1.89% | 24,885,000 |
| 2012-12-06 | 2012-12-04 | 34.400 | 709,625 | -450 | 1.89% | 24,411,100 |
| 2012-12-05 | 2012-12-03 | 34.600 | 710,075 | -4,900 | 1.89% | 24,568,595 |
| 2012-12-04 | 2012-11-30 | 34.400 | 714,975 | +50 | 1.90% | 24,595,140 |
| 2012-12-03 | 2012-11-29 | 34.600 | 714,925 | -3,225 | 1.90% | 24,736,405 |
| 2012-11-30 | 2012-11-28 | 34.000 | 718,150 | +5,850 | 1.91% | 24,417,100 |
| 2012-11-29 | 2012-11-27 | 34.000 | 712,300 | -4,425 | 1.90% | 24,218,200 |
| 2012-11-28 | 2012-11-26 | 34.000 | 716,725 | -2,000 | 1.91% | 24,368,650 |
| 2012-11-27 | 2012-11-23 | 34.000 | 718,725 | -350 | 1.91% | 24,436,650 |
| 2012-11-26 | 2012-11-22 | 35.000 | 719,075 | +450 | 1.91% | 25,167,625 |
| 2012-11-23 | 2012-11-21 | 33.800 | 718,625 | -6,175 | 1.91% | 24,289,525 |
| 2012-11-22 | 2012-11-20 | 34.000 | 724,800 | -38,800 | 1.93% | 24,643,200 |
| 2012-11-21 | 2012-11-19 | 34.000 | 763,600 | -8,000 | 2.03% | 25,962,400 |
| 2012-11-20 | 2012-11-16 | 34.000 | 771,600 | +43,250 | 2.05% | 26,234,400 |
| 2012-11-19 | 2012-11-15 | 37.200 | 728,350 | -5,575 | 1.94% | 27,094,620 |
| 2012-11-16 | 2012-11-14 | 37.800 | 733,925 | +4,400 | 1.95% | 27,742,365 |
| 2012-11-15 | 2012-11-13 | 38.000 | 729,525 | -400 | 1.94% | 27,721,950 |
| 2012-11-14 | 2012-11-12 | 37.600 | 729,925 | -150 | 1.94% | 27,445,180 |
| 2012-11-09 | 2012-11-07 | 37.400 | 730,075 | +400 | 1.94% | 27,304,805 |
| 2012-11-08 | 2012-11-06 | 40.000 | 729,675 | +5,775 | 1.94% | 29,187,000 |
| 2012-11-07 | 2012-11-05 | 40.000 | 723,900 | -6,050 | 1.93% | 28,956,000 |
| 2012-11-06 | 2012-11-02 | 39.600 | 729,950 | -44,000 | 1.94% | 28,906,020 |
| 2012-11-05 | 2012-11-01 | 37.400 | 773,950 | -4,375 | 2.06% | 28,945,730 |
| 2012-11-02 | 2012-10-31 | 36.400 | 778,325 | +10,225 | 2.07% | 28,331,030 |
| 2012-11-01 | 2012-10-30 | 36.400 | 768,100 | +9,125 | 2.05% | 27,958,840 |
| 2012-10-31 | 2012-10-29 | 36.000 | 758,975 | -1,950 | 2.02% | 27,323,100 |
| 2012-10-30 | 2012-10-26 | 35.800 | 760,925 | -2,050 | 2.03% | 27,241,115 |
| 2012-10-29 | 2012-10-25 | 35.800 | 762,975 | -10,900 | 2.03% | 27,314,505 |
| 2012-10-26 | 2012-10-24 | 35.000 | 773,875 | -7,300 | 2.06% | 27,085,625 |
| 2012-10-25 | 2012-10-22 | 34.400 | 781,175 | -1,500 | 2.08% | 26,872,420 |
| 2012-10-24 | 2012-10-19 | 34.000 | 782,675 | +2,500 | 2.08% | 26,610,950 |
| 2012-10-22 | 2012-10-18 | 34.400 | 780,175 | +12,225 | 2.08% | 26,838,020 |
| 2012-10-19 | 2012-10-17 | 32.800 | 767,950 | +8,025 | 2.04% | 25,188,760 |
| 2012-10-18 | 2012-10-16 | 32.600 | 759,925 | +6,000 | 2.02% | 24,773,555 |
| 2012-10-17 | 2012-10-15 | 32.600 | 753,925 | +4,925 | 2.01% | 24,577,955 |
| 2012-10-16 | 2012-10-12 | 34.000 | 749,000 | +7,650 | 1.99% | 25,466,000 |
| 2012-10-15 | 2012-10-11 | 34.000 | 741,350 | +3,400 | 1.97% | 25,205,900 |
| 2012-10-12 | 2012-10-10 | 35.600 | 737,950 | +1,650 | 1.96% | 26,271,020 |
| 2012-10-11 | 2012-10-09 | 34.600 | 736,300 | -75 | 1.96% | 25,475,980 |
| 2012-10-10 | 2012-10-08 | 34.400 | 736,375 | -50 | 1.96% | 25,331,300 |
| 2012-10-09 | 2012-10-05 | 36.000 | 736,425 | +11,050 | 1.96% | 26,511,300 |
| 2012-10-08 | 2012-10-04 | 34.600 | 725,375 | +200 | 1.93% | 25,097,975 |
| 2012-10-05 | 2012-10-03 | 35.200 | 725,175 | -25 | 1.93% | 25,526,160 |
| 2012-10-04 | 2012-09-28 | 33.200 | 725,200 | -2,100 | 1.93% | 24,076,640 |
| 2012-09-28 | 2012-09-26 | 35.600 | 727,300 | -800 | 1.94% | 25,891,880 |
| 2012-09-27 | 2012-09-25 | 35.400 | 728,100 | -5,100 | 1.94% | 25,774,740 |
| 2012-09-25 | 2012-09-21 | 36.200 | 733,200 | -1,500 | 2.08% | 26,541,840 |
| 2012-09-24 | 2012-09-20 | 37.000 | 734,700 | -1,475 | 2.08% | 27,183,900 |
| 2012-09-20 | 2012-09-18 | 33.800 | 736,175 | -2,850 | 2.09% | 24,882,715 |
| 2012-09-18 | 2012-09-14 | 33.000 | 739,025 | -1,025 | 2.09% | 24,387,825 |
| 2012-09-13 | 2012-09-11 | 34.000 | 740,050 | -2,500 | 2.10% | 25,161,700 |
| 2012-09-07 | 2012-09-05 | 33.000 | 742,550 | +1,000 | 2.10% | 24,504,150 |
| 2012-09-04 | 2012-08-31 | 35.200 | 741,550 | -500 | 2.10% | 26,102,560 |
| 2012-08-28 | 2012-08-24 | 37.600 | 742,050 | +1,500 | 2.10% | 27,901,080 |
| 2012-08-24 | 2012-08-22 | 41.000 | 740,550 | +450 | 2.10% | 30,362,550 |
| 2012-08-22 | 2012-08-20 | 42.000 | 740,100 | +500 | 2.10% | 31,084,200 |
| 2012-08-21 | 2012-08-17 | 42.000 | 739,600 | +31,725 | 2.10% | 31,063,200 |
| 2012-08-20 | 2012-08-16 | 41.200 | 707,875 | +650 | 2.01% | 29,164,450 |
| 2012-08-17 | 2012-08-15 | 41.600 | 707,225 | +475 | 2.00% | 29,420,560 |
| 2012-08-16 | 2012-08-14 | 40.400 | 706,750 | +500 | 2.00% | 28,552,700 |
| 2012-08-13 | 2012-08-09 | 43.800 | 706,250 | -250 | 2.00% | 30,933,750 |
| 2012-08-09 | 2012-08-07 | 40.200 | 706,500 | +500 | 2.00% | 28,401,300 |
| 2012-08-02 | 2012-07-31 | 47.000 | 706,000 | -150 | 2.00% | 33,182,000 |
| 2012-08-01 | 2012-07-30 | 47.400 | 706,150 | +425 | 2.00% | 33,471,510 |
| 2012-07-24 | 2012-07-20 | 48.800 | 705,725 | -1,350 | 2.00% | 34,439,380 |
| 2012-07-23 | 2012-07-19 | 49.600 | 707,075 | -5,750 | 2.00% | 35,070,920 |
| 2012-07-20 | 2012-07-18 | 49.200 | 712,825 | -6,550 | 2.02% | 35,070,990 |
| 2012-07-19 | 2012-07-17 | 49.400 | 719,375 | +50 | 2.04% | 35,537,125 |
| 2012-07-17 | 2012-07-13 | 48.800 | 719,325 | +1,325 | 2.04% | 35,103,060 |
| 2012-07-16 | 2012-07-12 | 49.400 | 718,000 | +200 | 2.03% | 35,469,200 |
| 2012-07-13 | 2012-07-11 | 48.600 | 717,800 | +500 | 2.03% | 34,885,080 |
| 2012-07-12 | 2012-07-10 | 49.800 | 717,300 | +250 | 2.03% | 35,721,540 |
| 2012-07-11 | 2012-07-09 | 48.200 | 717,050 | -425 | 2.03% | 34,561,810 |
| 2012-07-10 | 2012-07-06 | 47.800 | 717,475 | +425 | 2.03% | 34,295,305 |
| 2012-07-03 | 2012-06-28 | 46.800 | 717,050 | -500 | 2.03% | 33,557,940 |
| 2012-06-25 | 2012-06-21 | 45.400 | 717,550 | -2,525 | 2.03% | 32,576,770 |
| 2012-06-22 | 2012-06-20 | 45.600 | 720,075 | -3,200 | 2.04% | 32,835,420 |
| 2012-06-20 | 2012-06-18 | 44.000 | 723,275 | -7,600 | 2.05% | 31,824,100 |
| 2012-06-19 | 2012-06-15 | 46.200 | 730,875 | -2,950 | 2.07% | 33,766,425 |
| 2012-06-18 | 2012-06-14 | 48.000 | 733,825 | +500 | 2.08% | 35,223,600 |
| 2012-06-15 | 2012-06-13 | 48.600 | 733,325 | -8,500 | 2.08% | 35,639,595 |
| 2012-06-14 | 2012-06-12 | 50.000 | 741,825 | -2,950 | 2.10% | 37,091,250 |
| 2012-06-13 | 2012-06-11 | 50.000 | 744,775 | -1,250 | 2.11% | 37,238,750 |
| 2012-06-08 | 2012-06-06 | 50.000 | 746,025 | -500 | 2.11% | 37,301,250 |
| 2012-06-04 | 2012-05-31 | 50.000 | 746,525 | -1,750 | 2.12% | 37,326,250 |
| 2012-05-31 | 2012-05-29 | 51.000 | 748,275 | -1,000 | 2.12% | 38,162,025 |
| 2012-05-30 | 2012-05-28 | 51.000 | 749,275 | -3,500 | 2.12% | 38,213,025 |
| 2012-05-29 | 2012-05-25 | 51.000 | 752,775 | -250 | 2.13% | 38,391,525 |
| 2012-05-24 | 2012-05-22 | 51.000 | 753,025 | +500 | 2.13% | 38,404,275 |
| 2012-05-23 | 2012-05-21 | 51.000 | 752,525 | -500 | 2.13% | 38,378,775 |
| 2012-05-22 | 2012-05-18 | 53.000 | 753,025 | -500 | 2.13% | 39,910,325 |
| 2012-05-18 | 2012-05-16 | 51.000 | 753,525 | -2,200 | 2.14% | 38,429,775 |
| 2012-05-17 | 2012-05-15 | 52.000 | 755,725 | -6,950 | 2.14% | 39,297,700 |
| 2012-05-16 | 2012-05-14 | 53.000 | 762,675 | -500 | 2.16% | 40,421,775 |
| 2012-05-11 | 2012-05-09 | 53.000 | 763,175 | +500 | 2.16% | 40,448,275 |
| 2012-05-07 | 2012-05-03 | 55.000 | 762,675 | -2,650 | 2.16% | 41,947,125 |
| 2012-05-04 | 2012-05-02 | 55.000 | 765,325 | +500 | 2.17% | 42,092,875 |
| 2012-05-03 | 2012-04-30 | 55.000 | 764,825 | -12,000 | 2.17% | 42,065,375 |
| 2012-04-27 | 2012-04-25 | 57.000 | 776,825 | -1,225 | 2.20% | 44,279,025 |
| 2012-04-19 | 2012-04-17 | 52.000 | 778,050 | +450 | 2.21% | 40,458,600 |
| 2012-04-16 | 2012-04-12 | 55.000 | 777,600 | +500 | 2.20% | 42,768,000 |
| 2012-04-03 | 2012-03-30 | 52.000 | 777,100 | -500 | 2.20% | 40,409,200 |
| 2012-04-02 | 2012-03-29 | 52.000 | 777,600 | -500 | 2.20% | 40,435,200 |
| 2012-03-30 | 2012-03-28 | 54.000 | 778,100 | +500 | 2.21% | 42,017,400 |
| 2012-03-21 | 2012-03-19 | 55.000 | 777,600 | -500 | 2.20% | 42,768,000 |
| 2012-03-20 | 2012-03-16 | 55.000 | 778,100 | -2,500 | 2.21% | 42,795,500 |
| 2012-03-19 | 2012-03-15 | 56.000 | 780,600 | -2,450 | 2.21% | 43,713,600 |
| 2012-03-16 | 2012-03-14 | 56.000 | 783,050 | -2,500 | 2.22% | 43,850,800 |
| 2012-03-15 | 2012-03-13 | 56.000 | 785,550 | -32,000 | 2.23% | 43,990,800 |
| 2012-03-14 | 2012-03-12 | 55.000 | 817,550 | +500 | 2.32% | 44,965,250 |
| 2012-03-13 | 2012-03-09 | 56.000 | 817,050 | -2,500 | 2.32% | 45,754,800 |
| 2012-03-12 | 2012-03-08 | 56.000 | 819,550 | -2,350 | 2.32% | 45,894,800 |
| 2012-03-09 | 2012-03-07 | 56.000 | 821,900 | -1,150 | 2.33% | 46,026,400 |
| 2012-03-08 | 2012-03-06 | 55.000 | 823,050 | -3,300 | 2.33% | 45,267,750 |
| 2012-03-07 | 2012-03-05 | 56.000 | 826,350 | -3,700 | 2.34% | 46,275,600 |
| 2012-03-06 | 2012-03-02 | 58.000 | 830,050 | -9,750 | 2.35% | 48,142,900 |
| 2012-03-05 | 2012-03-01 | 54.000 | 839,800 | +750 | 2.38% | 45,349,200 |
| 2012-03-02 | 2012-02-29 | 55.000 | 839,050 | +875 | 2.38% | 46,147,750 |
| 2012-03-01 | 2012-02-28 | 57.000 | 838,175 | +500 | 2.38% | 47,775,975 |
| 2012-02-29 | 2012-02-27 | 59.000 | 837,675 | -100 | 2.37% | 49,422,825 |
| 2012-02-28 | 2012-02-24 | 58.000 | 837,775 | +9,050 | 2.37% | 48,590,950 |
| 2012-02-27 | 2012-02-23 | 58.000 | 828,725 | +29,675 | 2.35% | 48,066,050 |
| 2012-02-24 | 2012-02-22 | 58.000 | 799,050 | +88,975 | 2.26% | 46,344,900 |
| 2012-02-23 | 2012-02-21 | 60.000 | 710,075 | +133,950 | 2.01% | 42,604,500 |
| 2012-02-22 | 2012-02-20 | 64.000 | 576,125 | -257,500 | 1.63% | 36,872,000 |
| 2012-02-21 | 2012-02-17 | 54.000 | 833,625 | +5,050 | 2.36% | 45,015,750 |
| 2012-02-20 | 2012-02-16 | 53.000 | 828,575 | -2,350 | 2.35% | 43,914,475 |
| 2012-02-17 | 2012-02-15 | 50.000 | 830,925 | -15,600 | 2.35% | 41,546,250 |
| 2012-02-16 | 2012-02-14 | 55.000 | 846,525 | -24,875 | 2.40% | 46,558,875 |
| 2012-02-15 | 2012-02-13 | 48.000 | 871,400 | -25,125 | 2.47% | 41,827,200 |
| 2012-02-14 | 2012-02-10 | 45.800 | 896,525 | -2,250 | 2.54% | 41,060,845 |
| 2012-02-13 | 2012-02-09 | 45.800 | 898,775 | -12,750 | 2.55% | 41,163,895 |
| 2012-02-10 | 2012-02-08 | 45.600 | 911,525 | -18,400 | 2.58% | 41,565,540 |
| 2012-02-08 | 2012-02-06 | 46.000 | 929,925 | -9,250 | 2.64% | 42,776,550 |
| 2012-02-07 | 2012-02-03 | 46.400 | 939,175 | +6,500 | 2.66% | 43,577,720 |
| 2012-02-06 | 2012-02-02 | 46.800 | 932,675 | -4,275 | 2.64% | 43,649,190 |
| 2012-02-03 | 2012-02-01 | 47.400 | 936,950 | -7,750 | 2.66% | 44,411,430 |
| 2012-02-02 | 2012-01-31 | 45.600 | 944,700 | +550 | 2.68% | 43,078,320 |
| 2012-02-01 | 2012-01-30 | 47.800 | 944,150 | +59,725 | 2.68% | 45,130,370 |
| 2012-01-31 | 2012-01-27 | 47.600 | 884,425 | +450 | 2.51% | 42,098,630 |
| 2012-01-30 | 2012-01-26 | 49.000 | 883,975 | -3,300 | 2.51% | 43,314,775 |
| 2012-01-27 | 2012-01-20 | 48.400 | 887,275 | +1,325 | 2.51% | 42,944,110 |
| 2012-01-20 | 2012-01-18 | 49.400 | 885,950 | +650 | 2.51% | 43,765,930 |
| 2012-01-19 | 2012-01-17 | 49.600 | 885,300 | -20,900 | 2.51% | 43,910,880 |
| 2012-01-18 | 2012-01-16 | 49.600 | 906,200 | -1,000 | 2.57% | 44,947,520 |
| 2012-01-16 | 2012-01-12 | 50.000 | 907,200 | +1,500 | 2.57% | 45,360,000 |
| 2012-01-11 | 2012-01-09 | 49.600 | 905,700 | -25,400 | 2.57% | 44,922,720 |
| 2012-01-10 | 2012-01-06 | 52.000 | 931,100 | -675 | 2.64% | 48,417,200 |
| 2012-01-09 | 2012-01-05 | 49.400 | 931,775 | +375 | 2.64% | 46,029,685 |
| 2012-01-06 | 2012-01-04 | 49.400 | 931,400 | +4,350 | 2.64% | 46,011,160 |
| 2012-01-05 | 2012-01-03 | 47.200 | 927,050 | +1,800 | 2.63% | 43,756,760 |
| 2012-01-04 | 2011-12-30 | 49.600 | 925,250 | +3,525 | 2.62% | 45,892,400 |
| 2012-01-03 | 2011-12-29 | 51.000 | 921,725 | +1,000 | 2.61% | 47,007,975 |
| 2011-12-30 | 2011-12-28 | 52.000 | 920,725 | +33,000 | 2.61% | 47,877,700 |
| 2011-12-28 | 2011-12-22 | 54.000 | 887,725 | -2,500 | 2.52% | 47,937,150 |
| 2011-12-23 | 2011-12-21 | 53.000 | 890,225 | +75 | 2.52% | 47,181,925 |
| 2011-12-22 | 2011-12-20 | 51.000 | 890,150 | -225 | 2.52% | 45,397,650 |
| 2011-12-21 | 2011-12-19 | 51.000 | 890,375 | -13,900 | 2.52% | 45,409,125 |
| 2011-12-19 | 2011-12-15 | 50.000 | 904,275 | +500 | 2.56% | 45,213,750 |
| 2011-12-16 | 2011-12-14 | 48.600 | 903,775 | -143,125 | 2.56% | 43,923,465 |
| 2011-12-15 | 2011-12-13 | 54.000 | 1,046,900 | +1,250 | 2.97% | 56,532,600 |
| 2011-12-14 | 2011-12-12 | 56.000 | 1,045,650 | +14,800 | 2.96% | 58,556,400 |
| 2011-12-13 | 2011-12-09 | 57.000 | 1,030,850 | +7,700 | 2.92% | 58,758,450 |
| 2011-12-12 | 2011-12-08 | 55.000 | 1,023,150 | +28,700 | 2.90% | 56,273,250 |
| 2011-12-09 | 2011-12-07 | 52.000 | 994,450 | +6,325 | 2.82% | 51,711,400 |
| 2011-12-07 | 2011-12-05 | 53.000 | 988,125 | +17,575 | 2.80% | 52,370,625 |
| 2011-12-06 | 2011-12-02 | 49.000 | 970,550 | +6,025 | 2.75% | 47,556,950 |
| 2011-12-02 | 2011-11-30 | 47.600 | 964,525 | +1,000 | 2.73% | 45,911,390 |
| 2011-12-01 | 2011-11-29 | 51.000 | 963,525 | +8,800 | 2.73% | 49,139,775 |
| 2011-11-30 | 2011-11-28 | 50.000 | 954,725 | +2,900 | 2.71% | 47,736,250 |
| 2011-11-29 | 2011-11-25 | 49.800 | 951,825 | +1,725 | 2.70% | 47,400,885 |
| 2011-11-28 | 2011-11-24 | 52.000 | 950,100 | +4,000 | 2.69% | 49,405,200 |
| 2011-11-25 | 2011-11-23 | 55.000 | 946,100 | +11,750 | 2.68% | 52,035,500 |
| 2011-11-24 | 2011-11-22 | 52.000 | 934,350 | +39,300 | 2.65% | 48,586,200 |
| 2011-11-23 | 2011-11-21 | 49.600 | 895,050 | +7,150 | 2.54% | 44,394,480 |
| 2011-11-22 | 2011-11-18 | 52.000 | 887,900 | +113,900 | 2.52% | 46,170,800 |
| 2011-11-21 | 2011-11-17 | 48.000 | 774,000 | +133,950 | 2.19% | 37,152,000 |
| 2011-11-18 | 2011-11-16 | 44.000 | 640,050 | +8,425 | 1.81% | 28,162,200 |
| 2011-11-17 | 2011-11-15 | 45.000 | 631,625 | +12,800 | 1.79% | 28,423,125 |
| 2011-11-16 | 2011-11-14 | 42.200 | 618,825 | +10,700 | 1.75% | 26,114,415 |
| 2011-11-15 | 2011-11-11 | 41.800 | 608,125 | -2,950 | 1.72% | 25,419,625 |
| 2011-11-14 | 2011-11-10 | 42.600 | 611,075 | +2,975 | 1.73% | 26,031,795 |
| 2011-11-11 | 2011-11-09 | 43.600 | 608,100 | +525 | 1.72% | 26,513,160 |
| 2011-11-10 | 2011-11-08 | 43.200 | 607,575 | +20,625 | 1.72% | 26,247,240 |
| 2011-11-09 | 2011-11-07 | 42.000 | 586,950 | -6,750 | 1.66% | 24,651,900 |
| 2011-11-07 | 2011-11-03 | 39.600 | 593,700 | +4,500 | 1.68% | 23,510,520 |
| 2011-11-04 | 2011-11-02 | 39.000 | 589,200 | +850 | 1.67% | 22,978,800 |
| 2011-11-03 | 2011-11-01 | 40.000 | 588,350 | -50 | 1.67% | 23,534,000 |
| 2011-11-02 | 2011-10-31 | 39.400 | 588,400 | +25,000 | 1.67% | 23,182,960 |
| 2011-11-01 | 2011-10-28 | 39.600 | 563,400 | +1,000 | 1.60% | 22,310,640 |
| 2011-10-31 | 2011-10-27 | 40.400 | 562,400 | +2,000 | 1.59% | 22,720,960 |
| 2011-10-25 | 2011-10-21 | 38.200 | 560,400 | +1,550 | 1.59% | 21,407,280 |
| 2011-10-24 | 2011-10-20 | 38.200 | 558,850 | +6,250 | 1.58% | 21,348,070 |
| 2011-10-21 | 2011-10-19 | 38.400 | 552,600 | +500 | 1.57% | 21,219,840 |
| 2011-10-20 | 2011-10-18 | 39.800 | 552,100 | +11,750 | 1.56% | 21,973,580 |
| 2011-10-19 | 2011-10-17 | 40.000 | 540,350 | +5,000 | 1.53% | 21,614,000 |
| 2011-10-18 | 2011-10-14 | 40.000 | 535,350 | +2,500 | 1.52% | 21,414,000 |
| 2011-10-17 | 2011-10-13 | 41.000 | 532,850 | +7,500 | 1.51% | 21,846,850 |
| 2011-10-13 | 2011-10-11 | 42.400 | 525,350 | -875 | 1.49% | 22,274,840 |
| 2011-10-12 | 2011-10-10 | 43.000 | 526,225 | +11,650 | 1.49% | 22,627,675 |
| 2011-10-11 | 2011-10-07 | 43.200 | 514,575 | +25 | 1.46% | 22,229,640 |
| 2011-10-10 | 2011-10-06 | 42.800 | 514,550 | +7,500 | 1.46% | 22,022,740 |
| 2011-10-06 | 2011-10-03 | 43.800 | 507,050 | +2,500 | 1.44% | 22,208,790 |
| 2011-10-03 | 2011-09-28 | 43.800 | 504,550 | +5,000 | 1.43% | 22,099,290 |
| 2011-09-30 | 2011-09-27 | 43.200 | 499,550 | +5,050 | 1.42% | 21,580,560 |
| 2011-09-28 | 2011-09-26 | 43.200 | 494,500 | +7,600 | 1.40% | 21,362,400 |
| 2011-09-27 | 2011-09-23 | 42.800 | 486,900 | +26,000 | 1.38% | 20,839,320 |
| 2011-09-26 | 2011-09-22 | 44.000 | 460,900 | +15,000 | 1.31% | 20,279,600 |
| 2011-09-22 | 2011-09-20 | 43.200 | 445,900 | +3,750 | 1.26% | 19,262,880 |
| 2011-09-15 | 2011-09-12 | 46.000 | 442,150 | +5,425 | 1.25% | 20,338,900 |
| 2011-09-09 | 2011-09-07 | 47.200 | 436,725 | -3,675 | 1.24% | 20,613,420 |
| 2011-09-08 | 2011-09-06 | 47.000 | 440,400 | -800 | 1.25% | 20,698,800 |
| 2011-09-07 | 2011-09-05 | 44.800 | 441,200 | +13,600 | 1.25% | 19,765,760 |
| 2011-09-06 | 2011-09-02 | 46.000 | 427,600 | +23,350 | 1.21% | 19,669,600 |
| 2011-09-01 | 2011-08-30 | 46.800 | 404,250 | +7,250 | 1.15% | 18,918,900 |
| 2011-08-31 | 2011-08-29 | 46.000 | 397,000 | +15,375 | 1.13% | 18,262,000 |
| 2011-08-30 | 2011-08-26 | 46.200 | 381,625 | +15,300 | 1.08% | 17,631,075 |
| 2011-08-29 | 2011-08-25 | 45.200 | 366,325 | +8,500 | 1.04% | 16,557,890 |
| 2011-08-26 | 2011-08-24 | 44.000 | 357,825 | +1,475 | 1.01% | 15,744,300 |
| 2011-08-25 | 2011-08-23 | 41.800 | 356,350 | +25,125 | 1.01% | 14,895,430 |
| 2011-08-24 | 2011-08-22 | 34.200 | 331,225 | +1,250 | 0.94% | 11,327,895 |
| 2011-08-09 | 2011-08-05 | 37.000 | 329,975 | +5,000 | 0.94% | 12,209,075 |
| 2011-07-04 | 2011-06-29 | 45.000 | 324,975 | +5,100 | 0.92% | 14,623,875 |
| 2011-06-29 | 2011-06-27 | 47.000 | 319,875 | +13,550 | 0.91% | 15,034,125 |
| 2011-06-28 | 2011-06-24 | 49.000 | 306,325 | +3,175 | 0.87% | 15,009,925 |
| 2011-06-27 | 2011-06-23 | 46.000 | 303,150 | +11,125 | 0.86% | 13,944,900 |
| 2011-06-24 | 2011-06-22 | 45.000 | 292,025 | +33,900 | 0.83% | 13,141,125 |
| 2011-06-23 | 2011-06-21 | 39.800 | 258,125 | +5,900 | 0.73% | 10,273,375 |
| 2011-05-13 | 2011-05-11 | 39.000 | 252,225 | -100 | 0.71% | 9,836,775 |
| 2011-05-05 | 2011-05-03 | 41.000 | 252,325 | +525 | 0.72% | 10,345,325 |
| 2011-03-31 | 2011-03-29 | 47.000 | 251,800 | -3,400 | 0.71% | 11,834,600 |
| 2011-03-23 | 2011-03-21 | 44.000 | 255,200 | +475 | 0.72% | 11,228,800 |
| 2011-03-17 | 2011-03-15 | 46.000 | 254,725 | -425 | 0.72% | 11,717,350 |
| 2011-03-08 | 2011-03-04 | 48.800 | 255,150 | -6,600 | 0.72% | 12,451,320 |
| 2011-03-07 | 2011-03-03 | 49.200 | 261,750 | -2,500 | 0.74% | 12,878,100 |
| 2011-02-25 | 2011-02-23 | 48.000 | 264,250 | +3,750 | 0.75% | 12,684,000 |
| 2011-02-24 | 2011-02-22 | 45.200 | 260,500 | +2,850 | 0.74% | 11,774,600 |
| 2011-02-23 | 2011-02-21 | 50.000 | 257,650 | +2,500 | 0.73% | 12,882,500 |
| 2011-02-10 | 2011-02-08 | 40.000 | 255,150 | +2,000 | 0.72% | 10,206,000 |
| 2011-02-01 | 2011-01-28 | 44.600 | 253,150 | -2,250 | 0.72% | 11,290,490 |
| 2011-01-31 | 2011-01-27 | 45.000 | 255,400 | -1,000 | 0.72% | 11,493,000 |
| 2011-01-12 | 2011-01-10 | 52.000 | 256,400 | +500 | 0.73% | 13,332,800 |
| 2010-12-16 | 2010-12-14 | 56.000 | 255,900 | +450 | 0.73% | 14,330,400 |
| 2010-12-02 | 2010-11-30 | 50.000 | 255,450 | +25 | 0.72% | 12,772,500 |
| 2010-10-25 | 2010-10-21 | 56.000 | 255,425 | +3,350 | 0.72% | 14,303,800 |
| 2010-10-20 | 2010-10-18 | 56.000 | 252,075 | +37,500 | 0.71% | 14,116,200 |
| 2010-10-19 | 2010-10-15 | 54.000 | 214,575 | +80,100 | 0.61% | 11,587,050 |
| 2010-10-18 | 2010-10-14 | 52.000 | 134,475 | +37,225 | 0.38% | 6,992,700 |
| 2010-10-05 | 2010-09-30 | 49.400 | 97,250 | +6,275 | 0.32% | 4,804,150 |
| 2010-10-04 | 2010-09-29 | 50.000 | 90,975 | +22,000 | 0.30% | 4,548,750 |
| 2010-09-17 | 2010-09-15 | 55.000 | 68,975 | -21,725 | 0.23% | 3,793,625 |
| 2010-09-15 | 2010-09-13 | 60.000 | 90,700 | -22,675 | 0.30% | 5,442,000 |
| 2010-09-02 | 2010-08-31 | 53.000 | 113,375 | +1,300 | 0.38% | 6,008,875 |
| 2010-09-01 | 2010-08-30 | 53.000 | 112,075 | +4,650 | 0.38% | 5,939,975 |
| 2010-08-31 | 2010-08-27 | 55.000 | 107,425 | +3,050 | 0.36% | 5,908,375 |
| 2010-08-19 | 2010-08-17 | 57.000 | 104,375 | +4,550 | 0.35% | 5,949,375 |
| 2010-07-28 | 2010-07-26 | 59.000 | 99,825 | +2,500 | 0.33% | 5,889,675 |
| 2010-07-26 | 2010-07-22 | 60.000 | 97,325 | +21,500 | 0.33% | 5,839,500 |
| 2010-07-23 | 2010-07-21 | 61.000 | 75,825 | +3,625 | 0.25% | 4,625,325 |
| 2010-07-22 | 2010-07-20 | 62.000 | 72,200 | +1,000 | 0.24% | 4,476,400 |
| 2010-07-21 | 2010-07-19 | 61.000 | 71,200 | -1,000 | 0.24% | 4,343,200 |
| 2010-07-20 | 2010-07-16 | 64.000 | 72,200 | -1,575 | 0.24% | 4,620,800 |
| 2010-07-05 | 2010-06-30 | 61.000 | 73,775 | +100 | 0.25% | 4,500,275 |
| 2010-06-30 | 2010-06-28 | 64.000 | 73,675 | -12,300 | 0.25% | 4,715,200 |
| 2010-06-23 | 2010-06-21 | 68.000 | 85,975 | +500 | 0.29% | 5,846,300 |
| 2010-06-18 | 2010-06-15 | 68.000 | 85,475 | +650 | 0.29% | 5,812,300 |
| 2010-06-11 | 2010-06-09 | 68.000 | 84,825 | +500 | 0.28% | 5,768,100 |
| 2010-05-31 | 2010-05-27 | 70.000 | 84,325 | +500 | 0.28% | 5,902,750 |
| 2010-05-27 | 2010-05-25 | 68.000 | 83,825 | +1,000 | 0.28% | 5,700,100 |
| 2010-05-24 | 2010-05-19 | 73.000 | 82,825 | +3,000 | 0.28% | 6,046,225 |
| 2010-05-18 | 2010-05-14 | 71.000 | 79,825 | +17,500 | 0.27% | 5,667,575 |
| 2010-05-06 | 2010-05-04 | 77.000 | 62,325 | -5,000 | 0.21% | 4,799,025 |
| 2010-05-05 | 2010-05-03 | 77.000 | 67,325 | -75 | 0.25% | 5,184,025 |
| 2010-05-03 | 2010-04-29 | 76.000 | 67,400 | +30,000 | 0.25% | 5,122,400 |
| 2010-04-27 | 2010-04-23 | 65.000 | 37,400 | -500 | 0.14% | 2,431,000 |
| 2010-04-26 | 2010-04-22 | 63.000 | 37,900 | +500 | 0.14% | 2,387,700 |
| 2010-04-16 | 2010-04-14 | 73.000 | 37,400 | -5,425 | 0.14% | 2,730,200 |
| 2010-04-13 | 2010-04-09 | 76.000 | 42,825 | +5,100 | 0.16% | 3,254,700 |
| 2010-04-08 | 2010-04-01 | 80.000 | 37,725 | +250 | 0.14% | 3,018,000 |
| 2010-04-01 | 2010-03-30 | 81.000 | 37,475 | +925 | 0.14% | 3,035,475 |
| 2010-03-31 | 2010-03-29 | 85.000 | 36,550 | +6,075 | 0.13% | 3,106,750 |
| 2010-03-29 | 2010-03-25 | 81.000 | 30,475 | -7,100 | 0.11% | 2,468,475 |
| 2010-03-26 | 2010-03-24 | 84.000 | 37,575 | +5,175 | 0.14% | 3,156,300 |
| 2010-03-24 | 2010-03-22 | 83.000 | 32,400 | +5,800 | 0.12% | 2,689,200 |
| 2010-03-23 | 2010-03-19 | 88.000 | 26,600 | +1,300 | 0.10% | 2,340,800 |
| 2010-03-22 | 2010-03-18 | 85.000 | 25,300 | +1,500 | 0.09% | 2,150,500 |
| 2010-03-19 | 2010-03-17 | 82.000 | 23,800 | -1,425 | 0.09% | 1,951,600 |
| 2010-03-16 | 2010-03-12 | 86.000 | 25,225 | +11,500 | 0.09% | 2,169,350 |
| 2010-03-08 | 2010-03-04 | 93.000 | 13,725 | -250 | 0.06% | 1,276,425 |
| 2010-03-03 | 2010-03-01 | 88.000 | 13,975 | +1,700 | 0.06% | 1,229,800 |
| 2010-03-01 | 2010-02-25 | 90.000 | 12,275 | -3,450 | 0.05% | 1,104,750 |
| 2010-02-26 | 2010-02-24 | 91.000 | 15,725 | +3,700 | 0.06% | 1,430,975 |
| 2010-02-10 | 2010-02-08 | 79.000 | 12,025 | +725 | 0.05% | 949,975 |
| 2010-02-09 | 2010-02-05 | 78.000 | 11,300 | +300 | 0.05% | 881,400 |
| 2010-02-03 | 2010-02-01 | 76.000 | 11,000 | +250 | 0.05% | 836,000 |
| 2010-02-02 | 2010-01-29 | 76.000 | 10,750 | +650 | 0.04% | 817,000 |
| 2010-01-28 | 2010-01-26 | 77.000 | 10,100 | +25 | 0.04% | 777,700 |
| 2010-01-22 | 2010-01-20 | 83.000 | 10,075 | +175 | 0.04% | 836,225 |
| 2010-01-14 | 2010-01-12 | 88.000 | 9,900 | -14,475 | 0.05% | 871,200 |
| 2010-01-13 | 2010-01-11 | 86.000 | 24,375 | -4,500 | 0.13% | 2,096,250 |
| 2010-01-12 | 2010-01-08 | 88.000 | 28,875 | -1,500 | 0.15% | 2,541,000 |
| 2010-01-08 | 2010-01-06 | 83.000 | 30,375 | +3,000 | 0.16% | 2,521,125 |
| 2010-01-07 | 2010-01-05 | 87.000 | 27,375 | -1,000 | 0.14% | 2,381,625 |
| 2010-01-06 | 2010-01-04 | 83.000 | 28,375 | -1,500 | 0.15% | 2,355,125 |
| 2009-12-29 | 2009-12-24 | 87.000 | 29,875 | +4,000 | 0.16% | 2,599,125 |
| 2009-12-28 | 2009-12-22 | 89.000 | 25,875 | +525 | 0.14% | 2,302,875 |
| 2009-12-23 | 2009-12-21 | 96.000 | 25,350 | +3,650 | 0.13% | 2,433,600 |
| 2009-12-21 | 2009-12-17 | 74.000 | 21,700 | -5,000 | 0.11% | 1,605,800 |
| 2009-12-16 | 2009-12-14 | 88.000 | 26,700 | +16,775 | 0.14% | 2,349,600 |
| 2009-12-10 | 2009-12-08 | 88.000 | 9,925 | +1,000 | 0.05% | 873,400 |
| 2009-12-03 | 2009-12-01 | 93.000 | 8,925 | +2,250 | 0.05% | 830,025 |
| 2009-12-02 | 2009-11-30 | 98.000 | 6,675 | +250 | 0.04% | 654,150 |
| 2009-11-30 | 2009-11-26 | 100.000 | 6,425 | -2,500 | 0.03% | 642,500 |
| 2009-11-27 | 2009-11-25 | 100.000 | 8,925 | -1,400 | 0.06% | 892,500 |
| 2009-11-26 | 2009-11-24 | 102.000 | 10,325 | +1,800 | 0.07% | 1,053,150 |
| 2009-11-25 | 2009-11-23 | 100.000 | 8,525 | +1,600 | 0.07% | 852,500 |
| 2009-11-12 | 2009-11-10 | 69.000 | 6,925 | +1,200 | 0.06% | 477,825 |
| 2009-11-09 | 2009-11-05 | 66.000 | 5,725 | -500 | 0.05% | 377,850 |
| 2009-11-06 | 2009-11-04 | 65.000 | 6,225 | +500 | 0.05% | 404,625 |
| 2009-11-04 | 2009-11-02 | 65.000 | 5,725 | +5,500 | 0.05% | 372,125 |
| 2009-11-03 | 2009-10-30 | 72.000 | 225 | +25 | 0.00% | 16,200 |
| 2009-04-27 | 2009-04-23 | 54.000 | 200 | -250 | 0.00% | 10,800 |
| 2009-04-24 | 2009-04-22 | 52.000 | 450 | +250 | 0.00% | 23,400 |
| 2008-12-11 | 2008-12-09 | 25.000 | 200 | -250 | 0.00% | 5,000 |
| 2008-08-14 | 2008-08-12 | 52.000 | 450 | -1,000 | 0.00% | 23,400 |
| 2008-07-23 | 2008-07-21 | 62.000 | 1,450 | +250 | 0.02% | 89,900 |
| 2008-06-03 | 2008-05-30 | 53.000 | 1,200 | +1,000 | 0.01% | 63,600 |
| 2008-05-30 | 2008-05-28 | 52.000 | 200 | -500 | 0.00% | 10,400 |
| 2008-05-23 | 2008-05-21 | 52.000 | 700 | +500 | 0.01% | 36,400 |
| 2008-04-10 | 2008-04-08 | 46.000 | 200 | -700 | 0.00% | 9,200 |
| 2008-01-10 | 2008-01-08 | 47.200 | 900 | -1,000 | 0.01% | 42,480 |
| 2007-12-05 | 2007-12-03 | 62.000 | 1,900 | -2,000 | 0.02% | 117,800 |
| 2007-12-04 | 2007-11-30 | 59.000 | 3,900 | +2,000 | 0.04% | 230,100 |
| 2007-11-26 | 2007-11-22 | 48.000 | 1,900 | -2,000 | 0.02% | 91,200 |
| 2007-11-23 | 2007-11-21 | 48.800 | 3,900 | -2,500 | 0.04% | 190,320 |
| 2007-11-22 | 2007-11-20 | 49.600 | 6,400 | +500 | 0.07% | 317,440 |
| 2007-11-14 | 2007-11-12 | 50.000 | 5,900 | -1,200 | 0.07% | 295,000 |
| 2007-11-13 | 2007-11-09 | 53.000 | 7,100 | -1,000 | 0.08% | 376,300 |
| 2007-11-08 | 2007-11-06 | 52.000 | 8,100 | -500 | 0.09% | 421,200 |
| 2007-11-07 | 2007-11-05 | 47.000 | 8,600 | +2,500 | 0.09% | 404,200 |
| 2007-11-05 | 2007-11-01 | 49.600 | 6,100 | +500 | 0.07% | 302,560 |
| 2007-11-02 | 2007-10-31 | 51.000 | 5,600 | -75 | 0.06% | 285,600 |
| 2007-11-01 | 2007-10-30 | 45.000 | 5,675 | -150 | 0.06% | 255,375 |
| 2007-10-18 | 2007-10-16 | 35.400 | 5,825 | -600 | 0.06% | 206,205 |
| 2007-09-18 | 2007-09-14 | 60.000 | 6,425 | -1,500 | 0.07% | 385,500 |
| 2007-09-17 | 2007-09-13 | 63.000 | 7,925 | +1,000 | 0.09% | 499,275 |
| 2007-09-14 | 2007-09-12 | 66.000 | 6,925 | +100 | 0.08% | 457,050 |
| 2007-09-13 | 2007-09-11 | 68.000 | 6,825 | +1,000 | 0.08% | 464,100 |
| 2007-09-11 | 2007-09-07 | 66.000 | 5,825 | -2,175 | 0.06% | 384,450 |
| 2007-09-10 | 2007-09-06 | 70.000 | 8,000 | +5,025 | 0.09% | 560,000 |
| 2007-08-31 | 2007-08-29 | 89.000 | 2,975 | +1,300 | 0.13% | 264,775 |
| 2007-08-29 | 2007-08-27 | 65.500 | 1,675 | -3,325 | 0.07% | 109,712 |
| 2007-08-28 | 2007-08-24 | 60.500 | 5,000 | +600 | 0.06% | 302,500 |
| 2007-08-27 | 2007-08-23 | 55.000 | 4,400 | +600 | 0.05% | 242,000 |
| 2007-08-20 | 2007-08-16 | 47.500 | 3,800 | -1,400 | 0.04% | 180,500 |
| 2007-08-15 | 2007-08-13 | 56.500 | 5,200 | +300 | 0.06% | 293,800 |
| 2007-08-13 | 2007-08-09 | 60.000 | 4,900 | +1,800 | 0.05% | 294,000 |
| 2007-08-07 | 2007-08-03 | 70.500 | 3,100 | +2,000 | 0.03% | 218,550 |
| 2007-08-01 | 2007-07-30 | 96.500 | 1,100 | -600 | 0.01% | 106,150 |
| 2007-07-30 | 2007-07-26 | 100.500 | 1,700 | +400 | 0.02% | 170,850 |
| 2007-07-23 | 2007-07-19 | 108.000 | 1,300 | -600 | 0.01% | 140,400 |
| 2007-07-19 | 2007-07-17 | 107.500 | 1,900 | +300 | 0.02% | 204,250 |
| 2007-07-17 | 2007-07-13 | 108.500 | 1,600 | +1,000 | 0.02% | 173,600 |
| 2007-07-16 | 2007-07-12 | 108.500 | 600 | -1,200 | 0.01% | 65,100 |
| 2007-07-13 | 2007-07-11 | 102.500 | 1,800 | +1,200 | 0.02% | 184,500 |
| 2007-07-12 | 2007-07-10 | 102.000 | 600 | -400 | 0.01% | 61,200 |
| 2007-07-11 | 2007-07-09 | 103.000 | 1,000 | -12,100 | 0.01% | 103,000 |
| 2007-07-10 | 2007-07-06 | 85.500 | 13,100 | +10,800 | 0.14% | 1,120,050 |
| 2007-06-27 | 2007-06-25 | 71.000 | 2,300 | -600 | 0.03% | 163,300 |
| 2007-06-26 | 2007-06-22 | 74.000 | 2,900 | 0.03% | 214,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy