History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.760 0 +0
2025-09-23 2025-09-19 0.760 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.820 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.910 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.900 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.370 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.445 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.295 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.315 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.460 0 +0
2024-11-13 2024-11-11 0.460 0 +0
2024-11-12 2024-11-08 0.460 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.415 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.540 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.650 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.700 0 +0
2024-10-21 2024-10-17 0.650 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.850 0 +0
2024-10-09 2024-10-07 1.010 0 +0
2024-10-08 2024-10-04 0.247 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.122 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.101 0 +0
2024-09-26 2024-09-24 0.101 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.123 0 +0
2024-08-09 2024-08-07 0.123 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.163 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.163 0 +0
2024-07-26 2024-07-24 0.163 0 +0
2024-07-25 2024-07-23 0.163 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.161 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.160 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.160 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.160 0 +0
2024-07-10 2024-07-08 0.160 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.160 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.165 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.187 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.179 0 +0
2024-06-03 2024-05-30 0.179 0 +0
2024-05-31 2024-05-29 0.179 0 +0
2024-05-30 2024-05-28 0.177 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.164 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.165 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.147 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.204 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.182 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.270 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.280 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.285 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.530 0 +0
2024-02-02 2024-01-31 0.455 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.530 0 +0
2024-01-26 2024-01-24 0.530 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.530 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.530 0 +0
2024-01-18 2024-01-16 0.530 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.550 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.590 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.600 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.460 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.490 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.460 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.420 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.405 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.370 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.550 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.740 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.740 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.960 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.870 0 +0
2023-09-05 2023-08-31 0.870 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.850 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.780 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.900 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.880 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.860 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.860 0 +0
2023-08-10 2023-08-08 0.860 0 +0
2023-08-09 2023-08-07 0.860 0 +0
2023-08-08 2023-08-04 0.880 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.910 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.910 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.950 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.880 0 +0
2023-07-20 2023-07-18 0.880 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.680 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.640 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.750 0 +0
2023-06-29 2023-06-27 0.750 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.780 0 +0
2023-06-16 2023-06-14 0.780 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.920 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 0.940 0 +0
2023-06-01 2023-05-30 0.890 0 +0
2023-05-31 2023-05-29 0.890 0 +0
2023-05-30 2023-05-25 0.890 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.990 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.040 0 +0
2023-05-11 2023-05-09 1.010 0 +0
2023-05-10 2023-05-08 0.970 0 +0
2023-05-09 2023-05-05 1.090 0 +0
2023-05-08 2023-05-04 1.090 0 +0
2023-05-05 2023-05-03 1.070 0 +0
2023-05-04 2023-05-02 1.070 0 +0
2023-05-03 2023-04-28 1.070 0 +0
2023-05-02 2023-04-27 1.070 0 +0
2023-04-28 2023-04-26 1.070 0 +0
2023-04-27 2023-04-25 1.070 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.110 0 +0
2023-04-20 2023-04-18 1.110 0 +0
2023-04-19 2023-04-17 1.120 0 +0
2023-04-18 2023-04-14 1.110 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.320 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.320 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.320 0 +0
2023-03-31 2023-03-29 1.320 0 +0
2023-03-30 2023-03-28 1.330 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.350 0 +0
2023-03-24 2023-03-22 1.350 0 +0
2023-03-23 2023-03-21 1.240 0 +0
2023-03-22 2023-03-20 1.310 0 +0
2023-03-21 2023-03-17 1.310 0 +0
2023-03-20 2023-03-16 1.380 0 +0
2023-03-17 2023-03-15 1.410 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.300 0 +0
2023-03-14 2023-03-10 1.480 0 +0
2023-03-13 2023-03-09 1.250 0 +0
2023-03-10 2023-03-08 1.270 0 +0
2023-03-09 2023-03-07 1.420 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.620 0 +0
2023-03-06 2023-03-02 1.650 0 +0
2023-03-03 2023-03-01 1.890 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.380 0 +0
2023-02-28 2023-02-24 1.390 0 +0
2023-02-27 2023-02-23 1.420 0 +0
2023-02-24 2023-02-22 1.660 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.220 0 +0
2023-02-16 2023-02-14 1.220 0 +0
2023-02-15 2023-02-13 1.220 0 +0
2023-02-14 2023-02-10 1.220 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.210 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.210 0 +0
2023-02-07 2023-02-03 1.210 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.090 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.210 0 +0
2023-01-31 2023-01-27 1.090 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.110 0 +0
2023-01-26 2023-01-19 1.110 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.100 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.100 0 +0
2023-01-16 2023-01-12 1.110 0 +0
2023-01-13 2023-01-11 1.080 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.110 0 +0
2023-01-10 2023-01-06 1.110 0 +0
2023-01-09 2023-01-05 1.110 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.110 0 +0
2023-01-03 2022-12-29 1.090 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.220 0 +0
2022-12-23 2022-12-21 1.270 0 +0
2022-12-22 2022-12-20 1.250 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.510 0 +0
2022-12-15 2022-12-13 1.280 0 +0
2022-12-14 2022-12-12 1.190 0 +0
2022-12-13 2022-12-09 1.190 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.190 0 +0
2022-12-08 2022-12-06 1.190 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.150 0 +0
2022-11-23 2022-11-21 1.150 0 +0
2022-11-22 2022-11-18 1.170 0 +0
2022-11-21 2022-11-17 1.210 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.370 0 +0
2022-11-10 2022-11-08 1.390 0 +0
2022-11-09 2022-11-07 1.390 0 +0
2022-11-08 2022-11-04 1.390 0 +0
2022-11-07 2022-11-03 1.400 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.220 0 +0
2022-11-02 2022-10-31 1.330 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.220 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.300 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.390 0 +0
2022-10-20 2022-10-18 1.400 0 +0
2022-10-19 2022-10-17 1.170 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.210 0 +0
2022-10-13 2022-10-11 1.230 0 +0
2022-10-12 2022-10-10 1.210 0 +0
2022-10-11 2022-10-07 1.340 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.530 0 +0
2022-10-06 2022-10-03 1.450 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.210 0 +0
2022-09-30 2022-09-28 1.240 0 +0
2022-09-29 2022-09-27 1.270 0 +0
2022-09-28 2022-09-26 1.610 0 +0
2022-09-27 2022-09-23 1.610 0 +0
2022-09-26 2022-09-22 1.610 0 +0
2022-09-23 2022-09-21 1.660 0 +0
2022-09-22 2022-09-20 1.660 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.660 0 +0
2022-09-19 2022-09-15 1.660 0 +0
2022-09-16 2022-09-14 1.650 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.720 0 +0
2022-09-13 2022-09-08 1.600 0 +0
2022-09-09 2022-09-07 1.520 0 +0
2022-09-08 2022-09-06 1.640 0 +0
2022-09-07 2022-09-05 1.640 0 +0
2022-09-06 2022-09-02 1.620 0 +0
2022-09-05 2022-09-01 1.620 0 +0
2022-09-02 2022-08-31 1.690 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.700 0 +0
2022-08-30 2022-08-26 1.640 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.700 0 +0
2022-08-25 2022-08-23 1.700 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.660 0 +0
2022-08-19 2022-08-17 1.640 0 +0
2022-08-18 2022-08-16 1.640 0 +0
2022-08-17 2022-08-15 1.760 0 +0
2022-08-16 2022-08-12 1.610 0 +0
2022-08-15 2022-08-11 1.610 0 +0
2022-08-12 2022-08-10 1.620 0 +0
2022-08-11 2022-08-09 1.650 0 +0
2022-08-10 2022-08-08 1.650 0 +0
2022-08-09 2022-08-05 1.660 0 +0
2022-08-08 2022-08-04 1.690 0 +0
2022-08-05 2022-08-03 1.690 0 +0
2022-08-04 2022-08-02 1.650 0 +0
2022-08-03 2022-08-01 1.800 0 +0
2022-08-02 2022-07-29 1.800 0 +0
2022-08-01 2022-07-28 1.800 0 +0
2022-07-29 2022-07-27 1.800 0 +0
2022-07-28 2022-07-26 1.800 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.870 0 +0
2022-07-25 2022-07-21 1.870 0 +0
2022-07-22 2022-07-20 1.890 0 +0
2022-07-21 2022-07-19 1.830 0 +0
2022-07-20 2022-07-18 1.830 0 +0
2022-07-19 2022-07-15 1.830 0 +0
2022-07-18 2022-07-14 1.830 0 +0
2022-07-15 2022-07-13 1.840 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 1.840 0 +0
2022-07-12 2022-07-08 1.840 0 +0
2022-07-11 2022-07-07 1.860 0 +0
2022-07-08 2022-07-06 1.980 0 +0
2022-07-07 2022-07-05 1.960 0 +0
2022-07-06 2022-07-04 1.970 0 +0
2022-07-05 2022-06-30 1.850 0 +0
2022-07-04 2022-06-29 1.860 0 +0
2022-06-30 2022-06-28 2.000 0 +0
2022-06-29 2022-06-27 1.860 0 +0
2022-06-28 2022-06-24 1.860 0 +0
2022-06-27 2022-06-23 1.870 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.980 0 +0
2022-06-22 2022-06-20 2.020 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.030 0 +0
2022-06-17 2022-06-15 2.100 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.350 0 +0
2022-06-13 2022-06-09 2.030 0 +0
2022-06-10 2022-06-08 1.960 0 +0
2022-06-09 2022-06-07 1.900 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.820 0 +0
2022-06-06 2022-06-01 1.830 0 +0
2022-06-02 2022-05-31 1.840 0 +0
2022-06-01 2022-05-30 1.850 0 +0
2022-05-31 2022-05-27 1.870 0 +0
2022-05-30 2022-05-26 1.900 0 +0
2022-05-27 2022-05-25 1.900 0 +0
2022-05-26 2022-05-24 1.980 0 +0
2022-05-25 2022-05-23 2.180 0 +0
2022-05-24 2022-05-20 2.190 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.110 0 +0
2022-05-19 2022-05-17 1.990 0 +0
2022-05-18 2022-05-16 2.010 0 +0
2022-05-17 2022-05-13 1.980 0 +0
2022-05-16 2022-05-12 2.010 0 +0
2022-05-13 2022-05-11 2.010 0 +0
2022-05-12 2022-05-10 1.820 0 +0
2022-05-11 2022-05-06 1.820 0 +0
2022-05-10 2022-05-05 1.800 0 +0
2022-05-06 2022-05-04 1.830 0 +0
2022-05-05 2022-05-03 2.080 0 +0
2022-05-04 2022-04-29 2.080 0 +0
2022-05-03 2022-04-28 2.080 0 +0
2022-04-29 2022-04-27 2.070 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 2.080 0 +0
2022-04-26 2022-04-22 2.080 0 +0
2022-04-25 2022-04-21 2.080 0 +0
2022-04-22 2022-04-20 2.080 0 +0
2022-04-21 2022-04-19 2.080 0 +0
2022-04-20 2022-04-14 2.100 0 +0
2022-04-19 2022-04-13 2.080 0 +0
2022-04-14 2022-04-12 2.030 0 +0
2022-04-13 2022-04-11 2.140 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.400 0 +0
2022-04-08 2022-04-06 2.300 0 +0
2022-04-07 2022-04-04 2.300 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.300 0 +0
2022-04-01 2022-03-30 2.300 0 +0
2022-03-31 2022-03-29 2.350 0 +0
2022-03-30 2022-03-28 2.360 0 +0
2022-03-29 2022-03-25 2.360 0 +0
2022-03-28 2022-03-24 2.360 0 +0
2022-03-25 2022-03-23 2.400 0 +0
2022-03-24 2022-03-22 2.340 0 +0
2022-03-23 2022-03-21 2.500 0 +0
2022-03-22 2022-03-18 2.420 0 +0
2022-03-21 2022-03-17 2.400 0 +0
2022-03-18 2022-03-16 2.200 0 +0
2022-03-17 2022-03-15 2.200 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.300 0 +0
2022-03-14 2022-03-10 2.310 0 +0
2022-03-11 2022-03-09 2.310 0 +0
2022-03-10 2022-03-08 2.310 0 +0
2022-03-09 2022-03-07 2.430 0 +0
2022-03-08 2022-03-04 2.430 0 +0
2022-03-07 2022-03-03 2.480 0 +0
2022-03-04 2022-03-02 2.550 0 +0
2022-03-03 2022-03-01 2.550 0 +0
2022-03-02 2022-02-28 2.600 0 +0
2022-03-01 2022-02-25 2.600 0 +0
2022-02-28 2022-02-24 2.600 0 +0
2022-02-25 2022-02-23 2.650 0 +0
2022-02-24 2022-02-22 2.650 0 +0
2022-02-23 2022-02-21 2.650 0 +0
2022-02-22 2022-02-18 2.650 0 +0
2022-02-21 2022-02-17 2.650 0 +0
2022-02-18 2022-02-16 2.410 0 +0
2022-02-17 2022-02-15 2.410 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.500 0 +0
2022-02-14 2022-02-10 2.500 0 +0
2022-02-11 2022-02-09 2.550 0 +0
2022-02-10 2022-02-08 2.800 0 +0
2022-02-09 2022-02-07 2.800 0 +0
2022-02-08 2022-02-04 2.360 0 +0
2022-02-07 2022-01-31 2.350 0 +0
2022-02-04 2022-01-27 2.600 0 +0
2022-01-28 2022-01-26 2.600 0 +0
2022-01-27 2022-01-25 2.700 0 +0
2022-01-26 2022-01-24 2.700 0 +0
2022-01-25 2022-01-21 2.700 0 +0
2022-01-24 2022-01-20 2.700 0 +0
2022-01-21 2022-01-19 2.700 0 +0
2022-01-20 2022-01-18 2.750 0 +0
2022-01-19 2022-01-17 2.700 0 +0
2022-01-18 2022-01-14 2.950 0 +0
2022-01-17 2022-01-13 2.650 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.850 0 +0
2022-01-12 2022-01-10 3.000 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.850 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 2.850 0 +0
2022-01-05 2022-01-03 2.800 0 +0
2022-01-04 2021-12-31 2.800 0 +0
2022-01-03 2021-12-29 2.800 0 +0
2021-12-30 2021-12-28 2.850 0 +0
2021-12-29 2021-12-24 2.850 0 +0
2021-12-28 2021-12-22 2.750 0 +0
2021-12-23 2021-12-21 2.750 0 +0
2021-12-22 2021-12-20 2.700 0 +0
2021-12-21 2021-12-17 2.700 0 +0
2021-12-20 2021-12-16 2.750 0 +0
2021-12-17 2021-12-15 2.850 0 +0
2021-12-16 2021-12-14 2.700 0 +0
2021-12-15 2021-12-13 2.900 0 +0
2021-12-14 2021-12-10 2.900 0 +0
2021-12-13 2021-12-09 3.200 0 +0
2021-12-10 2021-12-08 3.400 0 +0
2021-12-09 2021-12-07 2.700 0 +0
2021-12-08 2021-12-06 2.700 0 +0
2021-12-07 2021-12-03 2.700 0 +0
2021-12-06 2021-12-02 2.650 0 +0
2021-12-03 2021-12-01 2.650 0 +0
2021-12-02 2021-11-30 2.600 0 +0
2021-12-01 2021-11-29 2.900 0 +0
2021-11-30 2021-11-26 2.900 0 +0
2021-11-29 2021-11-25 2.900 0 +0
2021-11-26 2021-11-24 3.100 0 +0
2021-11-25 2021-11-23 2.550 0 +0
2021-11-24 2021-11-22 2.410 0 +0
2021-11-23 2021-11-19 2.380 0 +0
2021-11-22 2021-11-18 2.500 0 +0
2021-11-19 2021-11-17 2.550 0 +0
2021-11-18 2021-11-16 2.550 0 +0
2021-11-17 2021-11-15 2.600 0 +0
2021-11-16 2021-11-12 2.600 0 +0
2021-11-15 2021-11-11 2.700 0 +0
2021-11-12 2021-11-10 2.750 0 +0
2021-11-11 2021-11-09 2.400 0 +0
2021-11-10 2021-11-08 2.330 0 +0
2021-11-09 2021-11-05 2.330 0 +0
2021-11-08 2021-11-04 2.300 0 +0
2021-11-05 2021-11-03 2.310 0 +0
2021-11-04 2021-11-02 2.310 0 +0
2021-11-03 2021-11-01 2.410 0 +0
2021-11-02 2021-10-29 2.410 0 +0
2021-11-01 2021-10-28 2.500 0 +0
2021-10-29 2021-10-27 2.310 0 +0
2021-10-28 2021-10-26 2.310 0 +0
2021-10-27 2021-10-25 2.390 0 +0
2021-10-26 2021-10-22 2.390 0 +0
2021-10-25 2021-10-21 2.390 0 +0
2021-10-22 2021-10-20 2.550 0 +0
2021-10-21 2021-10-19 2.550 0 +0
2021-10-20 2021-10-18 2.550 0 +0
2021-10-19 2021-10-15 2.550 0 +0
2021-10-18 2021-10-12 2.300 0 +0
2021-10-15 2021-10-11 2.450 0 +0
2021-10-12 2021-10-08 2.450 0 +0
2021-10-11 2021-10-07 2.650 0 +0
2021-10-08 2021-10-06 2.650 0 +0
2021-10-07 2021-10-05 2.650 0 +0
2021-10-06 2021-10-04 2.700 0 +0
2021-10-05 2021-09-30 2.700 0 +0
2021-10-04 2021-09-29 2.550 0 +0
2021-09-30 2021-09-28 2.650 0 +0
2021-09-29 2021-09-27 2.850 0 +0
2021-09-28 2021-09-24 2.750 0 +0
2021-09-27 2021-09-23 3.050 0 +0
2021-09-24 2021-09-21 3.100 0 +0
2021-09-23 2021-09-20 2.500 0 +0
2021-09-21 2021-09-17 2.700 0 +0
2021-09-20 2021-09-16 2.700 0 +0
2021-09-17 2021-09-15 2.800 0 +0
2021-09-16 2021-09-14 3.000 0 +0
2021-09-15 2021-09-13 3.000 0 +0
2021-09-14 2021-09-10 3.000 0 +0
2021-09-13 2021-09-09 2.900 0 +0
2021-09-10 2021-09-08 2.900 0 +0
2021-09-09 2021-09-07 2.900 0 +0
2021-09-08 2021-09-06 2.900 0 +0
2021-09-07 2021-09-03 2.800 0 +0
2021-09-06 2021-09-02 3.000 0 +0
2021-09-03 2021-09-01 3.000 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.450 0 +0
2021-08-31 2021-08-27 3.000 0 +0
2021-08-30 2021-08-26 3.000 0 +0
2021-08-27 2021-08-25 3.000 0 +0
2021-08-26 2021-08-24 3.150 0 +0
2021-08-25 2021-08-23 3.000 0 +0
2021-08-24 2021-08-20 3.000 0 +0
2021-08-23 2021-08-19 3.100 0 +0
2021-08-20 2021-08-18 3.150 0 +0
2021-08-19 2021-08-17 3.150 0 +0
2021-08-18 2021-08-16 3.150 0 +0
2021-08-17 2021-08-13 3.150 0 +0
2021-08-16 2021-08-12 3.350 0 +0
2021-08-13 2021-08-11 3.150 0 +0
2021-08-12 2021-08-10 3.150 0 +0
2021-08-11 2021-08-09 3.400 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.500 0 +0
2021-08-06 2021-08-04 3.600 0 +0
2021-08-05 2021-08-03 3.600 0 +0
2021-08-04 2021-08-02 3.300 0 +0
2021-08-03 2021-07-30 3.400 0 +0
2021-08-02 2021-07-29 3.400 0 +0
2021-07-30 2021-07-28 3.500 0 +0
2021-07-29 2021-07-27 3.350 0 +0
2021-07-28 2021-07-26 3.650 0 +0
2021-07-27 2021-07-23 3.700 0 +0
2021-07-26 2021-07-22 3.800 0 +0
2021-07-23 2021-07-21 3.800 0 -50
2019-07-17 2019-07-15 1.700 50 -26,150 0.00% 85
2019-07-16 2019-07-12 1.700 26,200 -13,325 0.03% 44,540
2019-05-24 2019-05-22 2.900 39,525 +200 0.04% 114,622
2019-05-21 2019-05-17 4.000 39,325 -50 0.04% 157,300
2019-05-20 2019-05-16 5.000 39,375 -25 0.04% 196,875
2019-05-17 2019-05-15 5.400 39,400 +50 0.04% 212,760
2019-05-16 2019-05-14 5.200 39,350 -125 0.04% 204,620
2019-05-15 2019-05-10 5.600 39,475 -25 0.04% 221,060
2019-05-14 2019-05-09 5.600 39,500 -150 0.04% 221,200
2019-05-10 2019-05-08 5.600 39,650 -25 0.05% 222,040
2019-05-08 2019-05-06 6.200 39,675 -100 0.05% 245,985
2019-05-07 2019-05-03 6.000 39,775 -100 0.05% 238,650
2019-05-02 2019-04-29 5.200 39,875 -25 0.05% 207,350
2019-04-30 2019-04-26 4.600 39,900 -75 0.05% 183,540
2019-04-29 2019-04-25 4.800 39,975 -100 0.05% 191,880
2019-04-26 2019-04-24 4.600 40,075 -25 0.05% 184,345
2019-04-25 2019-04-23 5.000 40,100 -50 0.05% 200,500
2019-04-16 2019-04-12 5.000 40,150 -100 0.05% 200,750
2019-04-02 2019-03-29 5.000 40,250 +100 0.05% 201,250
2019-04-01 2019-03-28 5.000 40,150 +225 0.05% 200,750
2019-03-29 2019-03-27 4.800 39,925 +550 0.05% 191,640
2019-03-28 2019-03-26 5.200 39,375 +400 0.04% 204,750
2019-03-27 2019-03-25 5.200 38,975 +125 0.04% 202,670
2019-03-26 2019-03-22 5.200 38,850 +375 0.04% 202,020
2019-03-25 2019-03-21 5.600 38,475 +650 0.04% 215,460
2019-03-22 2019-03-20 4.200 37,825 +1,425 0.04% 158,865
2019-03-21 2019-03-19 4.400 36,400 +1,650 0.04% 160,160
2019-03-20 2019-03-18 5.000 34,750 +675 0.04% 173,750
2019-03-19 2019-03-15 7.400 34,075 +525 0.04% 252,155
2019-03-18 2019-03-14 7.200 33,550 +1,525 0.04% 241,560
2019-03-15 2019-03-13 7.000 32,025 +1,650 0.04% 224,175
2019-03-14 2019-03-12 7.000 30,375 +1,500 0.03% 212,625
2019-03-13 2019-03-11 7.400 28,875 +2,025 0.03% 213,675
2019-03-12 2019-03-08 7.200 26,850 +2,100 0.03% 193,320
2019-03-11 2019-03-07 7.200 24,750 +2,175 0.03% 178,200
2019-03-08 2019-03-06 7.200 22,575 +1,775 0.03% 162,540
2019-03-07 2019-03-05 7.400 20,800 +2,050 0.02% 153,920
2019-03-06 2019-03-04 7.200 18,750 +800 0.02% 135,000
2019-03-05 2019-03-01 7.600 17,950 +1,500 0.02% 136,420
2019-03-04 2019-02-28 7.200 16,450 +1,825 0.02% 118,440
2019-03-01 2019-02-27 7.200 14,625 +1,800 0.02% 105,300
2019-02-28 2019-02-26 7.200 12,825 +1,325 0.01% 92,340
2019-02-27 2019-02-25 8.800 11,500 +1,250 0.01% 101,200
2019-02-26 2019-02-22 8.200 10,250 +1,200 0.01% 84,050
2019-02-25 2019-02-21 8.000 9,050 +750 0.01% 72,400
2019-02-22 2019-02-20 8.400 8,300 +675 0.01% 69,720
2019-02-21 2019-02-19 8.200 7,625 +525 0.01% 62,525
2019-02-20 2019-02-18 8.200 7,100 +800 0.01% 58,220
2019-02-19 2019-02-15 8.400 6,300 +450 0.01% 52,920
2019-02-18 2019-02-14 8.000 5,850 +175 0.01% 46,800
2019-02-15 2019-02-13 8.400 5,675 +475 0.01% 47,670
2019-02-14 2019-02-12 8.600 5,200 +375 0.01% 44,720
2019-02-13 2019-02-11 9.600 4,825 +325 0.01% 46,320
2019-02-12 2019-02-08 10.400 4,500 +200 0.01% 46,800
2019-02-11 2019-02-04 12.000 4,300 +400 0.00% 51,600
2019-02-08 2019-01-31 11.000 3,900 +200 0.00% 42,900
2019-02-01 2019-01-30 12.000 3,700 +200 0.00% 44,400
2019-01-31 2019-01-29 12.600 3,500 +125 0.00% 44,100
2019-01-30 2019-01-28 12.600 3,375 +225 0.00% 42,525
2019-01-29 2019-01-25 12.400 3,150 +125 0.00% 39,060
2019-01-28 2019-01-24 12.600 3,025 +75 0.00% 38,115
2019-01-25 2019-01-23 12.400 2,950 +225 0.00% 36,580
2019-01-24 2019-01-22 12.600 2,725 +200 0.00% 34,335
2019-01-23 2019-01-21 13.000 2,525 +375 0.00% 32,825
2019-01-22 2019-01-18 13.000 2,150 +125 0.00% 27,950
2019-01-21 2019-01-17 13.200 2,025 +300 0.00% 26,730
2019-01-18 2019-01-16 13.400 1,725 +225 0.00% 23,115
2019-01-17 2019-01-15 13.800 1,500 +200 0.00% 20,700
2019-01-16 2019-01-14 14.200 1,300 +175 0.00% 18,460
2019-01-15 2019-01-11 14.200 1,125 +150 0.00% 15,975
2019-01-14 2019-01-10 15.000 975 +150 0.00% 14,625
2019-01-11 2019-01-09 14.800 825 +150 0.00% 12,210
2019-01-10 2019-01-08 15.000 675 +150 0.00% 10,125
2019-01-09 2019-01-07 15.000 525 +100 0.00% 7,875
2018-11-20 2018-11-16 16.800 425 -2,075 0.00% 7,140
2018-11-16 2018-11-14 15.800 2,500 -1,125 0.00% 39,500
2018-10-31 2018-10-29 15.400 3,625 -50 0.00% 55,825
2018-10-30 2018-10-26 16.600 3,675 -50 0.00% 61,005
2018-10-29 2018-10-25 15.800 3,725 -50 0.00% 58,855
2018-10-03 2018-09-28 22.000 3,775 -375 0.00% 83,050
2018-09-28 2018-09-26 23.000 4,150 +125 0.00% 95,450
2018-09-27 2018-09-24 23.400 4,025 +1,075 0.00% 94,185
2018-08-30 2018-08-28 31.400 2,950 +275 0.00% 92,630
2018-08-21 2018-08-17 23.800 2,675 +375 0.00% 63,665
2018-08-20 2018-08-16 20.400 2,300 +450 0.00% 46,920
2018-07-19 2018-07-17 21.400 1,850 -575 0.00% 39,590
2018-07-18 2018-07-16 20.600 2,425 +575 0.00% 49,955
2018-07-13 2018-07-11 22.200 1,850 +825 0.00% 41,070
2018-06-20 2018-06-15 27.600 1,025 -50 0.00% 28,290
2018-06-04 2018-05-31 28.000 1,075 -300 0.00% 30,100
2018-05-04 2018-05-02 30.000 1,375 -50 0.00% 41,250
2018-05-03 2018-04-30 30.000 1,425 -50 0.00% 42,750
2018-05-02 2018-04-27 30.200 1,475 +1,450 0.00% 44,545
2018-04-27 2018-04-25 29.800 25 -50 0.00% 745
2018-04-26 2018-04-24 30.000 75 -50 0.00% 2,250
2018-04-25 2018-04-23 29.800 125 -50 0.00% 3,725
2018-04-24 2018-04-20 29.600 175 -50 0.00% 5,180
2018-04-23 2018-04-19 30.600 225 -50 0.00% 6,885
2018-04-20 2018-04-18 29.200 275 -50 0.00% 8,030
2018-04-19 2018-04-17 29.600 325 -100 0.00% 9,620
2018-04-18 2018-04-16 29.800 425 -50 0.00% 12,665
2018-04-17 2018-04-13 30.000 475 -50 0.00% 14,250
2018-04-16 2018-04-12 30.000 525 -50 0.00% 15,750
2018-04-13 2018-04-11 30.000 575 -50 0.00% 17,250
2018-04-12 2018-04-10 30.400 625 -50 0.00% 19,000
2018-04-11 2018-04-09 31.400 675 -50 0.00% 21,195
2018-04-10 2018-04-06 31.000 725 -50 0.00% 22,475
2018-04-09 2018-04-04 31.400 775 -50 0.00% 24,335
2018-04-06 2018-04-03 31.600 825 -50 0.00% 26,070
2018-04-03 2018-03-28 31.600 875 -50 0.00% 27,650
2018-03-28 2018-03-26 32.000 925 -50 0.00% 29,600
2018-03-27 2018-03-23 32.200 975 -50 0.00% 31,395
2018-03-26 2018-03-22 32.200 1,025 -50 0.00% 33,005
2018-03-23 2018-03-21 32.000 1,075 -100 0.00% 34,400
2018-03-22 2018-03-20 32.400 1,175 -100 0.00% 38,070
2018-03-21 2018-03-19 32.200 1,275 -100 0.00% 41,055
2018-03-20 2018-03-16 32.600 1,375 -50 0.00% 44,825
2018-03-19 2018-03-15 31.400 1,425 -50 0.00% 44,745
2018-03-16 2018-03-14 33.600 1,475 -50 0.00% 49,560
2018-03-15 2018-03-13 33.000 1,525 -50 0.00% 50,325
2018-03-14 2018-03-12 34.600 1,575 -50 0.00% 54,495
2018-03-13 2018-03-09 35.000 1,625 -50 0.00% 56,875
2018-03-08 2018-03-06 34.800 1,675 -50 0.00% 58,290
2018-03-06 2018-03-02 35.800 1,725 -50 0.00% 61,755
2018-03-05 2018-03-01 35.800 1,775 -50 0.00% 63,545
2018-03-02 2018-02-28 34.600 1,825 -50 0.00% 63,145
2018-03-01 2018-02-27 34.200 1,875 -50 0.00% 64,125
2018-02-28 2018-02-26 32.400 1,925 -50 0.00% 62,370
2018-02-27 2018-02-23 32.800 1,975 -50 0.00% 64,780
2018-02-26 2018-02-22 32.000 2,025 -50 0.00% 64,800
2018-02-23 2018-02-21 32.200 2,075 -50 0.00% 66,815
2018-02-22 2018-02-20 34.000 2,125 -50 0.00% 72,250
2018-02-21 2018-02-15 34.000 2,175 -50 0.00% 73,950
2018-02-20 2018-02-13 35.400 2,225 -50 0.00% 78,765
2018-02-14 2018-02-12 35.200 2,275 -50 0.00% 80,080
2018-02-13 2018-02-09 36.000 2,325 -100 0.00% 83,700
2018-02-12 2018-02-08 37.200 2,425 -100 0.00% 90,210
2018-02-09 2018-02-07 36.400 2,525 -50 0.00% 91,910
2018-02-08 2018-02-06 37.800 2,575 -50 0.00% 97,335
2018-02-07 2018-02-05 35.000 2,625 -4,985 0.00% 91,875
2018-02-06 2018-02-02 36.000 7,610 -275 0.01% 273,960
2018-02-05 2018-02-01 35.800 7,885 -550 0.01% 282,283
2018-02-02 2018-01-31 36.200 8,435 -150 0.01% 305,347
2018-02-01 2018-01-30 36.000 8,585 +2,485 0.01% 309,060
2018-01-31 2018-01-29 36.600 6,100 -150 0.01% 223,260
2018-01-30 2018-01-26 37.000 6,250 +2,400 0.01% 231,250
2018-01-29 2018-01-25 39.600 3,850 -150 0.00% 152,460
2018-01-26 2018-01-24 39.400 4,000 -150 0.00% 157,600
2018-01-25 2018-01-23 39.800 4,150 -150 0.00% 165,170
2018-01-24 2018-01-22 40.000 4,300 -150 0.00% 172,000
2018-01-23 2018-01-19 40.000 4,450 -200 0.01% 178,000
2018-01-22 2018-01-18 39.400 4,650 -150 0.01% 183,210
2018-01-19 2018-01-17 38.600 4,800 -150 0.01% 185,280
2018-01-18 2018-01-16 38.800 4,950 -100 0.01% 192,060
2018-01-17 2018-01-15 38.600 5,050 -100 0.01% 194,930
2018-01-16 2018-01-12 39.200 5,150 -150 0.01% 201,880
2018-01-15 2018-01-11 39.000 5,300 -100 0.01% 206,700
2018-01-12 2018-01-10 38.600 5,400 -150 0.01% 208,440
2018-01-11 2018-01-09 35.000 5,550 -100 0.01% 194,250
2018-01-10 2018-01-08 33.400 5,650 -150 0.01% 188,710
2018-01-09 2018-01-05 33.400 5,800 -150 0.01% 193,720
2018-01-08 2018-01-04 32.600 5,950 -200 0.01% 193,970
2018-01-05 2018-01-03 32.800 6,150 -50 0.01% 201,720
2018-01-04 2018-01-02 33.000 6,200 -3,300 0.01% 204,600
2018-01-03 2017-12-29 33.000 9,500 -50 0.01% 313,500
2018-01-02 2017-12-28 32.800 9,550 -50 0.01% 313,240
2017-12-29 2017-12-27 32.800 9,600 -50 0.01% 314,880
2017-12-28 2017-12-22 33.200 9,650 -50 0.01% 320,380
2017-12-27 2017-12-21 34.000 9,700 -50 0.01% 329,800
2017-12-22 2017-12-20 34.000 9,750 -50 0.01% 331,500
2017-12-21 2017-12-19 35.000 9,800 -50 0.01% 343,000
2017-12-20 2017-12-18 35.400 9,850 -100 0.01% 348,690
2017-12-19 2017-12-15 35.200 9,950 -50 0.01% 350,240
2017-12-18 2017-12-14 34.600 10,000 +375 0.01% 346,000
2017-12-15 2017-12-13 34.400 9,625 +1,500 0.01% 331,100
2017-12-14 2017-12-12 35.800 8,125 +550 0.01% 290,875
2017-12-13 2017-12-11 32.800 7,575 -100 0.01% 248,460
2017-12-12 2017-12-08 35.000 7,675 -25 0.01% 268,625
2017-11-17 2017-11-15 39.600 7,700 +6,500 0.01% 304,920
2017-11-06 2017-11-02 43.200 1,200 +450 0.00% 51,840
2017-10-26 2017-10-24 47.400 750 +50 0.00% 35,550
2017-10-24 2017-10-20 45.800 700 -275 0.00% 32,060
2017-10-23 2017-10-19 44.000 975 -150 0.00% 42,900
2017-10-20 2017-10-18 45.800 1,125 -150 0.00% 51,525
2017-10-19 2017-10-17 45.800 1,275 -1,500 0.00% 58,395
2017-10-18 2017-10-16 45.600 2,775 -300 0.00% 126,540
2017-10-13 2017-10-11 43.800 3,075 -1,000 0.00% 134,685
2017-10-12 2017-10-10 40.600 4,075 -2,700 0.00% 165,445
2017-10-06 2017-10-03 39.800 6,775 +1,475 0.01% 269,645
2017-10-04 2017-09-29 40.400 5,300 +350 0.01% 214,120
2017-09-07 2017-09-05 39.600 4,950 +50 0.01% 196,020
2017-09-06 2017-09-04 39.600 4,900 +50 0.01% 194,040
2017-09-05 2017-09-01 40.200 4,850 +50 0.01% 194,970
2017-09-04 2017-08-31 39.600 4,800 +50 0.01% 190,080
2017-09-01 2017-08-30 40.000 4,750 +100 0.01% 190,000
2017-08-31 2017-08-29 39.000 4,650 +100 0.01% 181,350
2017-08-30 2017-08-28 39.400 4,550 +50 0.01% 179,270
2017-08-29 2017-08-25 39.200 4,500 +100 0.01% 176,400
2017-08-28 2017-08-24 40.800 4,400 +100 0.01% 179,520
2017-08-25 2017-08-22 41.600 4,300 +100 0.00% 178,880
2017-08-24 2017-08-21 42.800 4,200 +100 0.00% 179,760
2017-08-22 2017-08-18 40.600 4,100 +100 0.00% 166,460
2017-08-21 2017-08-17 41.800 4,000 +50 0.00% 167,200
2017-08-18 2017-08-16 41.800 3,950 +100 0.00% 165,110
2017-08-17 2017-08-15 42.000 3,850 +450 0.00% 161,700
2017-08-16 2017-08-14 42.200 3,400 +425 0.00% 143,480
2017-08-15 2017-08-11 43.200 2,975 +100 0.00% 128,520
2017-08-14 2017-08-10 43.800 2,875 +50 0.00% 125,925
2017-08-11 2017-08-09 46.200 2,825 +425 0.00% 130,515
2017-08-10 2017-08-08 45.400 2,400 +375 0.00% 108,960
2017-08-09 2017-08-07 43.200 2,025 +375 0.00% 87,480
2017-08-08 2017-08-04 44.000 1,650 +375 0.00% 72,600
2017-08-07 2017-08-03 44.400 1,275 +375 0.00% 56,610
2017-08-04 2017-08-02 44.800 900 +100 0.00% 40,320
2017-08-03 2017-08-01 45.000 800 +100 0.00% 36,000
2017-08-02 2017-07-31 43.000 700 +100 0.00% 30,100
2017-08-01 2017-07-28 41.800 600 +100 0.00% 25,080
2017-07-31 2017-07-27 42.400 500 +100 0.00% 21,200
2017-07-28 2017-07-26 43.600 400 +100 0.00% 17,440
2017-07-27 2017-07-25 46.000 300 +150 0.00% 13,800
2017-07-26 2017-07-24 46.200 150 -4,725 0.00% 6,930
2017-07-25 2017-07-21 44.800 4,875 +450 0.01% 218,400
2017-07-24 2017-07-20 46.400 4,425 +450 0.01% 205,320
2017-07-21 2017-07-19 47.000 3,975 -175 0.00% 186,825
2017-07-20 2017-07-18 43.000 4,150 -175 0.00% 178,450
2017-07-19 2017-07-17 41.200 4,325 +475 0.00% 178,190
2017-07-18 2017-07-14 44.000 3,850 +475 0.00% 169,400
2017-07-17 2017-07-13 44.000 3,375 +125 0.00% 148,500
2017-07-14 2017-07-12 43.400 3,250 +200 0.00% 141,050
2017-07-13 2017-07-11 45.800 3,050 +200 0.00% 139,690
2017-07-12 2017-07-10 46.400 2,850 +200 0.00% 132,240
2017-07-11 2017-07-07 46.800 2,650 +150 0.00% 124,020
2017-07-10 2017-07-06 47.000 2,500 -150 0.00% 117,500
2017-07-07 2017-07-05 47.200 2,650 +200 0.00% 125,080
2017-07-06 2017-07-04 45.400 2,450 +500 0.00% 111,230
2017-07-05 2017-07-03 46.400 1,950 +150 0.00% 90,480
2017-07-04 2017-06-30 49.400 1,800 +150 0.00% 88,920
2017-07-03 2017-06-29 48.000 1,650 +150 0.00% 79,200
2017-06-30 2017-06-28 48.000 1,500 +150 0.00% 72,000
2017-06-29 2017-06-27 49.400 1,350 +150 0.00% 66,690
2017-06-28 2017-06-26 50.000 1,200 +150 0.00% 60,000
2017-06-27 2017-06-23 50.000 1,050 +150 0.00% 52,500
2017-06-26 2017-06-22 51.000 900 +150 0.00% 45,900
2017-06-23 2017-06-21 51.000 750 +200 0.00% 38,250
2017-06-22 2017-06-20 52.000 550 +200 0.00% 28,600
2017-06-21 2017-06-19 52.000 350 +150 0.00% 18,200
2017-06-20 2017-06-16 52.000 200 +100 0.00% 10,400
2017-06-19 2017-06-15 51.000 100 +100 0.00% 5,100
2017-06-16 2017-06-14 52.000 0 -996
2017-06-14 2017-06-12 51.000 996 -275 0.00% 50,796
2017-06-06 2017-06-02 53.000 1,271 +225 0.00% 67,363
2017-06-05 2017-06-01 52.000 1,046 +525 0.00% 54,392
2017-06-02 2017-05-31 55.000 521 -50 0.00% 28,655
2017-06-01 2017-05-29 50.000 571 -275 0.00% 28,550
2017-05-29 2017-05-25 52.000 846 -300 0.00% 43,992
2017-05-26 2017-05-24 52.000 1,146 -750 0.00% 59,592
2017-05-25 2017-05-23 53.000 1,896 -275 0.00% 100,488
2017-05-23 2017-05-19 54.000 2,171 -275 0.00% 117,234
2017-05-22 2017-05-18 55.000 2,446 -250 0.00% 134,530
2017-05-19 2017-05-17 55.000 2,696 -300 0.00% 148,280
2017-05-18 2017-05-16 54.000 2,996 -275 0.00% 161,784
2017-05-17 2017-05-15 53.000 3,271 -275 0.00% 173,363
2017-05-16 2017-05-12 55.000 3,546 -250 0.00% 195,030
2017-05-15 2017-05-11 56.000 3,796 -2,904 0.00% 212,576
2017-05-09 2017-05-05 56.000 6,700 -25 0.01% 375,200
2017-05-05 2017-05-02 56.000 6,725 -250 0.01% 376,600
2017-05-02 2017-04-27 56.000 6,975 -250 0.01% 390,600
2017-04-27 2017-04-25 55.000 7,225 -300 0.01% 397,375
2017-04-26 2017-04-24 54.000 7,525 -275 0.01% 406,350
2017-04-24 2017-04-20 52.000 7,800 -300 0.01% 405,600
2017-04-21 2017-04-19 49.600 8,100 -275 0.01% 401,760
2017-04-13 2017-04-11 52.000 8,375 -300 0.01% 435,500
2017-04-11 2017-04-07 53.000 8,675 -300 0.01% 459,775
2017-04-10 2017-04-06 52.000 8,975 -275 0.01% 466,700
2017-04-07 2017-04-05 54.000 9,250 -275 0.01% 499,500
2017-04-06 2017-04-03 54.000 9,525 -25 0.01% 514,350
2017-04-05 2017-03-31 53.000 9,550 -275 0.01% 506,150
2017-03-31 2017-03-29 54.000 9,825 +9,725 0.01% 530,550
2017-03-30 2017-03-28 58.000 100 -250 0.00% 5,800
2016-11-10 2016-11-08 51.000 350 -50,000 0.00% 17,850
2016-11-01 2016-10-28 54.000 50,350 +50,000 0.06% 2,718,900
2016-08-03 2016-07-29 59.000 350 -3,000 0.00% 20,650
2016-07-06 2016-07-04 58.000 3,350 +325 0.00% 194,300
2016-06-02 2016-05-31 63.000 3,025 -250 0.00% 190,575
2016-05-13 2016-05-11 58.000 3,275 +1,100 0.00% 189,950
2016-05-05 2016-05-03 60.000 2,175 +500 0.00% 130,500
2016-04-28 2016-04-26 64.000 1,675 -550 0.00% 107,200
2016-04-22 2016-04-20 68.000 2,225 +1,775 0.00% 151,300
2016-04-21 2016-04-19 70.000 450 +450 0.00% 31,500
2016-04-20 2016-04-18 70.000 0 -175
2016-04-08 2016-04-06 60.000 175 -150 0.00% 10,500
2016-02-16 2016-02-12 60.000 325 -500 0.00% 19,500
2016-01-25 2016-01-21 67.000 825 -125 0.00% 55,275
2015-12-04 2015-12-02 99.000 950 -25 0.00% 94,050
2015-09-04 2015-09-01 78.000 975 +200 0.00% 76,050
2015-08-26 2015-08-24 75.000 775 -15,450 0.00% 58,125
2015-07-29 2015-07-27 91.000 16,225 -1,100 0.02% 1,476,475
2015-07-17 2015-07-15 100.000 17,325 -7,500 0.02% 1,732,500
2015-07-03 2015-06-30 112.000 24,825 +2,375 0.03% 2,780,400
2015-06-22 2015-06-18 134.000 22,450 +675 0.03% 3,008,300
2015-06-18 2015-06-16 138.000 21,775 +4,000 0.03% 3,004,950
2015-06-10 2015-06-08 160.000 17,775 +275 0.02% 2,844,000
2015-06-04 2015-06-02 154.000 17,500 -75 0.02% 2,695,000
2015-06-03 2015-06-01 158.000 17,575 -150 0.02% 2,776,850
2015-06-02 2015-05-29 160.000 17,725 +7,500 0.02% 2,836,000
2015-05-14 2015-05-12 136.000 10,225 -725 0.01% 1,390,600
2015-05-13 2015-05-11 134.000 10,950 +1,000 0.01% 1,467,300
2015-05-07 2015-05-05 152.000 9,950 +550 0.01% 1,512,400
2015-05-04 2015-04-29 146.000 9,400 -250 0.01% 1,372,400
2015-04-29 2015-04-27 140.000 9,650 +100 0.01% 1,351,000
2015-04-20 2015-04-16 104.000 9,550 -10,000 0.01% 993,200
2015-04-14 2015-04-10 99.000 19,550 +10,000 0.03% 1,935,450
2015-04-02 2015-03-31 75.000 9,550 -1,500 0.01% 716,250
2015-04-01 2015-03-30 70.000 11,050 -125 0.01% 773,500
2015-03-26 2015-03-24 68.000 11,175 -775 0.01% 759,900
2015-03-16 2015-03-12 59.000 11,950 +11,950 0.02% 705,050
2015-03-11 2015-03-09 47.800 0 -100
2015-03-10 2015-03-06 46.800 100 -50 0.00% 4,680
2015-03-09 2015-03-05 45.600 150 -25 0.00% 6,840
2015-03-06 2015-03-04 45.800 175 -75 0.00% 8,015
2015-03-05 2015-03-03 47.000 250 -50 0.00% 11,750
2015-03-04 2015-03-02 47.200 300 -150 0.00% 14,160
2015-03-03 2015-02-27 48.000 450 -175 0.00% 21,600
2015-03-02 2015-02-26 48.000 625 -225 0.00% 30,000
2015-02-27 2015-02-25 47.400 850 +775 0.00% 40,290
2015-02-25 2015-02-23 47.600 75 -25 0.00% 3,570
2015-02-24 2015-02-18 48.800 100 -75 0.00% 4,880
2015-02-23 2015-02-16 48.800 175 -25 0.00% 8,540
2015-02-17 2015-02-13 48.400 200 -175 0.00% 9,680
2015-02-16 2015-02-12 47.400 375 -600 0.00% 17,775
2015-02-13 2015-02-11 46.600 975 -1,200 0.00% 45,435
2015-02-12 2015-02-10 46.600 2,175 +2,150 0.00% 101,355
2015-01-07 2015-01-05 54.000 25 -25 0.00% 1,350
2015-01-06 2015-01-02 52.000 50 -50 0.00% 2,600
2015-01-05 2014-12-31 54.000 100 -350 0.00% 5,400
2015-01-02 2014-12-29 49.600 450 -100 0.00% 22,320
2014-12-30 2014-12-24 50.000 550 -275 0.00% 27,500
2014-11-28 2014-11-26 51.000 825 -825 0.00% 42,075
2014-11-27 2014-11-25 49.800 1,650 +1,650 0.00% 82,170
2014-05-29 2014-05-27 68.000 0 -7,275
2014-05-28 2014-05-26 62.000 7,275 -28,250 0.01% 451,050
2014-05-27 2014-05-23 61.000 35,525 -1,975 0.06% 2,167,025
2014-05-26 2014-05-22 62.000 37,500 -7,500 0.06% 2,325,000
2014-03-19 2014-03-17 58.000 45,000 -10,000 0.08% 2,610,000
2014-03-05 2014-03-03 75.000 55,000 -17,150 0.09% 4,125,000
2014-02-27 2014-02-25 71.000 72,150 -20,000 0.12% 5,122,650
2014-02-26 2014-02-24 68.000 92,150 -5,000 0.16% 6,266,200
2014-02-25 2014-02-21 68.000 97,150 -5,000 0.17% 6,606,200
2014-02-24 2014-02-20 69.000 102,150 -15,025 0.17% 7,048,350
2014-02-21 2014-02-19 65.000 117,175 +27,525 0.20% 7,616,375
2014-02-18 2014-02-14 71.000 89,650 +5,225 0.15% 6,365,150
2014-02-13 2014-02-11 75.000 84,425 +3,000 0.14% 6,331,875
2014-02-12 2014-02-10 77.000 81,425 +61,425 0.14% 6,269,725
2014-01-20 2014-01-16 67.000 20,000 +20,000 0.04% 1,340,000
2013-11-13 2013-11-11 58.000 0 -19,100
2013-11-11 2013-11-07 57.000 19,100 -9,850 0.04% 1,088,700
2013-11-01 2013-10-30 60.000 28,950 -11,050 0.06% 1,737,000
2013-10-29 2013-10-25 56.000 40,000 +40,000 0.09% 2,240,000
2013-10-22 2013-10-18 60.000 0 -950
2013-10-18 2013-10-16 60.000 950 -500 0.00% 57,000
2013-10-17 2013-10-15 55.000 1,450 +1,450 0.00% 79,750
2012-01-20 2012-01-18 49.400 0 -1,875
2012-01-11 2012-01-09 49.600 1,875 -1,875 0.01% 93,000
2011-10-18 2011-10-14 40.000 3,750 +3,750 0.01% 150,000
2011-08-04 2011-08-02 40.000 0 -350
2011-07-05 2011-06-30 47.400 350 -575 0.00% 16,590
2011-05-09 2011-05-05 41.200 925 +850 0.00% 38,110
2011-05-06 2011-05-04 40.400 75 -850 0.00% 3,030
2011-05-05 2011-05-03 41.000 925 +850 0.00% 37,925
2011-03-03 2011-03-01 49.600 75 -1,075 0.00% 3,720
2011-02-21 2011-02-17 39.600 1,150 +1,150 0.00% 45,540
2007-06-26 2007-06-22 74.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top