History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 17,450 | +0 | 0.01% | 11,168 |
| 2025-10-13 | 2025-10-09 | 0.680 | 17,450 | +0 | 0.01% | 11,866 |
| 2025-10-10 | 2025-10-08 | 0.690 | 17,450 | +0 | 0.01% | 12,040 |
| 2025-10-09 | 2025-10-06 | 0.670 | 17,450 | +0 | 0.01% | 11,692 |
| 2025-10-08 | 2025-10-03 | 0.700 | 17,450 | +0 | 0.01% | 12,215 |
| 2025-10-06 | 2025-10-02 | 0.700 | 17,450 | +0 | 0.01% | 12,215 |
| 2025-10-03 | 2025-09-30 | 0.700 | 17,450 | +0 | 0.01% | 12,215 |
| 2025-10-02 | 2025-09-29 | 0.700 | 17,450 | +0 | 0.01% | 12,215 |
| 2025-09-30 | 2025-09-26 | 0.750 | 17,450 | +0 | 0.01% | 13,088 |
| 2025-09-29 | 2025-09-25 | 0.760 | 17,450 | +0 | 0.01% | 13,262 |
| 2025-09-26 | 2025-09-24 | 0.780 | 17,450 | +0 | 0.01% | 13,611 |
| 2025-09-25 | 2025-09-23 | 0.780 | 17,450 | +0 | 0.01% | 13,611 |
| 2025-09-24 | 2025-09-22 | 0.760 | 17,450 | +0 | 0.01% | 13,262 |
| 2025-09-23 | 2025-09-19 | 0.760 | 17,450 | +0 | 0.01% | 13,262 |
| 2025-09-22 | 2025-09-18 | 0.740 | 17,450 | +0 | 0.01% | 12,913 |
| 2025-09-19 | 2025-09-17 | 0.730 | 17,450 | +0 | 0.01% | 12,738 |
| 2025-09-18 | 2025-09-16 | 0.800 | 17,450 | +0 | 0.01% | 13,960 |
| 2025-09-17 | 2025-09-15 | 0.780 | 17,450 | +0 | 0.01% | 13,611 |
| 2025-09-16 | 2025-09-12 | 0.770 | 17,450 | +0 | 0.01% | 13,436 |
| 2025-09-15 | 2025-09-11 | 0.770 | 17,450 | +0 | 0.01% | 13,436 |
| 2025-09-12 | 2025-09-10 | 0.750 | 17,450 | +0 | 0.01% | 13,088 |
| 2025-09-11 | 2025-09-09 | 0.730 | 17,450 | +0 | 0.01% | 12,738 |
| 2025-09-10 | 2025-09-08 | 0.820 | 17,450 | +0 | 0.01% | 14,309 |
| 2025-09-09 | 2025-09-05 | 0.790 | 17,450 | +0 | 0.01% | 13,786 |
| 2025-09-08 | 2025-09-04 | 0.820 | 17,450 | +0 | 0.01% | 14,309 |
| 2025-09-05 | 2025-09-03 | 0.790 | 17,450 | +0 | 0.01% | 13,786 |
| 2025-09-04 | 2025-09-02 | 0.860 | 17,450 | +0 | 0.01% | 15,007 |
| 2025-09-03 | 2025-09-01 | 0.780 | 17,450 | +0 | 0.01% | 13,611 |
| 2025-09-02 | 2025-08-29 | 0.770 | 17,450 | +0 | 0.01% | 13,436 |
| 2025-09-01 | 2025-08-28 | 0.790 | 17,450 | +0 | 0.01% | 13,786 |
| 2025-08-29 | 2025-08-27 | 0.820 | 17,450 | +0 | 0.01% | 14,309 |
| 2025-08-28 | 2025-08-26 | 0.850 | 17,450 | +0 | 0.01% | 14,832 |
| 2025-08-27 | 2025-08-25 | 0.880 | 17,450 | +0 | 0.01% | 15,356 |
| 2025-08-26 | 2025-08-22 | 0.860 | 17,450 | +0 | 0.01% | 15,007 |
| 2025-08-25 | 2025-08-21 | 0.860 | 17,450 | +0 | 0.01% | 15,007 |
| 2025-08-22 | 2025-08-20 | 0.880 | 17,450 | +0 | 0.01% | 15,356 |
| 2025-08-21 | 2025-08-19 | 0.850 | 17,450 | +0 | 0.01% | 14,832 |
| 2025-08-20 | 2025-08-18 | 0.900 | 17,450 | +0 | 0.01% | 15,705 |
| 2025-08-19 | 2025-08-15 | 0.850 | 17,450 | +0 | 0.01% | 14,832 |
| 2025-08-18 | 2025-08-14 | 0.850 | 17,450 | +0 | 0.01% | 14,832 |
| 2025-08-15 | 2025-08-13 | 0.910 | 17,450 | +0 | 0.01% | 15,880 |
| 2025-08-14 | 2025-08-12 | 0.900 | 17,450 | +0 | 0.01% | 15,705 |
| 2025-08-13 | 2025-08-11 | 0.900 | 17,450 | +0 | 0.01% | 15,705 |
| 2025-08-12 | 2025-08-08 | 0.900 | 17,450 | +0 | 0.01% | 15,705 |
| 2025-08-11 | 2025-08-07 | 0.960 | 17,450 | +0 | 0.01% | 16,752 |
| 2025-08-08 | 2025-08-06 | 0.970 | 17,450 | +0 | 0.01% | 16,926 |
| 2025-08-07 | 2025-08-05 | 0.900 | 17,450 | +0 | 0.01% | 15,705 |
| 2025-08-06 | 2025-08-04 | 0.930 | 17,450 | +0 | 0.01% | 16,228 |
| 2025-08-05 | 2025-08-01 | 0.840 | 17,450 | +0 | 0.01% | 14,658 |
| 2025-08-04 | 2025-07-31 | 0.960 | 17,450 | +0 | 0.01% | 16,752 |
| 2025-08-01 | 2025-07-30 | 0.890 | 17,450 | +0 | 0.01% | 15,530 |
| 2025-07-31 | 2025-07-29 | 0.590 | 17,450 | +0 | 0.01% | 10,296 |
| 2025-07-30 | 2025-07-28 | 0.540 | 17,450 | +0 | 0.01% | 9,423 |
| 2025-07-29 | 2025-07-25 | 0.520 | 17,450 | +0 | 0.01% | 9,074 |
| 2025-07-28 | 2025-07-24 | 0.550 | 17,450 | +0 | 0.01% | 9,598 |
| 2025-07-25 | 2025-07-23 | 0.550 | 17,450 | +0 | 0.01% | 9,598 |
| 2025-07-24 | 2025-07-22 | 0.560 | 17,450 | +0 | 0.01% | 9,772 |
| 2025-07-23 | 2025-07-21 | 0.630 | 17,450 | +0 | 0.01% | 10,994 |
| 2025-07-22 | 2025-07-18 | 0.600 | 17,450 | +0 | 0.01% | 10,470 |
| 2025-07-21 | 2025-07-17 | 0.540 | 17,450 | +0 | 0.01% | 9,423 |
| 2025-07-18 | 2025-07-16 | 0.495 | 17,450 | +0 | 0.01% | 8,638 |
| 2025-07-17 | 2025-07-15 | 0.580 | 17,450 | +0 | 0.01% | 10,121 |
| 2025-07-16 | 2025-07-14 | 0.580 | 17,450 | +0 | 0.01% | 10,121 |
| 2025-07-15 | 2025-07-11 | 0.650 | 17,450 | +0 | 0.01% | 11,342 |
| 2025-07-14 | 2025-07-10 | 0.640 | 17,450 | +0 | 0.01% | 11,168 |
| 2025-07-11 | 2025-07-09 | 0.580 | 17,450 | +0 | 0.01% | 10,121 |
| 2025-07-10 | 2025-07-08 | 0.500 | 17,450 | +0 | 0.01% | 8,725 |
| 2025-07-09 | 2025-07-07 | 0.485 | 17,450 | +0 | 0.01% | 8,463 |
| 2025-07-08 | 2025-07-04 | 0.475 | 17,450 | +0 | 0.01% | 8,289 |
| 2025-07-07 | 2025-07-03 | 0.520 | 17,450 | +0 | 0.01% | 9,074 |
| 2025-07-04 | 2025-07-02 | 0.435 | 17,450 | +0 | 0.01% | 7,591 |
| 2025-07-03 | 2025-06-30 | 0.465 | 17,450 | +0 | 0.01% | 8,114 |
| 2025-07-02 | 2025-06-27 | 0.405 | 17,450 | +0 | 0.01% | 7,067 |
| 2025-06-30 | 2025-06-26 | 0.435 | 17,450 | +0 | 0.01% | 7,591 |
| 2025-06-27 | 2025-06-25 | 0.450 | 17,450 | +0 | 0.01% | 7,852 |
| 2025-06-26 | 2025-06-24 | 0.460 | 17,450 | +0 | 0.01% | 8,027 |
| 2025-06-25 | 2025-06-23 | 0.460 | 17,450 | +0 | 0.01% | 8,027 |
| 2025-06-24 | 2025-06-20 | 0.470 | 17,450 | +0 | 0.01% | 8,202 |
| 2025-06-23 | 2025-06-19 | 0.465 | 17,450 | +0 | 0.01% | 8,114 |
| 2025-06-20 | 2025-06-18 | 0.445 | 17,450 | +0 | 0.01% | 7,765 |
| 2025-06-19 | 2025-06-17 | 0.455 | 17,450 | +0 | 0.01% | 7,940 |
| 2025-06-18 | 2025-06-16 | 0.390 | 17,450 | +0 | 0.01% | 6,806 |
| 2025-06-17 | 2025-06-13 | 0.450 | 17,450 | +0 | 0.01% | 7,852 |
| 2025-06-16 | 2025-06-12 | 0.445 | 17,450 | +0 | 0.01% | 7,765 |
| 2025-06-13 | 2025-06-11 | 0.410 | 17,450 | +0 | 0.01% | 7,154 |
| 2025-06-12 | 2025-06-10 | 0.405 | 17,450 | +0 | 0.01% | 7,067 |
| 2025-06-11 | 2025-06-09 | 0.405 | 17,450 | +0 | 0.01% | 7,067 |
| 2025-06-10 | 2025-06-06 | 0.360 | 17,450 | +0 | 0.01% | 6,282 |
| 2025-06-09 | 2025-06-05 | 0.360 | 17,450 | +0 | 0.01% | 6,282 |
| 2025-06-06 | 2025-06-04 | 0.370 | 17,450 | +0 | 0.01% | 6,456 |
| 2025-06-05 | 2025-06-03 | 0.395 | 17,450 | +0 | 0.01% | 6,893 |
| 2025-06-04 | 2025-06-02 | 0.365 | 17,450 | +0 | 0.01% | 6,369 |
| 2025-06-03 | 2025-05-30 | 0.370 | 17,450 | +0 | 0.01% | 6,456 |
| 2025-06-02 | 2025-05-29 | 0.375 | 17,450 | +0 | 0.01% | 6,544 |
| 2025-05-30 | 2025-05-28 | 0.375 | 17,450 | +0 | 0.01% | 6,544 |
| 2025-05-29 | 2025-05-27 | 0.300 | 17,450 | +0 | 0.01% | 5,235 |
| 2025-05-28 | 2025-05-26 | 0.300 | 17,450 | +0 | 0.01% | 5,235 |
| 2025-05-27 | 2025-05-23 | 0.310 | 17,450 | +0 | 0.01% | 5,410 |
| 2025-05-26 | 2025-05-22 | 0.340 | 17,450 | +0 | 0.01% | 5,933 |
| 2025-05-23 | 2025-05-21 | 0.375 | 17,450 | +0 | 0.01% | 6,544 |
| 2025-05-22 | 2025-05-20 | 0.375 | 17,450 | +0 | 0.01% | 6,544 |
| 2025-05-21 | 2025-05-19 | 0.395 | 17,450 | +0 | 0.01% | 6,893 |
| 2025-05-20 | 2025-05-16 | 0.395 | 17,450 | +0 | 0.01% | 6,893 |
| 2025-05-19 | 2025-05-15 | 0.400 | 17,450 | +0 | 0.01% | 6,980 |
| 2025-05-16 | 2025-05-14 | 0.360 | 17,450 | +0 | 0.01% | 6,282 |
| 2025-05-15 | 2025-05-13 | 0.360 | 17,450 | +0 | 0.01% | 6,282 |
| 2025-05-14 | 2025-05-12 | 0.360 | 17,450 | +0 | 0.01% | 6,282 |
| 2025-05-13 | 2025-05-09 | 0.400 | 17,450 | +0 | 0.01% | 6,980 |
| 2025-05-12 | 2025-05-08 | 0.400 | 17,450 | +0 | 0.01% | 6,980 |
| 2025-05-09 | 2025-05-07 | 0.400 | 17,450 | +0 | 0.01% | 6,980 |
| 2025-05-08 | 2025-05-06 | 0.400 | 17,450 | +0 | 0.01% | 6,980 |
| 2025-05-07 | 2025-05-02 | 0.350 | 17,450 | +0 | 0.01% | 6,108 |
| 2025-05-06 | 2025-04-30 | 0.345 | 17,450 | +0 | 0.01% | 6,020 |
| 2025-05-02 | 2025-04-29 | 0.400 | 17,450 | +0 | 0.01% | 6,980 |
| 2025-04-30 | 2025-04-28 | 0.400 | 17,450 | +0 | 0.01% | 6,980 |
| 2025-04-29 | 2025-04-25 | 0.420 | 17,450 | +0 | 0.01% | 7,329 |
| 2025-04-28 | 2025-04-24 | 0.420 | 17,450 | +0 | 0.01% | 7,329 |
| 2025-04-25 | 2025-04-23 | 0.425 | 17,450 | +0 | 0.01% | 7,416 |
| 2025-04-24 | 2025-04-22 | 0.425 | 17,450 | +0 | 0.01% | 7,416 |
| 2025-04-23 | 2025-04-17 | 0.425 | 17,450 | +0 | 0.01% | 7,416 |
| 2025-04-22 | 2025-04-16 | 0.390 | 17,450 | +0 | 0.01% | 6,806 |
| 2025-04-17 | 2025-04-15 | 0.400 | 17,450 | +0 | 0.01% | 6,980 |
| 2025-04-16 | 2025-04-14 | 0.360 | 17,450 | +0 | 0.01% | 6,282 |
| 2025-04-15 | 2025-04-11 | 0.290 | 17,450 | +0 | 0.01% | 5,060 |
| 2025-04-14 | 2025-04-10 | 0.360 | 17,450 | +0 | 0.01% | 6,282 |
| 2025-04-11 | 2025-04-09 | 0.445 | 17,450 | +0 | 0.01% | 7,765 |
| 2025-04-10 | 2025-04-08 | 0.340 | 17,450 | +0 | 0.01% | 5,933 |
| 2025-04-09 | 2025-04-07 | 0.310 | 17,450 | +0 | 0.01% | 5,410 |
| 2025-04-08 | 2025-04-03 | 0.315 | 17,450 | +0 | 0.01% | 5,497 |
| 2025-04-07 | 2025-04-02 | 0.300 | 17,450 | +0 | 0.01% | 5,235 |
| 2025-04-03 | 2025-04-01 | 0.300 | 17,450 | +0 | 0.01% | 5,235 |
| 2025-04-02 | 2025-03-31 | 0.300 | 17,450 | +0 | 0.01% | 5,235 |
| 2025-04-01 | 2025-03-28 | 0.300 | 17,450 | +0 | 0.01% | 5,235 |
| 2025-03-31 | 2025-03-27 | 0.285 | 17,450 | +0 | 0.01% | 4,973 |
| 2025-03-28 | 2025-03-26 | 0.285 | 17,450 | +0 | 0.01% | 4,973 |
| 2025-03-27 | 2025-03-25 | 0.285 | 17,450 | +0 | 0.01% | 4,973 |
| 2025-03-26 | 2025-03-24 | 0.285 | 17,450 | +0 | 0.01% | 4,973 |
| 2025-03-25 | 2025-03-21 | 0.285 | 17,450 | +0 | 0.01% | 4,973 |
| 2025-03-24 | 2025-03-20 | 0.285 | 17,450 | +0 | 0.01% | 4,973 |
| 2025-03-21 | 2025-03-19 | 0.285 | 17,450 | +0 | 0.01% | 4,973 |
| 2025-03-20 | 2025-03-18 | 0.275 | 17,450 | +0 | 0.01% | 4,799 |
| 2025-03-19 | 2025-03-17 | 0.275 | 17,450 | +0 | 0.01% | 4,799 |
| 2025-03-18 | 2025-03-14 | 0.275 | 17,450 | +0 | 0.01% | 4,799 |
| 2025-03-17 | 2025-03-13 | 0.270 | 17,450 | +0 | 0.01% | 4,712 |
| 2025-03-14 | 2025-03-12 | 0.270 | 17,450 | +0 | 0.01% | 4,712 |
| 2025-03-13 | 2025-03-11 | 0.270 | 17,450 | +0 | 0.01% | 4,712 |
| 2025-03-12 | 2025-03-10 | 0.270 | 17,450 | +0 | 0.01% | 4,712 |
| 2025-03-11 | 2025-03-07 | 0.270 | 17,450 | +0 | 0.01% | 4,712 |
| 2025-03-10 | 2025-03-06 | 0.270 | 17,450 | +0 | 0.01% | 4,712 |
| 2025-03-07 | 2025-03-05 | 0.270 | 17,450 | +0 | 0.01% | 4,712 |
| 2025-03-06 | 2025-03-04 | 0.270 | 17,450 | +0 | 0.01% | 4,712 |
| 2025-03-05 | 2025-03-03 | 0.270 | 17,450 | +0 | 0.01% | 4,712 |
| 2025-03-04 | 2025-02-28 | 0.270 | 17,450 | +0 | 0.01% | 4,712 |
| 2025-03-03 | 2025-02-27 | 0.265 | 17,450 | +0 | 0.01% | 4,624 |
| 2025-02-28 | 2025-02-26 | 0.265 | 17,450 | +0 | 0.01% | 4,624 |
| 2025-02-27 | 2025-02-25 | 0.265 | 17,450 | +0 | 0.01% | 4,624 |
| 2025-02-26 | 2025-02-24 | 0.265 | 17,450 | +0 | 0.01% | 4,624 |
| 2025-02-25 | 2025-02-21 | 0.265 | 17,450 | +0 | 0.01% | 4,624 |
| 2025-02-24 | 2025-02-20 | 0.265 | 17,450 | +0 | 0.01% | 4,624 |
| 2025-02-21 | 2025-02-19 | 0.265 | 17,450 | +0 | 0.01% | 4,624 |
| 2025-02-20 | 2025-02-18 | 0.265 | 17,450 | +0 | 0.01% | 4,624 |
| 2025-02-19 | 2025-02-17 | 0.265 | 17,450 | +0 | 0.01% | 4,624 |
| 2025-02-18 | 2025-02-14 | 0.265 | 17,450 | +0 | 0.01% | 4,624 |
| 2025-02-17 | 2025-02-13 | 0.265 | 17,450 | +0 | 0.01% | 4,624 |
| 2025-02-14 | 2025-02-12 | 0.265 | 17,450 | +0 | 0.01% | 4,624 |
| 2025-02-13 | 2025-02-11 | 0.265 | 17,450 | +0 | 0.01% | 4,624 |
| 2025-02-12 | 2025-02-10 | 0.265 | 17,450 | +0 | 0.01% | 4,624 |
| 2025-02-11 | 2025-02-07 | 0.265 | 17,450 | +0 | 0.01% | 4,624 |
| 2025-02-10 | 2025-02-06 | 0.255 | 17,450 | +0 | 0.01% | 4,450 |
| 2025-02-07 | 2025-02-05 | 0.285 | 17,450 | +0 | 0.01% | 4,973 |
| 2025-02-06 | 2025-02-04 | 0.270 | 17,450 | +0 | 0.01% | 4,712 |
| 2025-02-05 | 2025-02-03 | 0.275 | 17,450 | +0 | 0.01% | 4,799 |
| 2025-02-04 | 2025-01-28 | 0.275 | 17,450 | +0 | 0.01% | 4,799 |
| 2025-02-03 | 2025-01-24 | 0.285 | 17,450 | +0 | 0.01% | 4,973 |
| 2025-01-27 | 2025-01-23 | 0.305 | 17,450 | +0 | 0.01% | 5,322 |
| 2025-01-24 | 2025-01-22 | 0.305 | 17,450 | +0 | 0.01% | 5,322 |
| 2025-01-23 | 2025-01-21 | 0.305 | 17,450 | +0 | 0.01% | 5,322 |
| 2025-01-22 | 2025-01-20 | 0.295 | 17,450 | +0 | 0.01% | 5,148 |
| 2025-01-21 | 2025-01-17 | 0.295 | 17,450 | +0 | 0.01% | 5,148 |
| 2025-01-20 | 2025-01-16 | 0.295 | 17,450 | +0 | 0.01% | 5,148 |
| 2025-01-17 | 2025-01-15 | 0.295 | 17,450 | +0 | 0.01% | 5,148 |
| 2025-01-16 | 2025-01-14 | 0.295 | 17,450 | +0 | 0.01% | 5,148 |
| 2025-01-15 | 2025-01-13 | 0.295 | 17,450 | +0 | 0.01% | 5,148 |
| 2025-01-14 | 2025-01-10 | 0.300 | 17,450 | +0 | 0.01% | 5,235 |
| 2025-01-13 | 2025-01-09 | 0.300 | 17,450 | +0 | 0.01% | 5,235 |
| 2025-01-10 | 2025-01-08 | 0.300 | 17,450 | +0 | 0.01% | 5,235 |
| 2025-01-09 | 2025-01-07 | 0.300 | 17,450 | +0 | 0.01% | 5,235 |
| 2025-01-08 | 2025-01-06 | 0.300 | 17,450 | +0 | 0.01% | 5,235 |
| 2025-01-07 | 2025-01-03 | 0.300 | 17,450 | +0 | 0.01% | 5,235 |
| 2025-01-06 | 2025-01-02 | 0.295 | 17,450 | +0 | 0.01% | 5,148 |
| 2025-01-03 | 2024-12-31 | 0.295 | 17,450 | +0 | 0.01% | 5,148 |
| 2025-01-02 | 2024-12-27 | 0.350 | 17,450 | +0 | 0.01% | 6,108 |
| 2024-12-30 | 2024-12-24 | 0.350 | 17,450 | +0 | 0.01% | 6,108 |
| 2024-12-27 | 2024-12-20 | 0.350 | 17,450 | +0 | 0.01% | 6,108 |
| 2024-12-23 | 2024-12-19 | 0.320 | 17,450 | +0 | 0.01% | 5,584 |
| 2024-12-20 | 2024-12-18 | 0.315 | 17,450 | +0 | 0.01% | 5,497 |
| 2024-12-19 | 2024-12-17 | 0.380 | 17,450 | +0 | 0.01% | 6,631 |
| 2024-12-18 | 2024-12-16 | 0.425 | 17,450 | +0 | 0.01% | 7,416 |
| 2024-12-17 | 2024-12-13 | 0.460 | 17,450 | +0 | 0.01% | 8,027 |
| 2024-12-16 | 2024-12-12 | 0.480 | 17,450 | +0 | 0.01% | 8,376 |
| 2024-12-13 | 2024-12-11 | 0.480 | 17,450 | +0 | 0.01% | 8,376 |
| 2024-12-12 | 2024-12-10 | 0.400 | 17,450 | +0 | 0.01% | 6,980 |
| 2024-12-11 | 2024-12-09 | 0.380 | 17,450 | +0 | 0.01% | 6,631 |
| 2024-12-10 | 2024-12-06 | 0.315 | 17,450 | +0 | 0.01% | 5,497 |
| 2024-12-09 | 2024-12-05 | 0.290 | 17,450 | +0 | 0.01% | 5,060 |
| 2024-12-06 | 2024-12-04 | 0.265 | 17,450 | +0 | 0.01% | 4,624 |
| 2024-12-05 | 2024-12-03 | 0.305 | 17,450 | +0 | 0.01% | 5,322 |
| 2024-12-04 | 2024-12-02 | 0.305 | 17,450 | +0 | 0.01% | 5,322 |
| 2024-12-03 | 2024-11-29 | 0.305 | 17,450 | +0 | 0.01% | 5,322 |
| 2024-12-02 | 2024-11-28 | 0.340 | 17,450 | +0 | 0.01% | 5,933 |
| 2024-11-29 | 2024-11-27 | 0.320 | 17,450 | +0 | 0.01% | 5,584 |
| 2024-11-28 | 2024-11-26 | 0.325 | 17,450 | +0 | 0.01% | 5,671 |
| 2024-11-27 | 2024-11-25 | 0.320 | 17,450 | +0 | 0.01% | 5,584 |
| 2024-11-26 | 2024-11-22 | 0.315 | 17,450 | +0 | 0.01% | 5,497 |
| 2024-11-25 | 2024-11-21 | 0.360 | 17,450 | +0 | 0.01% | 6,282 |
| 2024-11-22 | 2024-11-20 | 0.420 | 17,450 | +0 | 0.01% | 7,329 |
| 2024-11-21 | 2024-11-19 | 0.430 | 17,450 | +0 | 0.01% | 7,504 |
| 2024-11-20 | 2024-11-18 | 0.430 | 17,450 | +0 | 0.01% | 7,504 |
| 2024-11-19 | 2024-11-15 | 0.460 | 17,450 | +0 | 0.01% | 8,027 |
| 2024-11-18 | 2024-11-14 | 0.460 | 17,450 | +0 | 0.01% | 8,027 |
| 2024-11-15 | 2024-11-13 | 0.460 | 17,450 | +0 | 0.01% | 8,027 |
| 2024-11-14 | 2024-11-12 | 0.460 | 17,450 | +0 | 0.01% | 8,027 |
| 2024-11-13 | 2024-11-11 | 0.460 | 17,450 | +0 | 0.01% | 8,027 |
| 2024-11-12 | 2024-11-08 | 0.460 | 17,450 | +0 | 0.01% | 8,027 |
| 2024-11-11 | 2024-11-07 | 0.430 | 17,450 | +0 | 0.01% | 7,504 |
| 2024-11-08 | 2024-11-06 | 0.325 | 17,450 | +0 | 0.01% | 5,671 |
| 2024-11-07 | 2024-11-05 | 0.320 | 17,450 | +0 | 0.01% | 5,584 |
| 2024-11-06 | 2024-11-04 | 0.315 | 17,450 | +0 | 0.01% | 5,497 |
| 2024-11-05 | 2024-11-01 | 0.315 | 17,450 | +0 | 0.01% | 5,497 |
| 2024-11-04 | 2024-10-31 | 0.315 | 17,450 | +0 | 0.01% | 5,497 |
| 2024-11-01 | 2024-10-30 | 0.345 | 17,450 | +0 | 0.01% | 6,020 |
| 2024-10-31 | 2024-10-29 | 0.415 | 17,450 | +0 | 0.01% | 7,242 |
| 2024-10-30 | 2024-10-28 | 0.485 | 17,450 | +0 | 0.01% | 8,463 |
| 2024-10-29 | 2024-10-25 | 0.540 | 17,450 | +0 | 0.01% | 9,423 |
| 2024-10-28 | 2024-10-24 | 0.600 | 17,450 | +0 | 0.01% | 10,470 |
| 2024-10-25 | 2024-10-23 | 0.640 | 17,450 | +0 | 0.01% | 11,168 |
| 2024-10-24 | 2024-10-22 | 0.650 | 17,450 | +0 | 0.01% | 11,342 |
| 2024-10-23 | 2024-10-21 | 0.650 | 17,450 | +0 | 0.01% | 11,342 |
| 2024-10-22 | 2024-10-18 | 0.700 | 17,450 | +0 | 0.01% | 12,215 |
| 2024-10-21 | 2024-10-17 | 0.650 | 17,450 | +0 | 0.01% | 11,342 |
| 2024-10-18 | 2024-10-16 | 0.650 | 17,450 | +0 | 0.01% | 11,342 |
| 2024-10-17 | 2024-10-15 | 0.620 | 17,450 | +0 | 0.01% | 10,819 |
| 2024-10-16 | 2024-10-14 | 0.670 | 17,450 | +0 | 0.01% | 11,692 |
| 2024-10-15 | 2024-10-10 | 0.690 | 17,450 | +0 | 0.01% | 12,040 |
| 2024-10-14 | 2024-10-09 | 0.710 | 17,450 | +0 | 0.01% | 12,390 |
| 2024-10-10 | 2024-10-08 | 0.850 | 17,450 | +0 | 0.01% | 14,832 |
| 2024-10-09 | 2024-10-07 | 1.010 | 17,450 | +0 | 0.01% | 17,624 |
| 2024-10-08 | 2024-10-04 | 0.247 | 17,450 | +0 | 0.01% | 4,310 |
| 2024-10-07 | 2024-10-03 | 0.124 | 17,450 | +0 | 0.01% | 2,164 |
| 2024-10-04 | 2024-10-02 | 0.122 | 17,450 | +0 | 0.01% | 2,129 |
| 2024-10-03 | 2024-09-30 | 0.101 | 17,450 | +0 | 0.01% | 1,762 |
| 2024-10-02 | 2024-09-27 | 0.098 | 17,450 | +0 | 0.01% | 1,710 |
| 2024-09-30 | 2024-09-26 | 0.100 | 17,450 | +0 | 0.01% | 1,745 |
| 2024-09-27 | 2024-09-25 | 0.101 | 17,450 | +0 | 0.01% | 1,762 |
| 2024-09-26 | 2024-09-24 | 0.101 | 17,450 | +0 | 0.01% | 1,762 |
| 2024-09-25 | 2024-09-23 | 0.100 | 17,450 | +0 | 0.01% | 1,745 |
| 2024-09-24 | 2024-09-20 | 0.098 | 17,450 | +0 | 0.01% | 1,710 |
| 2024-09-23 | 2024-09-19 | 0.094 | 17,450 | +0 | 0.01% | 1,640 |
| 2024-09-20 | 2024-09-17 | 0.110 | 17,450 | +0 | 0.01% | 1,920 |
| 2024-09-19 | 2024-09-16 | 0.110 | 17,450 | +0 | 0.01% | 1,920 |
| 2024-09-17 | 2024-09-13 | 0.110 | 17,450 | +0 | 0.01% | 1,920 |
| 2024-09-16 | 2024-09-12 | 0.110 | 17,450 | +0 | 0.01% | 1,920 |
| 2024-09-13 | 2024-09-11 | 0.110 | 17,450 | +0 | 0.01% | 1,920 |
| 2024-09-12 | 2024-09-10 | 0.110 | 17,450 | +0 | 0.01% | 1,920 |
| 2024-09-11 | 2024-09-09 | 0.110 | 17,450 | +0 | 0.01% | 1,920 |
| 2024-09-10 | 2024-09-05 | 0.110 | 17,450 | +0 | 0.01% | 1,920 |
| 2024-09-09 | 2024-09-04 | 0.110 | 17,450 | +0 | 0.01% | 1,920 |
| 2024-09-05 | 2024-09-03 | 0.110 | 17,450 | +0 | 0.01% | 1,920 |
| 2024-09-04 | 2024-09-02 | 0.110 | 17,450 | +0 | 0.01% | 1,920 |
| 2024-09-03 | 2024-08-30 | 0.110 | 17,450 | +0 | 0.01% | 1,920 |
| 2024-09-02 | 2024-08-29 | 0.120 | 17,450 | +0 | 0.01% | 2,094 |
| 2024-08-30 | 2024-08-28 | 0.120 | 17,450 | +0 | 0.01% | 2,094 |
| 2024-08-29 | 2024-08-27 | 0.120 | 17,450 | +0 | 0.01% | 2,094 |
| 2024-08-28 | 2024-08-26 | 0.120 | 17,450 | +0 | 0.01% | 2,094 |
| 2024-08-27 | 2024-08-23 | 0.120 | 17,450 | +0 | 0.01% | 2,094 |
| 2024-08-26 | 2024-08-22 | 0.120 | 17,450 | +0 | 0.01% | 2,094 |
| 2024-08-23 | 2024-08-21 | 0.120 | 17,450 | +0 | 0.01% | 2,094 |
| 2024-08-22 | 2024-08-20 | 0.120 | 17,450 | +0 | 0.01% | 2,094 |
| 2024-08-21 | 2024-08-19 | 0.120 | 17,450 | +0 | 0.01% | 2,094 |
| 2024-08-20 | 2024-08-16 | 0.120 | 17,450 | +0 | 0.01% | 2,094 |
| 2024-08-19 | 2024-08-15 | 0.120 | 17,450 | +0 | 0.01% | 2,094 |
| 2024-08-16 | 2024-08-14 | 0.123 | 17,450 | +0 | 0.01% | 2,146 |
| 2024-08-15 | 2024-08-13 | 0.123 | 17,450 | +0 | 0.01% | 2,146 |
| 2024-08-14 | 2024-08-12 | 0.123 | 17,450 | +0 | 0.01% | 2,146 |
| 2024-08-13 | 2024-08-09 | 0.123 | 17,450 | +0 | 0.01% | 2,146 |
| 2024-08-12 | 2024-08-08 | 0.123 | 17,450 | +0 | 0.01% | 2,146 |
| 2024-08-09 | 2024-08-07 | 0.123 | 17,450 | +0 | 0.01% | 2,146 |
| 2024-08-08 | 2024-08-06 | 0.133 | 17,450 | +0 | 0.01% | 2,321 |
| 2024-08-07 | 2024-08-05 | 0.150 | 17,450 | +0 | 0.01% | 2,618 |
| 2024-08-06 | 2024-08-02 | 0.163 | 17,450 | +0 | 0.01% | 2,844 |
| 2024-08-05 | 2024-08-01 | 0.163 | 17,450 | +0 | 0.01% | 2,844 |
| 2024-08-02 | 2024-07-31 | 0.163 | 17,450 | +0 | 0.01% | 2,844 |
| 2024-08-01 | 2024-07-30 | 0.163 | 17,450 | +0 | 0.01% | 2,844 |
| 2024-07-31 | 2024-07-29 | 0.163 | 17,450 | +0 | 0.01% | 2,844 |
| 2024-07-30 | 2024-07-26 | 0.163 | 17,450 | +0 | 0.01% | 2,844 |
| 2024-07-29 | 2024-07-25 | 0.163 | 17,450 | +0 | 0.01% | 2,844 |
| 2024-07-26 | 2024-07-24 | 0.163 | 17,450 | +0 | 0.01% | 2,844 |
| 2024-07-25 | 2024-07-23 | 0.163 | 17,450 | +0 | 0.01% | 2,844 |
| 2024-07-24 | 2024-07-22 | 0.163 | 17,450 | +0 | 0.01% | 2,844 |
| 2024-07-23 | 2024-07-19 | 0.163 | 17,450 | +0 | 0.01% | 2,844 |
| 2024-07-22 | 2024-07-18 | 0.161 | 17,450 | +0 | 0.01% | 2,809 |
| 2024-07-19 | 2024-07-17 | 0.160 | 17,450 | +0 | 0.01% | 2,792 |
| 2024-07-18 | 2024-07-16 | 0.160 | 17,450 | +0 | 0.01% | 2,792 |
| 2024-07-17 | 2024-07-15 | 0.160 | 17,450 | +0 | 0.01% | 2,792 |
| 2024-07-16 | 2024-07-12 | 0.160 | 17,450 | +0 | 0.01% | 2,792 |
| 2024-07-15 | 2024-07-11 | 0.160 | 17,450 | +0 | 0.01% | 2,792 |
| 2024-07-12 | 2024-07-10 | 0.160 | 17,450 | +0 | 0.01% | 2,792 |
| 2024-07-11 | 2024-07-09 | 0.160 | 17,450 | +0 | 0.01% | 2,792 |
| 2024-07-10 | 2024-07-08 | 0.160 | 17,450 | +0 | 0.01% | 2,792 |
| 2024-07-09 | 2024-07-05 | 0.160 | 17,450 | +0 | 0.01% | 2,792 |
| 2024-07-08 | 2024-07-04 | 0.160 | 17,450 | +0 | 0.01% | 2,792 |
| 2024-07-05 | 2024-07-03 | 0.160 | 17,450 | +0 | 0.01% | 2,792 |
| 2024-07-04 | 2024-07-02 | 0.165 | 17,450 | +0 | 0.01% | 2,879 |
| 2024-07-03 | 2024-06-28 | 0.165 | 17,450 | +0 | 0.01% | 2,879 |
| 2024-07-02 | 2024-06-27 | 0.165 | 17,450 | +0 | 0.01% | 2,879 |
| 2024-06-28 | 2024-06-26 | 0.165 | 17,450 | +0 | 0.01% | 2,879 |
| 2024-06-27 | 2024-06-25 | 0.165 | 17,450 | +0 | 0.01% | 2,879 |
| 2024-06-26 | 2024-06-24 | 0.165 | 17,450 | +0 | 0.01% | 2,879 |
| 2024-06-25 | 2024-06-21 | 0.165 | 17,450 | +0 | 0.01% | 2,879 |
| 2024-06-24 | 2024-06-20 | 0.164 | 17,450 | +0 | 0.01% | 2,862 |
| 2024-06-21 | 2024-06-19 | 0.164 | 17,450 | +0 | 0.01% | 2,862 |
| 2024-06-20 | 2024-06-18 | 0.165 | 17,450 | +0 | 0.01% | 2,879 |
| 2024-06-19 | 2024-06-17 | 0.165 | 17,450 | +0 | 0.01% | 2,879 |
| 2024-06-18 | 2024-06-14 | 0.187 | 17,450 | +0 | 0.01% | 3,263 |
| 2024-06-17 | 2024-06-13 | 0.200 | 17,450 | +0 | 0.01% | 3,490 |
| 2024-06-14 | 2024-06-12 | 0.200 | 17,450 | +0 | 0.01% | 3,490 |
| 2024-06-13 | 2024-06-11 | 0.200 | 17,450 | +0 | 0.01% | 3,490 |
| 2024-06-12 | 2024-06-07 | 0.200 | 17,450 | +0 | 0.01% | 3,490 |
| 2024-06-11 | 2024-06-06 | 0.200 | 17,450 | +0 | 0.01% | 3,490 |
| 2024-06-07 | 2024-06-05 | 0.200 | 17,450 | +0 | 0.01% | 3,490 |
| 2024-06-06 | 2024-06-04 | 0.200 | 17,450 | +0 | 0.01% | 3,490 |
| 2024-06-05 | 2024-06-03 | 0.181 | 17,450 | +0 | 0.01% | 3,158 |
| 2024-06-04 | 2024-05-31 | 0.179 | 17,450 | +0 | 0.01% | 3,124 |
| 2024-06-03 | 2024-05-30 | 0.179 | 17,450 | +0 | 0.01% | 3,124 |
| 2024-05-31 | 2024-05-29 | 0.179 | 17,450 | +0 | 0.01% | 3,124 |
| 2024-05-30 | 2024-05-28 | 0.177 | 17,450 | +0 | 0.01% | 3,089 |
| 2024-05-29 | 2024-05-27 | 0.176 | 17,450 | +0 | 0.01% | 3,071 |
| 2024-05-28 | 2024-05-24 | 0.174 | 17,450 | +0 | 0.01% | 3,036 |
| 2024-05-27 | 2024-05-23 | 0.164 | 17,450 | +0 | 0.01% | 2,862 |
| 2024-05-24 | 2024-05-22 | 0.180 | 17,450 | +0 | 0.01% | 3,141 |
| 2024-05-23 | 2024-05-21 | 0.165 | 17,450 | +0 | 0.01% | 2,879 |
| 2024-05-22 | 2024-05-20 | 0.164 | 17,450 | +0 | 0.01% | 2,862 |
| 2024-05-21 | 2024-05-17 | 0.162 | 17,450 | +0 | 0.01% | 2,827 |
| 2024-05-20 | 2024-05-16 | 0.162 | 17,450 | +0 | 0.01% | 2,827 |
| 2024-05-17 | 2024-05-14 | 0.147 | 17,450 | +0 | 0.01% | 2,565 |
| 2024-05-16 | 2024-05-13 | 0.200 | 17,450 | +0 | 0.01% | 3,490 |
| 2024-05-14 | 2024-05-10 | 0.200 | 17,450 | +0 | 0.01% | 3,490 |
| 2024-05-13 | 2024-05-09 | 0.200 | 17,450 | +0 | 0.01% | 3,490 |
| 2024-05-10 | 2024-05-08 | 0.204 | 17,450 | +0 | 0.01% | 3,560 |
| 2024-05-09 | 2024-05-07 | 0.193 | 17,450 | +0 | 0.01% | 3,368 |
| 2024-05-08 | 2024-05-06 | 0.185 | 17,450 | +0 | 0.01% | 3,228 |
| 2024-05-07 | 2024-05-03 | 0.182 | 17,450 | +0 | 0.01% | 3,176 |
| 2024-05-06 | 2024-05-02 | 0.190 | 17,450 | +0 | 0.01% | 3,316 |
| 2024-05-03 | 2024-04-30 | 0.255 | 17,450 | +0 | 0.01% | 4,450 |
| 2024-05-02 | 2024-04-29 | 0.285 | 17,450 | +0 | 0.01% | 4,973 |
| 2024-04-30 | 2024-04-26 | 0.270 | 17,450 | +0 | 0.01% | 4,712 |
| 2024-04-29 | 2024-04-25 | 0.270 | 17,450 | +0 | 0.01% | 4,712 |
| 2024-04-26 | 2024-04-24 | 0.280 | 17,450 | +0 | 0.01% | 4,886 |
| 2024-04-25 | 2024-04-23 | 0.280 | 17,450 | +0 | 0.01% | 4,886 |
| 2024-04-24 | 2024-04-22 | 0.280 | 17,450 | +0 | 0.01% | 4,886 |
| 2024-04-23 | 2024-04-19 | 0.280 | 17,450 | +0 | 0.01% | 4,886 |
| 2024-04-22 | 2024-04-18 | 0.280 | 17,450 | +0 | 0.01% | 4,886 |
| 2024-04-19 | 2024-04-17 | 0.285 | 17,450 | +0 | 0.01% | 4,973 |
| 2024-04-18 | 2024-04-16 | 0.280 | 17,450 | +0 | 0.01% | 4,886 |
| 2024-04-17 | 2024-04-15 | 0.280 | 17,450 | +0 | 0.01% | 4,886 |
| 2024-04-16 | 2024-04-12 | 0.280 | 17,450 | +0 | 0.01% | 4,886 |
| 2024-04-15 | 2024-04-11 | 0.280 | 17,450 | +0 | 0.01% | 4,886 |
| 2024-04-12 | 2024-04-10 | 0.280 | 17,450 | +0 | 0.01% | 4,886 |
| 2024-04-11 | 2024-04-09 | 0.280 | 17,450 | +0 | 0.01% | 4,886 |
| 2024-04-10 | 2024-04-08 | 0.280 | 17,450 | +0 | 0.01% | 4,886 |
| 2024-04-09 | 2024-04-05 | 0.280 | 17,450 | +0 | 0.01% | 4,886 |
| 2024-04-08 | 2024-04-03 | 0.290 | 17,450 | +0 | 0.01% | 5,060 |
| 2024-04-05 | 2024-04-02 | 0.290 | 17,450 | +0 | 0.01% | 5,060 |
| 2024-04-03 | 2024-03-28 | 0.290 | 17,450 | +0 | 0.01% | 5,060 |
| 2024-04-02 | 2024-03-27 | 0.290 | 17,450 | +0 | 0.01% | 5,060 |
| 2024-03-28 | 2024-03-26 | 0.290 | 17,450 | +0 | 0.01% | 5,060 |
| 2024-03-27 | 2024-03-25 | 0.290 | 17,450 | +0 | 0.01% | 5,060 |
| 2024-03-26 | 2024-03-22 | 0.290 | 17,450 | +0 | 0.01% | 5,060 |
| 2024-03-25 | 2024-03-21 | 0.295 | 17,450 | +0 | 0.01% | 5,148 |
| 2024-03-22 | 2024-03-20 | 0.295 | 17,450 | +0 | 0.01% | 5,148 |
| 2024-03-21 | 2024-03-19 | 0.295 | 17,450 | +0 | 0.01% | 5,148 |
| 2024-03-20 | 2024-03-18 | 0.295 | 17,450 | +0 | 0.01% | 5,148 |
| 2024-03-19 | 2024-03-15 | 0.295 | 17,450 | +0 | 0.01% | 5,148 |
| 2024-03-18 | 2024-03-14 | 0.290 | 17,450 | +0 | 0.01% | 5,060 |
| 2024-03-15 | 2024-03-13 | 0.290 | 17,450 | +0 | 0.01% | 5,060 |
| 2024-03-14 | 2024-03-12 | 0.290 | 17,450 | +0 | 0.01% | 5,060 |
| 2024-03-13 | 2024-03-11 | 0.290 | 17,450 | +0 | 0.01% | 5,060 |
| 2024-03-12 | 2024-03-08 | 0.290 | 17,450 | +0 | 0.01% | 5,060 |
| 2024-03-11 | 2024-03-07 | 0.290 | 17,450 | +0 | 0.01% | 5,060 |
| 2024-03-08 | 2024-03-06 | 0.290 | 17,450 | +0 | 0.01% | 5,060 |
| 2024-03-07 | 2024-03-05 | 0.320 | 17,450 | +0 | 0.01% | 5,584 |
| 2024-03-06 | 2024-03-04 | 0.395 | 17,450 | +0 | 0.01% | 6,893 |
| 2024-03-05 | 2024-03-01 | 0.395 | 17,450 | +0 | 0.01% | 6,893 |
| 2024-03-04 | 2024-02-29 | 0.395 | 17,450 | +0 | 0.01% | 6,893 |
| 2024-03-01 | 2024-02-28 | 0.415 | 17,450 | +0 | 0.01% | 7,242 |
| 2024-02-29 | 2024-02-27 | 0.430 | 17,450 | +0 | 0.01% | 7,504 |
| 2024-02-28 | 2024-02-26 | 0.405 | 17,450 | +0 | 0.01% | 7,067 |
| 2024-02-27 | 2024-02-23 | 0.405 | 17,450 | +0 | 0.01% | 7,067 |
| 2024-02-26 | 2024-02-22 | 0.405 | 17,450 | +0 | 0.01% | 7,067 |
| 2024-02-23 | 2024-02-21 | 0.405 | 17,450 | +0 | 0.01% | 7,067 |
| 2024-02-22 | 2024-02-20 | 0.400 | 17,450 | +0 | 0.01% | 6,980 |
| 2024-02-21 | 2024-02-19 | 0.400 | 17,450 | +0 | 0.01% | 6,980 |
| 2024-02-20 | 2024-02-16 | 0.410 | 17,450 | +0 | 0.01% | 7,154 |
| 2024-02-19 | 2024-02-15 | 0.470 | 17,450 | +0 | 0.01% | 8,202 |
| 2024-02-16 | 2024-02-14 | 0.470 | 17,450 | +0 | 0.01% | 8,202 |
| 2024-02-15 | 2024-02-09 | 0.470 | 17,450 | +0 | 0.01% | 8,202 |
| 2024-02-14 | 2024-02-07 | 0.470 | 17,450 | +0 | 0.01% | 8,202 |
| 2024-02-08 | 2024-02-06 | 0.470 | 17,450 | +0 | 0.01% | 8,202 |
| 2024-02-07 | 2024-02-05 | 0.470 | 17,450 | +0 | 0.01% | 8,202 |
| 2024-02-06 | 2024-02-02 | 0.470 | 17,450 | +0 | 0.01% | 8,202 |
| 2024-02-05 | 2024-02-01 | 0.530 | 17,450 | +0 | 0.01% | 9,248 |
| 2024-02-02 | 2024-01-31 | 0.455 | 17,450 | +0 | 0.01% | 7,940 |
| 2024-02-01 | 2024-01-30 | 0.395 | 17,450 | +0 | 0.01% | 6,893 |
| 2024-01-31 | 2024-01-29 | 0.490 | 17,450 | +0 | 0.01% | 8,550 |
| 2024-01-30 | 2024-01-26 | 0.530 | 17,450 | +0 | 0.01% | 9,248 |
| 2024-01-29 | 2024-01-25 | 0.530 | 17,450 | +0 | 0.01% | 9,248 |
| 2024-01-26 | 2024-01-24 | 0.530 | 17,450 | +0 | 0.01% | 9,248 |
| 2024-01-25 | 2024-01-23 | 0.530 | 17,450 | +0 | 0.01% | 9,248 |
| 2024-01-24 | 2024-01-22 | 0.530 | 17,450 | +0 | 0.01% | 9,248 |
| 2024-01-23 | 2024-01-19 | 0.530 | 17,450 | +0 | 0.01% | 9,248 |
| 2024-01-22 | 2024-01-18 | 0.530 | 17,450 | +0 | 0.01% | 9,248 |
| 2024-01-19 | 2024-01-17 | 0.530 | 17,450 | +0 | 0.01% | 9,248 |
| 2024-01-18 | 2024-01-16 | 0.530 | 17,450 | +0 | 0.01% | 9,248 |
| 2024-01-17 | 2024-01-15 | 0.540 | 17,450 | +0 | 0.01% | 9,423 |
| 2024-01-16 | 2024-01-12 | 0.540 | 17,450 | +0 | 0.01% | 9,423 |
| 2024-01-15 | 2024-01-11 | 0.540 | 17,450 | +0 | 0.01% | 9,423 |
| 2024-01-12 | 2024-01-10 | 0.540 | 17,450 | +0 | 0.01% | 9,423 |
| 2024-01-11 | 2024-01-09 | 0.550 | 17,450 | +0 | 0.01% | 9,598 |
| 2024-01-10 | 2024-01-08 | 0.550 | 17,450 | +0 | 0.01% | 9,598 |
| 2024-01-09 | 2024-01-05 | 0.550 | 17,450 | +0 | 0.01% | 9,598 |
| 2024-01-08 | 2024-01-04 | 0.550 | 17,450 | +0 | 0.01% | 9,598 |
| 2024-01-05 | 2024-01-03 | 0.550 | 17,450 | +0 | 0.01% | 9,598 |
| 2024-01-04 | 2024-01-02 | 0.550 | 17,450 | +0 | 0.01% | 9,598 |
| 2024-01-03 | 2023-12-29 | 0.550 | 17,450 | +0 | 0.01% | 9,598 |
| 2024-01-02 | 2023-12-28 | 0.580 | 17,450 | +0 | 0.01% | 10,121 |
| 2023-12-29 | 2023-12-27 | 0.600 | 17,450 | +0 | 0.01% | 10,470 |
| 2023-12-28 | 2023-12-22 | 0.640 | 17,450 | +0 | 0.01% | 11,168 |
| 2023-12-27 | 2023-12-21 | 0.650 | 17,450 | +0 | 0.01% | 11,342 |
| 2023-12-22 | 2023-12-20 | 0.680 | 17,450 | +0 | 0.01% | 11,866 |
| 2023-12-21 | 2023-12-19 | 0.680 | 17,450 | +0 | 0.01% | 11,866 |
| 2023-12-20 | 2023-12-18 | 0.590 | 17,450 | +0 | 0.01% | 10,296 |
| 2023-12-19 | 2023-12-15 | 0.600 | 17,450 | +0 | 0.01% | 10,470 |
| 2023-12-18 | 2023-12-14 | 0.600 | 17,450 | +0 | 0.01% | 10,470 |
| 2023-12-15 | 2023-12-13 | 0.500 | 17,450 | +0 | 0.01% | 8,725 |
| 2023-12-14 | 2023-12-12 | 0.510 | 17,450 | +0 | 0.01% | 8,900 |
| 2023-12-13 | 2023-12-11 | 0.510 | 17,450 | +0 | 0.01% | 8,900 |
| 2023-12-12 | 2023-12-08 | 0.510 | 17,450 | +0 | 0.01% | 8,900 |
| 2023-12-11 | 2023-12-07 | 0.460 | 17,450 | +0 | 0.01% | 8,027 |
| 2023-12-08 | 2023-12-06 | 0.455 | 17,450 | +0 | 0.01% | 7,940 |
| 2023-12-07 | 2023-12-05 | 0.350 | 17,450 | +0 | 0.01% | 6,108 |
| 2023-12-06 | 2023-12-04 | 0.490 | 17,450 | +0 | 0.01% | 8,550 |
| 2023-12-05 | 2023-12-01 | 0.490 | 17,450 | +0 | 0.01% | 8,550 |
| 2023-12-04 | 2023-11-30 | 0.490 | 17,450 | +0 | 0.01% | 8,550 |
| 2023-12-01 | 2023-11-29 | 0.460 | 17,450 | +0 | 0.01% | 8,027 |
| 2023-11-30 | 2023-11-28 | 0.490 | 17,450 | +0 | 0.01% | 8,550 |
| 2023-11-29 | 2023-11-27 | 0.490 | 17,450 | +0 | 0.01% | 8,550 |
| 2023-11-28 | 2023-11-24 | 0.480 | 17,450 | +0 | 0.01% | 8,376 |
| 2023-11-27 | 2023-11-23 | 0.480 | 17,450 | +0 | 0.01% | 8,376 |
| 2023-11-24 | 2023-11-22 | 0.480 | 17,450 | +0 | 0.01% | 8,376 |
| 2023-11-23 | 2023-11-21 | 0.480 | 17,450 | +0 | 0.01% | 8,376 |
| 2023-11-22 | 2023-11-20 | 0.480 | 17,450 | +0 | 0.01% | 8,376 |
| 2023-11-21 | 2023-11-17 | 0.480 | 17,450 | +0 | 0.01% | 8,376 |
| 2023-11-20 | 2023-11-16 | 0.480 | 17,450 | +0 | 0.01% | 8,376 |
| 2023-11-17 | 2023-11-15 | 0.480 | 17,450 | +0 | 0.01% | 8,376 |
| 2023-11-16 | 2023-11-14 | 0.480 | 17,450 | +0 | 0.01% | 8,376 |
| 2023-11-15 | 2023-11-13 | 0.460 | 17,450 | +0 | 0.01% | 8,027 |
| 2023-11-14 | 2023-11-10 | 0.420 | 17,450 | +0 | 0.01% | 7,329 |
| 2023-11-13 | 2023-11-09 | 0.420 | 17,450 | +0 | 0.01% | 7,329 |
| 2023-11-10 | 2023-11-08 | 0.415 | 17,450 | +0 | 0.01% | 7,242 |
| 2023-11-09 | 2023-11-07 | 0.405 | 17,450 | +0 | 0.01% | 7,067 |
| 2023-11-08 | 2023-11-06 | 0.400 | 17,450 | +0 | 0.01% | 6,980 |
| 2023-11-07 | 2023-11-03 | 0.400 | 17,450 | +0 | 0.01% | 6,980 |
| 2023-11-06 | 2023-11-02 | 0.380 | 17,450 | +0 | 0.01% | 6,631 |
| 2023-11-03 | 2023-11-01 | 0.370 | 17,450 | +0 | 0.01% | 6,456 |
| 2023-11-02 | 2023-10-31 | 0.480 | 17,450 | +0 | 0.01% | 8,376 |
| 2023-11-01 | 2023-10-30 | 0.550 | 17,450 | +0 | 0.01% | 9,598 |
| 2023-10-31 | 2023-10-27 | 0.550 | 17,450 | +0 | 0.01% | 9,598 |
| 2023-10-30 | 2023-10-26 | 0.550 | 17,450 | +0 | 0.01% | 9,598 |
| 2023-10-27 | 2023-10-25 | 0.550 | 17,450 | +0 | 0.01% | 9,598 |
| 2023-10-26 | 2023-10-24 | 0.550 | 17,450 | +0 | 0.01% | 9,598 |
| 2023-10-25 | 2023-10-20 | 0.550 | 17,450 | +0 | 0.01% | 9,598 |
| 2023-10-24 | 2023-10-19 | 0.550 | 17,450 | +0 | 0.01% | 9,598 |
| 2023-10-20 | 2023-10-18 | 0.550 | 17,450 | +0 | 0.01% | 9,598 |
| 2023-10-19 | 2023-10-17 | 0.550 | 17,450 | +0 | 0.01% | 9,598 |
| 2023-10-18 | 2023-10-16 | 0.740 | 17,450 | +0 | 0.01% | 12,913 |
| 2023-10-17 | 2023-10-13 | 0.740 | 17,450 | +0 | 0.01% | 12,913 |
| 2023-10-16 | 2023-10-12 | 0.660 | 17,450 | +0 | 0.01% | 11,517 |
| 2023-10-13 | 2023-10-11 | 0.660 | 17,450 | +0 | 0.01% | 11,517 |
| 2023-10-12 | 2023-10-10 | 0.640 | 17,450 | +0 | 0.01% | 11,168 |
| 2023-10-11 | 2023-10-09 | 0.720 | 17,450 | +0 | 0.01% | 12,564 |
| 2023-10-10 | 2023-10-06 | 0.720 | 17,450 | +0 | 0.01% | 12,564 |
| 2023-10-09 | 2023-10-05 | 0.720 | 17,450 | +0 | 0.01% | 12,564 |
| 2023-10-06 | 2023-10-04 | 0.720 | 17,450 | +0 | 0.01% | 12,564 |
| 2023-10-05 | 2023-10-03 | 0.720 | 17,450 | +0 | 0.01% | 12,564 |
| 2023-10-04 | 2023-09-29 | 0.720 | 17,450 | +0 | 0.01% | 12,564 |
| 2023-10-03 | 2023-09-28 | 0.720 | 17,450 | +0 | 0.01% | 12,564 |
| 2023-09-29 | 2023-09-27 | 0.740 | 17,450 | +0 | 0.01% | 12,913 |
| 2023-09-28 | 2023-09-26 | 0.650 | 17,450 | +0 | 0.01% | 11,342 |
| 2023-09-27 | 2023-09-25 | 0.770 | 17,450 | +0 | 0.01% | 13,436 |
| 2023-09-26 | 2023-09-22 | 0.960 | 17,450 | +0 | 0.01% | 16,752 |
| 2023-09-25 | 2023-09-21 | 0.980 | 17,450 | +0 | 0.01% | 17,101 |
| 2023-09-22 | 2023-09-20 | 0.980 | 17,450 | +0 | 0.01% | 17,101 |
| 2023-09-21 | 2023-09-19 | 0.980 | 17,450 | +0 | 0.01% | 17,101 |
| 2023-09-20 | 2023-09-18 | 0.850 | 17,450 | +0 | 0.01% | 14,832 |
| 2023-09-19 | 2023-09-15 | 0.850 | 17,450 | +0 | 0.01% | 14,832 |
| 2023-09-18 | 2023-09-14 | 0.850 | 17,450 | +0 | 0.01% | 14,832 |
| 2023-09-15 | 2023-09-13 | 0.850 | 17,450 | +0 | 0.01% | 14,832 |
| 2023-09-14 | 2023-09-12 | 0.870 | 17,450 | +0 | 0.01% | 15,182 |
| 2023-09-13 | 2023-09-11 | 0.900 | 17,450 | +0 | 0.01% | 15,705 |
| 2023-09-12 | 2023-09-07 | 0.900 | 17,450 | +0 | 0.01% | 15,705 |
| 2023-09-11 | 2023-09-06 | 0.900 | 17,450 | +0 | 0.01% | 15,705 |
| 2022-02-18 | 2022-02-16 | 2.410 | 17,450 | +10,000 | 0.01% | 42,054 |
| 2020-12-21 | 2020-12-17 | 6.800 | 7,450 | -500 | 0.00% | 50,660 |
| 2020-08-11 | 2020-08-07 | 2.480 | 7,950 | -500 | 0.00% | 19,716 |
| 2020-02-14 | 2020-02-12 | 2.410 | 8,450 | -3,500 | 0.01% | 20,364 |
| 2019-11-26 | 2019-11-22 | 2.700 | 11,950 | -10,000 | 0.01% | 32,265 |
| 2019-11-22 | 2019-11-20 | 2.800 | 21,950 | +10,000 | 0.02% | 61,460 |
| 2019-05-07 | 2019-05-03 | 6.000 | 11,950 | -5,000 | 0.01% | 71,700 |
| 2019-05-06 | 2019-05-02 | 7.600 | 16,950 | +5,000 | 0.02% | 128,820 |
| 2018-06-22 | 2018-06-20 | 27.800 | 11,950 | -500 | 0.01% | 332,210 |
| 2018-03-19 | 2018-03-15 | 31.400 | 12,450 | +500 | 0.01% | 390,930 |
| 2018-01-30 | 2018-01-26 | 37.000 | 11,950 | -2,000 | 0.01% | 442,150 |
| 2018-01-29 | 2018-01-25 | 39.600 | 13,950 | +2,000 | 0.02% | 552,420 |
| 2018-01-19 | 2018-01-17 | 38.600 | 11,950 | -500 | 0.01% | 461,270 |
| 2017-11-30 | 2017-11-28 | 39.800 | 12,450 | -6,000 | 0.01% | 495,510 |
| 2017-05-04 | 2017-04-28 | 57.000 | 18,450 | -500 | 0.02% | 1,051,650 |
| 2016-06-14 | 2016-06-10 | 61.000 | 18,950 | -500 | 0.02% | 1,155,950 |
| 2016-06-02 | 2016-05-31 | 63.000 | 19,450 | -2,000 | 0.02% | 1,225,350 |
| 2016-04-28 | 2016-04-26 | 64.000 | 21,450 | -500 | 0.02% | 1,372,800 |
| 2016-04-27 | 2016-04-25 | 67.000 | 21,950 | -500 | 0.02% | 1,470,650 |
| 2016-04-05 | 2016-03-31 | 61.000 | 22,450 | +1,000 | 0.03% | 1,369,450 |
| 2016-03-18 | 2016-03-16 | 59.000 | 21,450 | +500 | 0.02% | 1,265,550 |
| 2016-02-23 | 2016-02-19 | 70.000 | 20,950 | -500 | 0.02% | 1,466,500 |
| 2016-02-05 | 2016-02-03 | 60.000 | 21,450 | +500 | 0.02% | 1,287,000 |
| 2015-12-30 | 2015-12-28 | 81.000 | 20,950 | +500 | 0.02% | 1,696,950 |
| 2015-12-29 | 2015-12-24 | 87.000 | 20,450 | -300 | 0.02% | 1,779,150 |
| 2015-12-09 | 2015-12-07 | 99.000 | 20,750 | -500 | 0.02% | 2,054,250 |
| 2015-10-15 | 2015-10-13 | 100.000 | 21,250 | -500 | 0.02% | 2,125,000 |
| 2015-10-14 | 2015-10-12 | 97.000 | 21,750 | -500 | 0.02% | 2,109,750 |
| 2015-09-18 | 2015-09-16 | 90.000 | 22,250 | -500 | 0.03% | 2,002,500 |
| 2015-08-26 | 2015-08-24 | 75.000 | 22,750 | -500 | 0.03% | 1,706,250 |
| 2015-08-25 | 2015-08-21 | 85.000 | 23,250 | +500 | 0.03% | 1,976,250 |
| 2015-08-24 | 2015-08-20 | 86.000 | 22,750 | -1,000 | 0.03% | 1,956,500 |
| 2015-08-14 | 2015-08-12 | 95.000 | 23,750 | +500 | 0.03% | 2,256,250 |
| 2015-08-04 | 2015-07-31 | 96.000 | 23,250 | -650 | 0.03% | 2,232,000 |
| 2015-07-29 | 2015-07-27 | 91.000 | 23,900 | -5,000 | 0.03% | 2,174,900 |
| 2015-07-27 | 2015-07-23 | 106.000 | 28,900 | +500 | 0.04% | 3,063,400 |
| 2015-07-24 | 2015-07-22 | 102.000 | 28,400 | -2,500 | 0.03% | 2,896,800 |
| 2015-07-21 | 2015-07-17 | 110.000 | 30,900 | +2,500 | 0.04% | 3,399,000 |
| 2015-07-17 | 2015-07-15 | 100.000 | 28,400 | +250 | 0.03% | 2,840,000 |
| 2015-07-15 | 2015-07-13 | 112.000 | 28,150 | +4,250 | 0.03% | 3,152,800 |
| 2015-07-13 | 2015-07-09 | 87.000 | 23,900 | -125 | 0.03% | 2,079,300 |
| 2015-07-10 | 2015-07-08 | 61.000 | 24,025 | -75 | 0.03% | 1,465,525 |
| 2015-07-09 | 2015-07-07 | 77.000 | 24,100 | -2,550 | 0.03% | 1,855,700 |
| 2015-07-08 | 2015-07-06 | 89.000 | 26,650 | +1,000 | 0.03% | 2,371,850 |
| 2015-07-07 | 2015-07-03 | 110.000 | 25,650 | -1,000 | 0.03% | 2,821,500 |
| 2015-07-06 | 2015-07-02 | 108.000 | 26,650 | -1,000 | 0.03% | 2,878,200 |
| 2015-07-03 | 2015-06-30 | 112.000 | 27,650 | -1,000 | 0.03% | 3,096,800 |
| 2015-07-02 | 2015-06-29 | 90.000 | 28,650 | +200 | 0.03% | 2,578,500 |
| 2015-06-30 | 2015-06-26 | 100.000 | 28,450 | +250 | 0.03% | 2,845,000 |
| 2015-06-29 | 2015-06-25 | 118.000 | 28,200 | +750 | 0.03% | 3,327,600 |
| 2015-06-23 | 2015-06-19 | 132.000 | 27,450 | +1,150 | 0.03% | 3,623,400 |
| 2015-06-22 | 2015-06-18 | 134.000 | 26,300 | +200 | 0.03% | 3,524,200 |
| 2015-06-19 | 2015-06-17 | 138.000 | 26,100 | +500 | 0.03% | 3,601,800 |
| 2015-06-17 | 2015-06-15 | 140.000 | 25,600 | -1,000 | 0.03% | 3,584,000 |
| 2015-06-16 | 2015-06-12 | 142.000 | 26,600 | +2,500 | 0.03% | 3,777,200 |
| 2015-06-15 | 2015-06-11 | 138.000 | 24,100 | +4,600 | 0.03% | 3,325,800 |
| 2015-06-12 | 2015-06-10 | 144.000 | 19,500 | -1,000 | 0.02% | 2,808,000 |
| 2015-06-11 | 2015-06-09 | 150.000 | 20,500 | -750 | 0.02% | 3,075,000 |
| 2015-06-10 | 2015-06-08 | 160.000 | 21,250 | +1,500 | 0.03% | 3,400,000 |
| 2015-06-09 | 2015-06-05 | 156.000 | 19,750 | -3,000 | 0.02% | 3,081,000 |
| 2015-06-08 | 2015-06-04 | 152.000 | 22,750 | -1,750 | 0.03% | 3,458,000 |
| 2015-06-05 | 2015-06-03 | 156.000 | 24,500 | +1,750 | 0.03% | 3,822,000 |
| 2015-06-04 | 2015-06-02 | 154.000 | 22,750 | +1,500 | 0.03% | 3,503,500 |
| 2015-06-03 | 2015-06-01 | 158.000 | 21,250 | -1,000 | 0.03% | 3,357,500 |
| 2015-06-02 | 2015-05-29 | 160.000 | 22,250 | +8,250 | 0.03% | 3,560,000 |
| 2015-06-01 | 2015-05-28 | 142.000 | 14,000 | +2,750 | 0.02% | 1,988,000 |
| 2015-05-29 | 2015-05-27 | 148.000 | 11,250 | +2,000 | 0.01% | 1,665,000 |
| 2015-05-28 | 2015-05-26 | 146.000 | 9,250 | +50 | 0.01% | 1,350,500 |
| 2015-05-27 | 2015-05-22 | 158.000 | 9,200 | +400 | 0.01% | 1,453,600 |
| 2015-05-26 | 2015-05-21 | 148.000 | 8,800 | -500 | 0.01% | 1,302,400 |
| 2015-05-22 | 2015-05-20 | 142.000 | 9,300 | +150 | 0.01% | 1,320,600 |
| 2015-05-20 | 2015-05-18 | 144.000 | 9,150 | -1,000 | 0.01% | 1,317,600 |
| 2015-05-19 | 2015-05-15 | 128.000 | 10,150 | +1,000 | 0.01% | 1,299,200 |
| 2015-05-18 | 2015-05-14 | 128.000 | 9,150 | +1,000 | 0.01% | 1,171,200 |
| 2015-05-15 | 2015-05-13 | 130.000 | 8,150 | +1,000 | 0.01% | 1,059,500 |
| 2015-05-14 | 2015-05-12 | 136.000 | 7,150 | -250 | 0.01% | 972,400 |
| 2015-05-11 | 2015-05-07 | 132.000 | 7,400 | -10,000 | 0.01% | 976,800 |
| 2015-05-08 | 2015-05-06 | 142.000 | 17,400 | +1,000 | 0.02% | 2,470,800 |
| 2015-05-06 | 2015-05-04 | 152.000 | 16,400 | +500 | 0.02% | 2,492,800 |
| 2015-05-05 | 2015-04-30 | 148.000 | 15,900 | +10,000 | 0.02% | 2,353,200 |
| 2015-05-04 | 2015-04-29 | 146.000 | 5,900 | +250 | 0.01% | 861,400 |
| 2015-04-30 | 2015-04-28 | 150.000 | 5,650 | -750 | 0.01% | 847,500 |
| 2015-04-29 | 2015-04-27 | 140.000 | 6,400 | +1,000 | 0.01% | 896,000 |
| 2015-04-10 | 2015-04-08 | 96.000 | 5,400 | +5,000 | 0.01% | 518,400 |
| 2014-05-30 | 2014-05-28 | 70.000 | 400 | -5,000 | 0.00% | 28,000 |
| 2014-05-29 | 2014-05-27 | 68.000 | 5,400 | +5,000 | 0.01% | 367,200 |
| 2014-03-04 | 2014-02-28 | 76.000 | 400 | -4,000 | 0.00% | 30,400 |
| 2014-02-17 | 2014-02-13 | 72.000 | 4,400 | -1,500 | 0.01% | 316,800 |
| 2014-01-24 | 2014-01-22 | 62.000 | 5,900 | +1,000 | 0.01% | 365,800 |
| 2014-01-21 | 2014-01-17 | 70.000 | 4,900 | +4,500 | 0.01% | 343,000 |
| 2011-12-19 | 2011-12-15 | 50.000 | 400 | -250 | 0.00% | 20,000 |
| 2011-12-15 | 2011-12-13 | 54.000 | 650 | +250 | 0.00% | 35,100 |
| 2010-07-21 | 2010-07-19 | 61.000 | 400 | -2,600 | 0.00% | 24,400 |
| 2010-06-07 | 2010-06-03 | 69.000 | 3,000 | -5,000 | 0.01% | 207,000 |
| 2010-06-04 | 2010-06-02 | 68.000 | 8,000 | -2,575 | 0.03% | 544,000 |
| 2010-06-03 | 2010-06-01 | 68.000 | 10,575 | -2,425 | 0.04% | 719,100 |
| 2010-05-31 | 2010-05-27 | 70.000 | 13,000 | -2,425 | 0.04% | 910,000 |
| 2010-05-28 | 2010-05-26 | 70.000 | 15,425 | -3,575 | 0.05% | 1,079,750 |
| 2010-05-27 | 2010-05-25 | 68.000 | 19,000 | -2,475 | 0.06% | 1,292,000 |
| 2010-05-25 | 2010-05-20 | 70.000 | 21,475 | -2,400 | 0.07% | 1,503,250 |
| 2010-05-24 | 2010-05-19 | 73.000 | 23,875 | -2,525 | 0.08% | 1,742,875 |
| 2010-05-20 | 2010-05-18 | 73.000 | 26,400 | -5,000 | 0.09% | 1,927,200 |
| 2010-05-17 | 2010-05-13 | 74.000 | 31,400 | -500 | 0.11% | 2,323,600 |
| 2010-05-13 | 2010-05-11 | 77.000 | 31,900 | -7,000 | 0.11% | 2,456,300 |
| 2010-05-11 | 2010-05-07 | 78.000 | 38,900 | +9,000 | 0.13% | 3,034,200 |
| 2010-05-07 | 2010-05-05 | 76.000 | 29,900 | -7,500 | 0.10% | 2,272,400 |
| 2010-05-03 | 2010-04-29 | 76.000 | 37,400 | -150 | 0.14% | 2,842,400 |
| 2010-04-30 | 2010-04-28 | 82.000 | 37,550 | +3,975 | 0.14% | 3,079,100 |
| 2010-04-29 | 2010-04-27 | 65.000 | 33,575 | +5,000 | 0.12% | 2,182,375 |
| 2010-04-26 | 2010-04-22 | 63.000 | 28,575 | +3,025 | 0.10% | 1,800,225 |
| 2010-04-22 | 2010-04-20 | 70.000 | 25,550 | +150 | 0.09% | 1,788,500 |
| 2010-04-16 | 2010-04-14 | 73.000 | 25,400 | +25,000 | 0.09% | 1,854,200 |
| 2010-03-17 | 2010-03-15 | 86.000 | 400 | -250 | 0.00% | 34,400 |
| 2010-03-12 | 2010-03-10 | 88.000 | 650 | +250 | 0.00% | 57,200 |
| 2010-03-11 | 2010-03-09 | 87.000 | 400 | -250 | 0.00% | 34,800 |
| 2010-03-10 | 2010-03-08 | 87.000 | 650 | +250 | 0.00% | 56,550 |
| 2010-03-08 | 2010-03-04 | 93.000 | 400 | -150 | 0.00% | 37,200 |
| 2010-03-03 | 2010-03-01 | 88.000 | 550 | +150 | 0.00% | 48,400 |
| 2010-03-01 | 2010-02-25 | 90.000 | 400 | -100 | 0.00% | 36,000 |
| 2010-02-26 | 2010-02-24 | 91.000 | 500 | -50 | 0.00% | 45,500 |
| 2010-01-20 | 2010-01-18 | 85.000 | 550 | +150 | 0.00% | 46,750 |
| 2010-01-18 | 2010-01-14 | 84.000 | 400 | -500 | 0.00% | 33,600 |
| 2010-01-13 | 2010-01-11 | 86.000 | 900 | -5,000 | 0.00% | 77,400 |
| 2009-12-30 | 2009-12-28 | 89.000 | 5,900 | -2,500 | 0.03% | 525,100 |
| 2009-12-23 | 2009-12-21 | 96.000 | 8,400 | -2,000 | 0.04% | 806,400 |
| 2009-12-14 | 2009-12-10 | 89.000 | 10,400 | -1,250 | 0.06% | 925,600 |
| 2009-12-09 | 2009-12-07 | 87.000 | 11,650 | -500 | 0.06% | 1,013,550 |
| 2009-12-07 | 2009-12-03 | 93.000 | 12,150 | +500 | 0.06% | 1,129,950 |
| 2009-12-01 | 2009-11-27 | 98.000 | 11,650 | +250 | 0.06% | 1,141,700 |
| 2009-11-30 | 2009-11-26 | 100.000 | 11,400 | +500 | 0.06% | 1,140,000 |
| 2009-11-26 | 2009-11-24 | 102.000 | 10,900 | -500 | 0.07% | 1,111,800 |
| 2009-11-23 | 2009-11-19 | 96.000 | 11,400 | -550 | 0.09% | 1,094,400 |
| 2009-11-20 | 2009-11-18 | 99.000 | 11,950 | -1,000 | 0.10% | 1,183,050 |
| 2009-11-19 | 2009-11-17 | 91.000 | 12,950 | -500 | 0.10% | 1,178,450 |
| 2009-11-18 | 2009-11-16 | 76.000 | 13,450 | -500 | 0.11% | 1,022,200 |
| 2009-11-17 | 2009-11-13 | 70.000 | 13,950 | -500 | 0.11% | 976,500 |
| 2009-11-13 | 2009-11-11 | 70.000 | 14,450 | -500 | 0.12% | 1,011,500 |
| 2009-11-05 | 2009-11-03 | 64.000 | 14,950 | +1,250 | 0.12% | 956,800 |
| 2009-11-04 | 2009-11-02 | 65.000 | 13,700 | +2,500 | 0.11% | 890,500 |
| 2009-11-03 | 2009-10-30 | 72.000 | 11,200 | +250 | 0.09% | 806,400 |
| 2009-11-02 | 2009-10-29 | 72.000 | 10,950 | +4,000 | 0.09% | 788,400 |
| 2009-10-30 | 2009-10-28 | 74.000 | 6,950 | +1,000 | 0.06% | 514,300 |
| 2009-10-23 | 2009-10-21 | 56.000 | 5,950 | +500 | 0.05% | 333,200 |
| 2009-10-22 | 2009-10-20 | 55.000 | 5,450 | +2,500 | 0.04% | 299,750 |
| 2009-10-21 | 2009-10-19 | 54.000 | 2,950 | +2,500 | 0.02% | 159,300 |
| 2009-09-16 | 2009-09-14 | 49.200 | 450 | -2,000 | 0.00% | 22,140 |
| 2009-06-03 | 2009-06-01 | 56.000 | 2,450 | -750 | 0.02% | 137,200 |
| 2009-06-02 | 2009-05-29 | 55.000 | 3,200 | -500 | 0.03% | 176,000 |
| 2009-05-29 | 2009-05-26 | 57.000 | 3,700 | +500 | 0.03% | 210,900 |
| 2009-05-27 | 2009-05-25 | 57.000 | 3,200 | -375 | 0.03% | 182,400 |
| 2009-05-21 | 2009-05-19 | 53.000 | 3,575 | +750 | 0.03% | 189,475 |
| 2008-09-03 | 2008-09-01 | 47.000 | 2,825 | +250 | 0.02% | 132,775 |
| 2008-08-21 | 2008-08-19 | 50.000 | 2,575 | -2,500 | 0.02% | 128,750 |
| 2008-08-19 | 2008-08-15 | 50.000 | 5,075 | -2,500 | 0.04% | 253,750 |
| 2008-06-26 | 2008-06-24 | 62.000 | 7,575 | -125 | 0.08% | 469,650 |
| 2008-06-12 | 2008-06-10 | 60.000 | 7,700 | -1,000 | 0.08% | 462,000 |
| 2008-06-10 | 2008-06-05 | 58.000 | 8,700 | +1,000 | 0.09% | 504,600 |
| 2008-06-06 | 2008-06-04 | 56.000 | 7,700 | +125 | 0.08% | 431,200 |
| 2008-04-28 | 2008-04-24 | 49.600 | 7,575 | -1,000 | 0.08% | 375,720 |
| 2008-04-25 | 2008-04-23 | 48.800 | 8,575 | -2,850 | 0.09% | 418,460 |
| 2008-04-24 | 2008-04-22 | 49.200 | 11,425 | -500 | 0.12% | 562,110 |
| 2008-04-01 | 2008-03-28 | 46.600 | 11,925 | -5,250 | 0.13% | 555,705 |
| 2008-03-19 | 2008-03-17 | 47.000 | 17,175 | -500 | 0.18% | 807,225 |
| 2008-03-17 | 2008-03-13 | 53.000 | 17,675 | +1,125 | 0.19% | 936,775 |
| 2008-03-05 | 2008-03-03 | 54.000 | 16,550 | -3,675 | 0.17% | 893,700 |
| 2008-02-26 | 2008-02-22 | 57.000 | 20,225 | -1,000 | 0.21% | 1,152,825 |
| 2008-02-20 | 2008-02-18 | 53.000 | 21,225 | -450 | 0.22% | 1,124,925 |
| 2008-01-29 | 2008-01-25 | 44.400 | 21,675 | +2,500 | 0.23% | 962,370 |
| 2008-01-24 | 2008-01-22 | 38.000 | 19,175 | -2,000 | 0.20% | 728,650 |
| 2008-01-23 | 2008-01-21 | 45.800 | 21,175 | +1,775 | 0.22% | 969,815 |
| 2008-01-02 | 2007-12-27 | 50.000 | 19,400 | +1,000 | 0.20% | 970,000 |
| 2007-12-28 | 2007-12-24 | 48.000 | 18,400 | +500 | 0.20% | 883,200 |
| 2007-12-12 | 2007-12-10 | 54.000 | 17,900 | +1,500 | 0.20% | 966,600 |
| 2007-12-04 | 2007-11-30 | 59.000 | 16,400 | -1,500 | 0.18% | 967,600 |
| 2007-11-30 | 2007-11-28 | 57.000 | 17,900 | -100 | 0.20% | 1,020,300 |
| 2007-11-29 | 2007-11-27 | 57.000 | 18,000 | +4,450 | 0.20% | 1,026,000 |
| 2007-11-21 | 2007-11-19 | 50.000 | 13,550 | -1,700 | 0.15% | 677,500 |
| 2007-11-19 | 2007-11-15 | 47.000 | 15,250 | +1,500 | 0.17% | 716,750 |
| 2007-11-15 | 2007-11-13 | 47.000 | 13,750 | +2,325 | 0.15% | 646,250 |
| 2007-11-14 | 2007-11-12 | 50.000 | 11,425 | +1,825 | 0.13% | 571,250 |
| 2007-11-13 | 2007-11-09 | 53.000 | 9,600 | +3,350 | 0.11% | 508,800 |
| 2007-11-09 | 2007-11-07 | 50.000 | 6,250 | -2,475 | 0.07% | 312,500 |
| 2007-11-07 | 2007-11-05 | 47.000 | 8,725 | -1,550 | 0.10% | 410,075 |
| 2007-11-06 | 2007-11-02 | 46.600 | 10,275 | +1,550 | 0.11% | 478,815 |
| 2007-10-26 | 2007-10-24 | 40.000 | 8,725 | +1,875 | 0.10% | 349,000 |
| 2007-10-24 | 2007-10-22 | 39.400 | 6,850 | -500 | 0.08% | 269,890 |
| 2007-10-23 | 2007-10-18 | 41.400 | 7,350 | +500 | 0.08% | 304,290 |
| 2007-10-22 | 2007-10-17 | 42.800 | 6,850 | -3,150 | 0.08% | 293,180 |
| 2007-10-18 | 2007-10-16 | 35.400 | 10,000 | +250 | 0.11% | 354,000 |
| 2007-10-17 | 2007-10-15 | 36.800 | 9,750 | -1,050 | 0.11% | 358,800 |
| 2007-10-16 | 2007-10-12 | 38.400 | 10,800 | -250 | 0.12% | 414,720 |
| 2007-10-12 | 2007-10-10 | 38.000 | 11,050 | -500 | 0.12% | 419,900 |
| 2007-10-11 | 2007-10-09 | 38.000 | 11,550 | -100 | 0.13% | 438,900 |
| 2007-10-10 | 2007-10-08 | 38.000 | 11,650 | +500 | 0.13% | 442,700 |
| 2007-10-08 | 2007-10-04 | 37.000 | 11,150 | +1,000 | 0.12% | 412,550 |
| 2007-10-04 | 2007-10-02 | 43.000 | 10,150 | -1,750 | 0.11% | 436,450 |
| 2007-10-03 | 2007-09-28 | 35.600 | 11,900 | +500 | 0.13% | 423,640 |
| 2007-09-25 | 2007-09-21 | 49.000 | 11,400 | +500 | 0.13% | 558,600 |
| 2007-09-24 | 2007-09-20 | 51.000 | 10,900 | +750 | 0.12% | 555,900 |
| 2007-09-21 | 2007-09-19 | 55.000 | 10,150 | -1,250 | 0.11% | 558,250 |
| 2007-09-19 | 2007-09-17 | 55.000 | 11,400 | +500 | 0.13% | 627,000 |
| 2007-09-13 | 2007-09-11 | 68.000 | 10,900 | +1,750 | 0.12% | 741,200 |
| 2007-09-12 | 2007-09-10 | 78.000 | 9,150 | -750 | 0.10% | 713,700 |
| 2007-09-10 | 2007-09-06 | 70.000 | 9,900 | +8,375 | 0.11% | 693,000 |
| 2007-09-05 | 2007-09-03 | 77.000 | 1,525 | -2,650 | 0.07% | 117,425 |
| 2007-09-04 | 2007-08-31 | 78.000 | 4,175 | +250 | 0.18% | 325,650 |
| 2007-09-03 | 2007-08-30 | 83.000 | 3,925 | -10,000 | 0.17% | 325,775 |
| 2007-08-31 | 2007-08-29 | 89.000 | 13,925 | +11,300 | 0.62% | 1,239,325 |
| 2007-08-29 | 2007-08-27 | 65.500 | 2,625 | -7,875 | 0.12% | 171,938 |
| 2007-08-27 | 2007-08-23 | 55.000 | 10,500 | -1,000 | 0.12% | 577,500 |
| 2007-08-24 | 2007-08-22 | 50.500 | 11,500 | +1,000 | 0.13% | 580,750 |
| 2007-08-21 | 2007-08-17 | 45.000 | 10,500 | -800 | 0.12% | 472,500 |
| 2007-08-20 | 2007-08-16 | 47.500 | 11,300 | -700 | 0.12% | 536,750 |
| 2007-08-17 | 2007-08-15 | 52.000 | 12,000 | -700 | 0.13% | 624,000 |
| 2007-08-15 | 2007-08-13 | 56.500 | 12,700 | +400 | 0.14% | 717,550 |
| 2007-08-14 | 2007-08-10 | 57.000 | 12,300 | +200 | 0.14% | 701,100 |
| 2007-08-13 | 2007-08-09 | 60.000 | 12,100 | -3,000 | 0.13% | 726,000 |
| 2007-08-10 | 2007-08-08 | 52.500 | 15,100 | -200 | 0.17% | 792,750 |
| 2007-08-09 | 2007-08-07 | 38.000 | 15,300 | +1,800 | 0.17% | 581,400 |
| 2007-08-08 | 2007-08-06 | 58.500 | 13,500 | +600 | 0.15% | 789,750 |
| 2007-08-07 | 2007-08-03 | 70.500 | 12,900 | +1,400 | 0.14% | 909,450 |
| 2007-08-03 | 2007-08-01 | 88.000 | 11,500 | +400 | 0.13% | 1,012,000 |
| 2007-08-02 | 2007-07-31 | 95.000 | 11,100 | +200 | 0.12% | 1,054,500 |
| 2007-08-01 | 2007-07-30 | 96.500 | 10,900 | -600 | 0.12% | 1,051,850 |
| 2007-07-31 | 2007-07-27 | 90.000 | 11,500 | -1,600 | 0.13% | 1,035,000 |
| 2007-07-30 | 2007-07-26 | 100.500 | 13,100 | +5,800 | 0.14% | 1,316,550 |
| 2007-07-27 | 2007-07-25 | 102.000 | 7,300 | -7,900 | 0.08% | 744,600 |
| 2007-07-26 | 2007-07-24 | 106.500 | 15,200 | +3,900 | 0.17% | 1,618,800 |
| 2007-07-25 | 2007-07-23 | 109.500 | 11,300 | +4,000 | 0.12% | 1,237,350 |
| 2007-07-24 | 2007-07-20 | 108.000 | 7,300 | +1,200 | 0.08% | 788,400 |
| 2007-07-23 | 2007-07-19 | 108.000 | 6,100 | -2,100 | 0.07% | 658,800 |
| 2007-07-19 | 2007-07-17 | 107.500 | 8,200 | -1,500 | 0.09% | 881,500 |
| 2007-07-18 | 2007-07-16 | 109.500 | 9,700 | -4,200 | 0.11% | 1,062,150 |
| 2007-07-17 | 2007-07-13 | 108.500 | 13,900 | +400 | 0.15% | 1,508,150 |
| 2007-07-16 | 2007-07-12 | 108.500 | 13,500 | -23,800 | 0.15% | 1,464,750 |
| 2007-07-13 | 2007-07-11 | 102.500 | 37,300 | +4,800 | 0.41% | 3,823,250 |
| 2007-07-12 | 2007-07-10 | 102.000 | 32,500 | +400 | 0.36% | 3,315,000 |
| 2007-07-11 | 2007-07-09 | 103.000 | 32,100 | +2,000 | 0.35% | 3,306,300 |
| 2007-07-10 | 2007-07-06 | 85.500 | 30,100 | +18,700 | 0.33% | 2,573,550 |
| 2007-07-09 | 2007-07-05 | 74.500 | 11,400 | -800 | 0.13% | 849,300 |
| 2007-07-05 | 2007-07-03 | 70.000 | 12,200 | -1,600 | 0.13% | 854,000 |
| 2007-07-04 | 2007-06-29 | 67.500 | 13,800 | -2,000 | 0.15% | 931,500 |
| 2007-07-03 | 2007-06-28 | 69.500 | 15,800 | +600 | 0.17% | 1,098,100 |
| 2007-06-28 | 2007-06-26 | 70.500 | 15,200 | +200 | 0.17% | 1,071,600 |
| 2007-06-27 | 2007-06-25 | 71.000 | 15,000 | -900 | 0.17% | 1,065,000 |
| 2007-06-26 | 2007-06-22 | 74.000 | 15,900 | 0.18% | 1,176,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy