History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 167,136 | +0 | 0.05% | 106,967 |
| 2025-10-13 | 2025-10-09 | 0.680 | 167,136 | +0 | 0.05% | 113,652 |
| 2025-10-10 | 2025-10-08 | 0.690 | 167,136 | +0 | 0.05% | 115,324 |
| 2025-10-09 | 2025-10-06 | 0.670 | 167,136 | +0 | 0.05% | 111,981 |
| 2025-10-08 | 2025-10-03 | 0.700 | 167,136 | +0 | 0.05% | 116,995 |
| 2025-10-06 | 2025-10-02 | 0.700 | 167,136 | +0 | 0.05% | 116,995 |
| 2025-10-03 | 2025-09-30 | 0.700 | 167,136 | +0 | 0.05% | 116,995 |
| 2025-10-02 | 2025-09-29 | 0.700 | 167,136 | +0 | 0.05% | 116,995 |
| 2025-09-30 | 2025-09-26 | 0.750 | 167,136 | +0 | 0.05% | 125,352 |
| 2025-09-29 | 2025-09-25 | 0.760 | 167,136 | +0 | 0.05% | 127,023 |
| 2025-09-26 | 2025-09-24 | 0.780 | 167,136 | +0 | 0.05% | 130,366 |
| 2025-09-25 | 2025-09-23 | 0.780 | 167,136 | +0 | 0.05% | 130,366 |
| 2025-09-24 | 2025-09-22 | 0.760 | 167,136 | +0 | 0.05% | 127,023 |
| 2025-09-23 | 2025-09-19 | 0.760 | 167,136 | +0 | 0.05% | 127,023 |
| 2025-09-22 | 2025-09-18 | 0.740 | 167,136 | +0 | 0.05% | 123,681 |
| 2025-09-19 | 2025-09-17 | 0.730 | 167,136 | +0 | 0.05% | 122,009 |
| 2025-09-18 | 2025-09-16 | 0.800 | 167,136 | +0 | 0.05% | 133,709 |
| 2025-09-17 | 2025-09-15 | 0.780 | 167,136 | +0 | 0.05% | 130,366 |
| 2025-09-16 | 2025-09-12 | 0.770 | 167,136 | +0 | 0.05% | 128,695 |
| 2025-09-15 | 2025-09-11 | 0.770 | 167,136 | +0 | 0.05% | 128,695 |
| 2025-09-12 | 2025-09-10 | 0.750 | 167,136 | +0 | 0.05% | 125,352 |
| 2025-09-11 | 2025-09-09 | 0.730 | 167,136 | +0 | 0.05% | 122,009 |
| 2025-09-10 | 2025-09-08 | 0.820 | 167,136 | +0 | 0.05% | 137,052 |
| 2025-09-09 | 2025-09-05 | 0.790 | 167,136 | +0 | 0.05% | 132,037 |
| 2025-09-08 | 2025-09-04 | 0.820 | 167,136 | +0 | 0.05% | 137,052 |
| 2025-09-05 | 2025-09-03 | 0.790 | 167,136 | +0 | 0.05% | 132,037 |
| 2025-09-04 | 2025-09-02 | 0.860 | 167,136 | +0 | 0.05% | 143,737 |
| 2025-09-03 | 2025-09-01 | 0.780 | 167,136 | +0 | 0.05% | 130,366 |
| 2025-09-02 | 2025-08-29 | 0.770 | 167,136 | +0 | 0.05% | 128,695 |
| 2025-09-01 | 2025-08-28 | 0.790 | 167,136 | +0 | 0.05% | 132,037 |
| 2025-08-29 | 2025-08-27 | 0.820 | 167,136 | +0 | 0.05% | 137,052 |
| 2025-08-28 | 2025-08-26 | 0.850 | 167,136 | +0 | 0.05% | 142,066 |
| 2025-08-27 | 2025-08-25 | 0.880 | 167,136 | +0 | 0.05% | 147,080 |
| 2025-08-26 | 2025-08-22 | 0.860 | 167,136 | +0 | 0.05% | 143,737 |
| 2025-08-25 | 2025-08-21 | 0.860 | 167,136 | +0 | 0.05% | 143,737 |
| 2025-08-22 | 2025-08-20 | 0.880 | 167,136 | +0 | 0.05% | 147,080 |
| 2025-08-21 | 2025-08-19 | 0.850 | 167,136 | +0 | 0.05% | 142,066 |
| 2025-08-20 | 2025-08-18 | 0.900 | 167,136 | +0 | 0.05% | 150,422 |
| 2025-08-19 | 2025-08-15 | 0.850 | 167,136 | +0 | 0.05% | 142,066 |
| 2025-08-18 | 2025-08-14 | 0.850 | 167,136 | +0 | 0.05% | 142,066 |
| 2025-08-15 | 2025-08-13 | 0.910 | 167,136 | +0 | 0.05% | 152,094 |
| 2025-08-14 | 2025-08-12 | 0.900 | 167,136 | +0 | 0.05% | 150,422 |
| 2025-08-13 | 2025-08-11 | 0.900 | 167,136 | +0 | 0.05% | 150,422 |
| 2025-08-12 | 2025-08-08 | 0.900 | 167,136 | +0 | 0.05% | 150,422 |
| 2025-08-11 | 2025-08-07 | 0.960 | 167,136 | +0 | 0.05% | 160,451 |
| 2025-08-08 | 2025-08-06 | 0.970 | 167,136 | +0 | 0.05% | 162,122 |
| 2025-08-07 | 2025-08-05 | 0.900 | 167,136 | +0 | 0.05% | 150,422 |
| 2025-08-06 | 2025-08-04 | 0.930 | 167,136 | +0 | 0.05% | 155,436 |
| 2025-08-05 | 2025-08-01 | 0.840 | 167,136 | +0 | 0.05% | 140,394 |
| 2025-08-04 | 2025-07-31 | 0.960 | 167,136 | +0 | 0.05% | 160,451 |
| 2025-08-01 | 2025-07-30 | 0.890 | 167,136 | +0 | 0.05% | 148,751 |
| 2025-07-31 | 2025-07-29 | 0.590 | 167,136 | +0 | 0.05% | 98,610 |
| 2025-07-30 | 2025-07-28 | 0.540 | 167,136 | +0 | 0.05% | 90,253 |
| 2025-07-29 | 2025-07-25 | 0.520 | 167,136 | +0 | 0.05% | 86,911 |
| 2025-07-28 | 2025-07-24 | 0.550 | 167,136 | +0 | 0.05% | 91,925 |
| 2025-07-25 | 2025-07-23 | 0.550 | 167,136 | +0 | 0.05% | 91,925 |
| 2025-07-24 | 2025-07-22 | 0.560 | 167,136 | +0 | 0.05% | 93,596 |
| 2025-07-23 | 2025-07-21 | 0.630 | 167,136 | +0 | 0.05% | 105,296 |
| 2025-07-22 | 2025-07-18 | 0.600 | 167,136 | +0 | 0.05% | 100,282 |
| 2025-07-21 | 2025-07-17 | 0.540 | 167,136 | +0 | 0.05% | 90,253 |
| 2025-07-18 | 2025-07-16 | 0.495 | 167,136 | +0 | 0.05% | 82,732 |
| 2025-07-17 | 2025-07-15 | 0.580 | 167,136 | +0 | 0.05% | 96,939 |
| 2025-07-16 | 2025-07-14 | 0.580 | 167,136 | +0 | 0.05% | 96,939 |
| 2025-07-15 | 2025-07-11 | 0.650 | 167,136 | +0 | 0.05% | 108,638 |
| 2025-07-14 | 2025-07-10 | 0.640 | 167,136 | +0 | 0.05% | 106,967 |
| 2025-07-11 | 2025-07-09 | 0.580 | 167,136 | +0 | 0.05% | 96,939 |
| 2025-07-10 | 2025-07-08 | 0.500 | 167,136 | +0 | 0.05% | 83,568 |
| 2025-07-09 | 2025-07-07 | 0.485 | 167,136 | +0 | 0.05% | 81,061 |
| 2025-07-08 | 2025-07-04 | 0.475 | 167,136 | +0 | 0.05% | 79,390 |
| 2025-07-07 | 2025-07-03 | 0.520 | 167,136 | +0 | 0.05% | 86,911 |
| 2025-07-04 | 2025-07-02 | 0.435 | 167,136 | +0 | 0.05% | 72,704 |
| 2025-07-03 | 2025-06-30 | 0.465 | 167,136 | +0 | 0.05% | 77,718 |
| 2025-07-02 | 2025-06-27 | 0.405 | 167,136 | +0 | 0.05% | 67,690 |
| 2025-06-30 | 2025-06-26 | 0.435 | 167,136 | +0 | 0.05% | 72,704 |
| 2025-06-27 | 2025-06-25 | 0.450 | 167,136 | +0 | 0.05% | 75,211 |
| 2025-06-26 | 2025-06-24 | 0.460 | 167,136 | +0 | 0.05% | 76,883 |
| 2025-06-25 | 2025-06-23 | 0.460 | 167,136 | +0 | 0.05% | 76,883 |
| 2025-06-24 | 2025-06-20 | 0.470 | 167,136 | +0 | 0.05% | 78,554 |
| 2025-06-23 | 2025-06-19 | 0.465 | 167,136 | +0 | 0.05% | 77,718 |
| 2025-06-20 | 2025-06-18 | 0.445 | 167,136 | +0 | 0.05% | 74,376 |
| 2025-06-19 | 2025-06-17 | 0.455 | 167,136 | +0 | 0.05% | 76,047 |
| 2025-06-18 | 2025-06-16 | 0.390 | 167,136 | +0 | 0.05% | 65,183 |
| 2025-06-17 | 2025-06-13 | 0.450 | 167,136 | +0 | 0.05% | 75,211 |
| 2025-06-16 | 2025-06-12 | 0.445 | 167,136 | +0 | 0.05% | 74,376 |
| 2025-06-13 | 2025-06-11 | 0.410 | 167,136 | +0 | 0.05% | 68,526 |
| 2025-06-12 | 2025-06-10 | 0.405 | 167,136 | +0 | 0.05% | 67,690 |
| 2025-06-11 | 2025-06-09 | 0.405 | 167,136 | +0 | 0.05% | 67,690 |
| 2025-06-10 | 2025-06-06 | 0.360 | 167,136 | +0 | 0.05% | 60,169 |
| 2025-06-09 | 2025-06-05 | 0.360 | 167,136 | +0 | 0.05% | 60,169 |
| 2025-06-06 | 2025-06-04 | 0.370 | 167,136 | +0 | 0.05% | 61,840 |
| 2025-06-05 | 2025-06-03 | 0.395 | 167,136 | +0 | 0.05% | 66,019 |
| 2025-06-04 | 2025-06-02 | 0.365 | 167,136 | +0 | 0.05% | 61,005 |
| 2025-06-03 | 2025-05-30 | 0.370 | 167,136 | +0 | 0.05% | 61,840 |
| 2025-06-02 | 2025-05-29 | 0.375 | 167,136 | +0 | 0.05% | 62,676 |
| 2025-05-30 | 2025-05-28 | 0.375 | 167,136 | +0 | 0.05% | 62,676 |
| 2025-05-29 | 2025-05-27 | 0.300 | 167,136 | +0 | 0.05% | 50,141 |
| 2025-05-28 | 2025-05-26 | 0.300 | 167,136 | +0 | 0.05% | 50,141 |
| 2025-05-27 | 2025-05-23 | 0.310 | 167,136 | +0 | 0.05% | 51,812 |
| 2025-05-26 | 2025-05-22 | 0.340 | 167,136 | +0 | 0.05% | 56,826 |
| 2025-05-23 | 2025-05-21 | 0.375 | 167,136 | +0 | 0.05% | 62,676 |
| 2025-05-22 | 2025-05-20 | 0.375 | 167,136 | +0 | 0.05% | 62,676 |
| 2025-05-21 | 2025-05-19 | 0.395 | 167,136 | +0 | 0.05% | 66,019 |
| 2025-05-20 | 2025-05-16 | 0.395 | 167,136 | +0 | 0.05% | 66,019 |
| 2025-05-19 | 2025-05-15 | 0.400 | 167,136 | +0 | 0.05% | 66,854 |
| 2025-05-16 | 2025-05-14 | 0.360 | 167,136 | +0 | 0.05% | 60,169 |
| 2025-05-15 | 2025-05-13 | 0.360 | 167,136 | +0 | 0.05% | 60,169 |
| 2025-05-14 | 2025-05-12 | 0.360 | 167,136 | +0 | 0.05% | 60,169 |
| 2025-05-13 | 2025-05-09 | 0.400 | 167,136 | +0 | 0.05% | 66,854 |
| 2025-05-12 | 2025-05-08 | 0.400 | 167,136 | +0 | 0.05% | 66,854 |
| 2025-05-09 | 2025-05-07 | 0.400 | 167,136 | +0 | 0.05% | 66,854 |
| 2025-05-08 | 2025-05-06 | 0.400 | 167,136 | +0 | 0.05% | 66,854 |
| 2025-05-07 | 2025-05-02 | 0.350 | 167,136 | +0 | 0.05% | 58,498 |
| 2025-05-06 | 2025-04-30 | 0.345 | 167,136 | +0 | 0.05% | 57,662 |
| 2025-05-02 | 2025-04-29 | 0.400 | 167,136 | +0 | 0.05% | 66,854 |
| 2025-04-30 | 2025-04-28 | 0.400 | 167,136 | +0 | 0.05% | 66,854 |
| 2025-04-29 | 2025-04-25 | 0.420 | 167,136 | +0 | 0.05% | 70,197 |
| 2025-04-28 | 2025-04-24 | 0.420 | 167,136 | +0 | 0.05% | 70,197 |
| 2025-04-25 | 2025-04-23 | 0.425 | 167,136 | +0 | 0.05% | 71,033 |
| 2025-04-24 | 2025-04-22 | 0.425 | 167,136 | +0 | 0.05% | 71,033 |
| 2025-04-23 | 2025-04-17 | 0.425 | 167,136 | +0 | 0.05% | 71,033 |
| 2025-04-22 | 2025-04-16 | 0.390 | 167,136 | +0 | 0.05% | 65,183 |
| 2025-04-17 | 2025-04-15 | 0.400 | 167,136 | +0 | 0.05% | 66,854 |
| 2025-04-16 | 2025-04-14 | 0.360 | 167,136 | +0 | 0.05% | 60,169 |
| 2025-04-15 | 2025-04-11 | 0.290 | 167,136 | +0 | 0.05% | 48,469 |
| 2025-04-14 | 2025-04-10 | 0.360 | 167,136 | +0 | 0.05% | 60,169 |
| 2025-04-11 | 2025-04-09 | 0.445 | 167,136 | +0 | 0.05% | 74,376 |
| 2025-04-10 | 2025-04-08 | 0.340 | 167,136 | +0 | 0.05% | 56,826 |
| 2025-04-09 | 2025-04-07 | 0.310 | 167,136 | +0 | 0.05% | 51,812 |
| 2025-04-08 | 2025-04-03 | 0.315 | 167,136 | +0 | 0.05% | 52,648 |
| 2025-04-07 | 2025-04-02 | 0.300 | 167,136 | +0 | 0.05% | 50,141 |
| 2025-04-03 | 2025-04-01 | 0.300 | 167,136 | +0 | 0.05% | 50,141 |
| 2025-04-02 | 2025-03-31 | 0.300 | 167,136 | +0 | 0.05% | 50,141 |
| 2025-04-01 | 2025-03-28 | 0.300 | 167,136 | +0 | 0.05% | 50,141 |
| 2025-03-31 | 2025-03-27 | 0.285 | 167,136 | +0 | 0.05% | 47,634 |
| 2025-03-28 | 2025-03-26 | 0.285 | 167,136 | +0 | 0.05% | 47,634 |
| 2025-03-27 | 2025-03-25 | 0.285 | 167,136 | +0 | 0.05% | 47,634 |
| 2025-03-26 | 2025-03-24 | 0.285 | 167,136 | +0 | 0.05% | 47,634 |
| 2025-03-25 | 2025-03-21 | 0.285 | 167,136 | +0 | 0.05% | 47,634 |
| 2025-03-24 | 2025-03-20 | 0.285 | 167,136 | +0 | 0.05% | 47,634 |
| 2025-03-21 | 2025-03-19 | 0.285 | 167,136 | +0 | 0.05% | 47,634 |
| 2025-03-20 | 2025-03-18 | 0.275 | 167,136 | +0 | 0.05% | 45,962 |
| 2025-03-19 | 2025-03-17 | 0.275 | 167,136 | +0 | 0.05% | 45,962 |
| 2025-03-18 | 2025-03-14 | 0.275 | 167,136 | +0 | 0.05% | 45,962 |
| 2025-03-17 | 2025-03-13 | 0.270 | 167,136 | +0 | 0.05% | 45,127 |
| 2025-03-14 | 2025-03-12 | 0.270 | 167,136 | +0 | 0.05% | 45,127 |
| 2025-03-13 | 2025-03-11 | 0.270 | 167,136 | +0 | 0.05% | 45,127 |
| 2025-03-12 | 2025-03-10 | 0.270 | 167,136 | +0 | 0.05% | 45,127 |
| 2025-03-11 | 2025-03-07 | 0.270 | 167,136 | +0 | 0.05% | 45,127 |
| 2025-03-10 | 2025-03-06 | 0.270 | 167,136 | +0 | 0.05% | 45,127 |
| 2025-03-07 | 2025-03-05 | 0.270 | 167,136 | +0 | 0.05% | 45,127 |
| 2025-03-06 | 2025-03-04 | 0.270 | 167,136 | +0 | 0.05% | 45,127 |
| 2025-03-05 | 2025-03-03 | 0.270 | 167,136 | +0 | 0.05% | 45,127 |
| 2025-03-04 | 2025-02-28 | 0.270 | 167,136 | +0 | 0.05% | 45,127 |
| 2025-03-03 | 2025-02-27 | 0.265 | 167,136 | +0 | 0.05% | 44,291 |
| 2025-02-28 | 2025-02-26 | 0.265 | 167,136 | +0 | 0.05% | 44,291 |
| 2025-02-27 | 2025-02-25 | 0.265 | 167,136 | +0 | 0.05% | 44,291 |
| 2025-02-26 | 2025-02-24 | 0.265 | 167,136 | +0 | 0.05% | 44,291 |
| 2025-02-25 | 2025-02-21 | 0.265 | 167,136 | +0 | 0.05% | 44,291 |
| 2025-02-24 | 2025-02-20 | 0.265 | 167,136 | +0 | 0.05% | 44,291 |
| 2025-02-21 | 2025-02-19 | 0.265 | 167,136 | +0 | 0.05% | 44,291 |
| 2025-02-20 | 2025-02-18 | 0.265 | 167,136 | +0 | 0.05% | 44,291 |
| 2025-02-19 | 2025-02-17 | 0.265 | 167,136 | +0 | 0.05% | 44,291 |
| 2025-02-18 | 2025-02-14 | 0.265 | 167,136 | +0 | 0.05% | 44,291 |
| 2025-02-17 | 2025-02-13 | 0.265 | 167,136 | +0 | 0.05% | 44,291 |
| 2025-02-14 | 2025-02-12 | 0.265 | 167,136 | +0 | 0.05% | 44,291 |
| 2025-02-13 | 2025-02-11 | 0.265 | 167,136 | +0 | 0.05% | 44,291 |
| 2025-02-12 | 2025-02-10 | 0.265 | 167,136 | +0 | 0.05% | 44,291 |
| 2025-02-11 | 2025-02-07 | 0.265 | 167,136 | +0 | 0.05% | 44,291 |
| 2025-02-10 | 2025-02-06 | 0.255 | 167,136 | +0 | 0.05% | 42,620 |
| 2025-02-07 | 2025-02-05 | 0.285 | 167,136 | +0 | 0.05% | 47,634 |
| 2025-02-06 | 2025-02-04 | 0.270 | 167,136 | +0 | 0.05% | 45,127 |
| 2025-02-05 | 2025-02-03 | 0.275 | 167,136 | +0 | 0.05% | 45,962 |
| 2025-02-04 | 2025-01-28 | 0.275 | 167,136 | +0 | 0.05% | 45,962 |
| 2025-02-03 | 2025-01-24 | 0.285 | 167,136 | +0 | 0.05% | 47,634 |
| 2025-01-27 | 2025-01-23 | 0.305 | 167,136 | +0 | 0.05% | 50,976 |
| 2025-01-24 | 2025-01-22 | 0.305 | 167,136 | +0 | 0.05% | 50,976 |
| 2025-01-23 | 2025-01-21 | 0.305 | 167,136 | +0 | 0.05% | 50,976 |
| 2025-01-22 | 2025-01-20 | 0.295 | 167,136 | +0 | 0.05% | 49,305 |
| 2025-01-21 | 2025-01-17 | 0.295 | 167,136 | +0 | 0.05% | 49,305 |
| 2025-01-20 | 2025-01-16 | 0.295 | 167,136 | +0 | 0.05% | 49,305 |
| 2025-01-17 | 2025-01-15 | 0.295 | 167,136 | +0 | 0.05% | 49,305 |
| 2025-01-16 | 2025-01-14 | 0.295 | 167,136 | +0 | 0.05% | 49,305 |
| 2025-01-15 | 2025-01-13 | 0.295 | 167,136 | +0 | 0.05% | 49,305 |
| 2025-01-14 | 2025-01-10 | 0.300 | 167,136 | +0 | 0.05% | 50,141 |
| 2025-01-13 | 2025-01-09 | 0.300 | 167,136 | +0 | 0.05% | 50,141 |
| 2025-01-10 | 2025-01-08 | 0.300 | 167,136 | +0 | 0.05% | 50,141 |
| 2025-01-09 | 2025-01-07 | 0.300 | 167,136 | +0 | 0.05% | 50,141 |
| 2025-01-08 | 2025-01-06 | 0.300 | 167,136 | +0 | 0.05% | 50,141 |
| 2025-01-07 | 2025-01-03 | 0.300 | 167,136 | +0 | 0.05% | 50,141 |
| 2025-01-06 | 2025-01-02 | 0.295 | 167,136 | +0 | 0.05% | 49,305 |
| 2025-01-03 | 2024-12-31 | 0.295 | 167,136 | +0 | 0.05% | 49,305 |
| 2025-01-02 | 2024-12-27 | 0.350 | 167,136 | +0 | 0.05% | 58,498 |
| 2024-12-30 | 2024-12-24 | 0.350 | 167,136 | +0 | 0.05% | 58,498 |
| 2024-12-27 | 2024-12-20 | 0.350 | 167,136 | +0 | 0.05% | 58,498 |
| 2024-12-23 | 2024-12-19 | 0.320 | 167,136 | +0 | 0.05% | 53,484 |
| 2024-12-20 | 2024-12-18 | 0.315 | 167,136 | +0 | 0.05% | 52,648 |
| 2024-12-19 | 2024-12-17 | 0.380 | 167,136 | +0 | 0.05% | 63,512 |
| 2024-12-18 | 2024-12-16 | 0.425 | 167,136 | +0 | 0.05% | 71,033 |
| 2024-12-17 | 2024-12-13 | 0.460 | 167,136 | +0 | 0.05% | 76,883 |
| 2024-12-16 | 2024-12-12 | 0.480 | 167,136 | +0 | 0.05% | 80,225 |
| 2024-12-13 | 2024-12-11 | 0.480 | 167,136 | +0 | 0.05% | 80,225 |
| 2024-12-12 | 2024-12-10 | 0.400 | 167,136 | +0 | 0.05% | 66,854 |
| 2024-12-11 | 2024-12-09 | 0.380 | 167,136 | +0 | 0.05% | 63,512 |
| 2024-12-10 | 2024-12-06 | 0.315 | 167,136 | +0 | 0.05% | 52,648 |
| 2024-12-09 | 2024-12-05 | 0.290 | 167,136 | +0 | 0.05% | 48,469 |
| 2024-12-06 | 2024-12-04 | 0.265 | 167,136 | +0 | 0.05% | 44,291 |
| 2024-12-05 | 2024-12-03 | 0.305 | 167,136 | +0 | 0.05% | 50,976 |
| 2024-12-04 | 2024-12-02 | 0.305 | 167,136 | +0 | 0.05% | 50,976 |
| 2024-12-03 | 2024-11-29 | 0.305 | 167,136 | +0 | 0.05% | 50,976 |
| 2024-12-02 | 2024-11-28 | 0.340 | 167,136 | +0 | 0.05% | 56,826 |
| 2024-11-29 | 2024-11-27 | 0.320 | 167,136 | +0 | 0.05% | 53,484 |
| 2024-11-28 | 2024-11-26 | 0.325 | 167,136 | +0 | 0.05% | 54,319 |
| 2024-11-27 | 2024-11-25 | 0.320 | 167,136 | +0 | 0.05% | 53,484 |
| 2024-11-26 | 2024-11-22 | 0.315 | 167,136 | +0 | 0.05% | 52,648 |
| 2024-11-25 | 2024-11-21 | 0.360 | 167,136 | +0 | 0.05% | 60,169 |
| 2024-11-22 | 2024-11-20 | 0.420 | 167,136 | +0 | 0.05% | 70,197 |
| 2024-11-21 | 2024-11-19 | 0.430 | 167,136 | +0 | 0.05% | 71,868 |
| 2024-11-20 | 2024-11-18 | 0.430 | 167,136 | +0 | 0.05% | 71,868 |
| 2024-11-19 | 2024-11-15 | 0.460 | 167,136 | +0 | 0.05% | 76,883 |
| 2024-11-18 | 2024-11-14 | 0.460 | 167,136 | +0 | 0.05% | 76,883 |
| 2024-11-15 | 2024-11-13 | 0.460 | 167,136 | +0 | 0.05% | 76,883 |
| 2024-11-14 | 2024-11-12 | 0.460 | 167,136 | +0 | 0.05% | 76,883 |
| 2024-11-13 | 2024-11-11 | 0.460 | 167,136 | +0 | 0.05% | 76,883 |
| 2024-11-12 | 2024-11-08 | 0.460 | 167,136 | +0 | 0.05% | 76,883 |
| 2024-11-11 | 2024-11-07 | 0.430 | 167,136 | +0 | 0.05% | 71,868 |
| 2024-11-08 | 2024-11-06 | 0.325 | 167,136 | +0 | 0.05% | 54,319 |
| 2024-11-07 | 2024-11-05 | 0.320 | 167,136 | +0 | 0.05% | 53,484 |
| 2024-11-06 | 2024-11-04 | 0.315 | 167,136 | +0 | 0.05% | 52,648 |
| 2024-11-05 | 2024-11-01 | 0.315 | 167,136 | +0 | 0.05% | 52,648 |
| 2024-11-04 | 2024-10-31 | 0.315 | 167,136 | +0 | 0.05% | 52,648 |
| 2024-11-01 | 2024-10-30 | 0.345 | 167,136 | +0 | 0.05% | 57,662 |
| 2024-10-31 | 2024-10-29 | 0.415 | 167,136 | +0 | 0.05% | 69,361 |
| 2024-10-30 | 2024-10-28 | 0.485 | 167,136 | +0 | 0.05% | 81,061 |
| 2024-10-29 | 2024-10-25 | 0.540 | 167,136 | +0 | 0.05% | 90,253 |
| 2024-10-28 | 2024-10-24 | 0.600 | 167,136 | +0 | 0.05% | 100,282 |
| 2024-10-25 | 2024-10-23 | 0.640 | 167,136 | +0 | 0.05% | 106,967 |
| 2024-10-24 | 2024-10-22 | 0.650 | 167,136 | +0 | 0.05% | 108,638 |
| 2024-10-23 | 2024-10-21 | 0.650 | 167,136 | +0 | 0.05% | 108,638 |
| 2024-10-22 | 2024-10-18 | 0.700 | 167,136 | +0 | 0.05% | 116,995 |
| 2024-10-21 | 2024-10-17 | 0.650 | 167,136 | +0 | 0.05% | 108,638 |
| 2024-10-18 | 2024-10-16 | 0.650 | 167,136 | +0 | 0.05% | 108,638 |
| 2024-10-17 | 2024-10-15 | 0.620 | 167,136 | +0 | 0.05% | 103,624 |
| 2024-10-16 | 2024-10-14 | 0.670 | 167,136 | +0 | 0.05% | 111,981 |
| 2024-10-15 | 2024-10-10 | 0.690 | 167,136 | +0 | 0.05% | 115,324 |
| 2024-10-14 | 2024-10-09 | 0.710 | 167,136 | +0 | 0.05% | 118,667 |
| 2024-10-10 | 2024-10-08 | 0.850 | 167,136 | +0 | 0.05% | 142,066 |
| 2024-10-09 | 2024-10-07 | 1.010 | 167,136 | +0 | 0.05% | 168,807 |
| 2024-10-08 | 2024-10-04 | 0.247 | 167,136 | +0 | 0.05% | 41,283 |
| 2024-10-07 | 2024-10-03 | 0.124 | 167,136 | +0 | 0.05% | 20,725 |
| 2024-10-04 | 2024-10-02 | 0.122 | 167,136 | +0 | 0.05% | 20,391 |
| 2024-10-03 | 2024-09-30 | 0.101 | 167,136 | +0 | 0.05% | 16,881 |
| 2024-10-02 | 2024-09-27 | 0.098 | 167,136 | +0 | 0.05% | 16,379 |
| 2024-09-30 | 2024-09-26 | 0.100 | 167,136 | +0 | 0.05% | 16,714 |
| 2024-09-27 | 2024-09-25 | 0.101 | 167,136 | +0 | 0.05% | 16,881 |
| 2024-09-26 | 2024-09-24 | 0.101 | 167,136 | +0 | 0.05% | 16,881 |
| 2024-09-25 | 2024-09-23 | 0.100 | 167,136 | +0 | 0.05% | 16,714 |
| 2024-09-24 | 2024-09-20 | 0.098 | 167,136 | +0 | 0.05% | 16,379 |
| 2024-09-23 | 2024-09-19 | 0.094 | 167,136 | +0 | 0.05% | 15,711 |
| 2024-09-20 | 2024-09-17 | 0.110 | 167,136 | +0 | 0.05% | 18,385 |
| 2024-09-19 | 2024-09-16 | 0.110 | 167,136 | +0 | 0.05% | 18,385 |
| 2024-09-17 | 2024-09-13 | 0.110 | 167,136 | +0 | 0.05% | 18,385 |
| 2024-09-16 | 2024-09-12 | 0.110 | 167,136 | +0 | 0.05% | 18,385 |
| 2024-09-13 | 2024-09-11 | 0.110 | 167,136 | +0 | 0.05% | 18,385 |
| 2024-09-12 | 2024-09-10 | 0.110 | 167,136 | +0 | 0.05% | 18,385 |
| 2024-09-11 | 2024-09-09 | 0.110 | 167,136 | +0 | 0.05% | 18,385 |
| 2024-09-10 | 2024-09-05 | 0.110 | 167,136 | +0 | 0.05% | 18,385 |
| 2024-09-09 | 2024-09-04 | 0.110 | 167,136 | +0 | 0.05% | 18,385 |
| 2024-09-05 | 2024-09-03 | 0.110 | 167,136 | +0 | 0.05% | 18,385 |
| 2024-09-04 | 2024-09-02 | 0.110 | 167,136 | +0 | 0.05% | 18,385 |
| 2024-09-03 | 2024-08-30 | 0.110 | 167,136 | +0 | 0.05% | 18,385 |
| 2024-09-02 | 2024-08-29 | 0.120 | 167,136 | +0 | 0.05% | 20,056 |
| 2024-08-30 | 2024-08-28 | 0.120 | 167,136 | +0 | 0.05% | 20,056 |
| 2024-08-29 | 2024-08-27 | 0.120 | 167,136 | +0 | 0.05% | 20,056 |
| 2024-08-28 | 2024-08-26 | 0.120 | 167,136 | +0 | 0.05% | 20,056 |
| 2024-08-27 | 2024-08-23 | 0.120 | 167,136 | +0 | 0.05% | 20,056 |
| 2024-08-26 | 2024-08-22 | 0.120 | 167,136 | +0 | 0.05% | 20,056 |
| 2024-08-23 | 2024-08-21 | 0.120 | 167,136 | +0 | 0.05% | 20,056 |
| 2024-08-22 | 2024-08-20 | 0.120 | 167,136 | +0 | 0.05% | 20,056 |
| 2024-08-21 | 2024-08-19 | 0.120 | 167,136 | +0 | 0.05% | 20,056 |
| 2024-08-20 | 2024-08-16 | 0.120 | 167,136 | +0 | 0.05% | 20,056 |
| 2024-08-19 | 2024-08-15 | 0.120 | 167,136 | +0 | 0.05% | 20,056 |
| 2024-08-16 | 2024-08-14 | 0.123 | 167,136 | +0 | 0.05% | 20,558 |
| 2024-08-15 | 2024-08-13 | 0.123 | 167,136 | +0 | 0.05% | 20,558 |
| 2024-08-14 | 2024-08-12 | 0.123 | 167,136 | +0 | 0.05% | 20,558 |
| 2024-08-13 | 2024-08-09 | 0.123 | 167,136 | +0 | 0.05% | 20,558 |
| 2024-08-12 | 2024-08-08 | 0.123 | 167,136 | +0 | 0.05% | 20,558 |
| 2024-08-09 | 2024-08-07 | 0.123 | 167,136 | +0 | 0.05% | 20,558 |
| 2024-08-08 | 2024-08-06 | 0.133 | 167,136 | +0 | 0.05% | 22,229 |
| 2024-08-07 | 2024-08-05 | 0.150 | 167,136 | +0 | 0.05% | 25,070 |
| 2024-08-06 | 2024-08-02 | 0.163 | 167,136 | +0 | 0.05% | 27,243 |
| 2024-08-05 | 2024-08-01 | 0.163 | 167,136 | +0 | 0.05% | 27,243 |
| 2024-08-02 | 2024-07-31 | 0.163 | 167,136 | +0 | 0.05% | 27,243 |
| 2024-08-01 | 2024-07-30 | 0.163 | 167,136 | +0 | 0.05% | 27,243 |
| 2024-07-31 | 2024-07-29 | 0.163 | 167,136 | +0 | 0.05% | 27,243 |
| 2024-07-30 | 2024-07-26 | 0.163 | 167,136 | +0 | 0.05% | 27,243 |
| 2024-07-29 | 2024-07-25 | 0.163 | 167,136 | +0 | 0.05% | 27,243 |
| 2024-07-26 | 2024-07-24 | 0.163 | 167,136 | +0 | 0.05% | 27,243 |
| 2024-07-25 | 2024-07-23 | 0.163 | 167,136 | +0 | 0.05% | 27,243 |
| 2024-07-24 | 2024-07-22 | 0.163 | 167,136 | +0 | 0.05% | 27,243 |
| 2024-07-23 | 2024-07-19 | 0.163 | 167,136 | +0 | 0.05% | 27,243 |
| 2024-07-22 | 2024-07-18 | 0.161 | 167,136 | +0 | 0.05% | 26,909 |
| 2024-07-19 | 2024-07-17 | 0.160 | 167,136 | +0 | 0.05% | 26,742 |
| 2024-07-18 | 2024-07-16 | 0.160 | 167,136 | +0 | 0.05% | 26,742 |
| 2024-07-17 | 2024-07-15 | 0.160 | 167,136 | +0 | 0.05% | 26,742 |
| 2024-07-16 | 2024-07-12 | 0.160 | 167,136 | +0 | 0.05% | 26,742 |
| 2024-07-15 | 2024-07-11 | 0.160 | 167,136 | +0 | 0.05% | 26,742 |
| 2024-07-12 | 2024-07-10 | 0.160 | 167,136 | +0 | 0.05% | 26,742 |
| 2024-07-11 | 2024-07-09 | 0.160 | 167,136 | +0 | 0.05% | 26,742 |
| 2024-07-10 | 2024-07-08 | 0.160 | 167,136 | +0 | 0.05% | 26,742 |
| 2024-07-09 | 2024-07-05 | 0.160 | 167,136 | +0 | 0.05% | 26,742 |
| 2024-07-08 | 2024-07-04 | 0.160 | 167,136 | +0 | 0.05% | 26,742 |
| 2024-07-05 | 2024-07-03 | 0.160 | 167,136 | +0 | 0.05% | 26,742 |
| 2024-07-04 | 2024-07-02 | 0.165 | 167,136 | +0 | 0.05% | 27,577 |
| 2024-07-03 | 2024-06-28 | 0.165 | 167,136 | +0 | 0.05% | 27,577 |
| 2024-07-02 | 2024-06-27 | 0.165 | 167,136 | +0 | 0.05% | 27,577 |
| 2024-06-28 | 2024-06-26 | 0.165 | 167,136 | +0 | 0.05% | 27,577 |
| 2024-06-27 | 2024-06-25 | 0.165 | 167,136 | +0 | 0.05% | 27,577 |
| 2024-06-26 | 2024-06-24 | 0.165 | 167,136 | +0 | 0.05% | 27,577 |
| 2024-06-25 | 2024-06-21 | 0.165 | 167,136 | +0 | 0.05% | 27,577 |
| 2024-06-24 | 2024-06-20 | 0.164 | 167,136 | +0 | 0.05% | 27,410 |
| 2024-06-21 | 2024-06-19 | 0.164 | 167,136 | +0 | 0.05% | 27,410 |
| 2024-06-20 | 2024-06-18 | 0.165 | 167,136 | +0 | 0.05% | 27,577 |
| 2024-06-19 | 2024-06-17 | 0.165 | 167,136 | +0 | 0.05% | 27,577 |
| 2024-06-18 | 2024-06-14 | 0.187 | 167,136 | +0 | 0.05% | 31,254 |
| 2024-06-17 | 2024-06-13 | 0.200 | 167,136 | +0 | 0.05% | 33,427 |
| 2024-06-14 | 2024-06-12 | 0.200 | 167,136 | +0 | 0.05% | 33,427 |
| 2024-06-13 | 2024-06-11 | 0.200 | 167,136 | +0 | 0.05% | 33,427 |
| 2024-06-12 | 2024-06-07 | 0.200 | 167,136 | +0 | 0.05% | 33,427 |
| 2024-06-11 | 2024-06-06 | 0.200 | 167,136 | +0 | 0.05% | 33,427 |
| 2024-06-07 | 2024-06-05 | 0.200 | 167,136 | +0 | 0.05% | 33,427 |
| 2024-06-06 | 2024-06-04 | 0.200 | 167,136 | +0 | 0.05% | 33,427 |
| 2024-06-05 | 2024-06-03 | 0.181 | 167,136 | +0 | 0.05% | 30,252 |
| 2024-06-04 | 2024-05-31 | 0.179 | 167,136 | +0 | 0.05% | 29,917 |
| 2024-06-03 | 2024-05-30 | 0.179 | 167,136 | +0 | 0.05% | 29,917 |
| 2024-05-31 | 2024-05-29 | 0.179 | 167,136 | +0 | 0.05% | 29,917 |
| 2024-05-30 | 2024-05-28 | 0.177 | 167,136 | +0 | 0.05% | 29,583 |
| 2024-05-29 | 2024-05-27 | 0.176 | 167,136 | +0 | 0.05% | 29,416 |
| 2024-05-28 | 2024-05-24 | 0.174 | 167,136 | +0 | 0.05% | 29,082 |
| 2024-05-27 | 2024-05-23 | 0.164 | 167,136 | +0 | 0.05% | 27,410 |
| 2024-05-24 | 2024-05-22 | 0.180 | 167,136 | +0 | 0.05% | 30,084 |
| 2024-05-23 | 2024-05-21 | 0.165 | 167,136 | +0 | 0.05% | 27,577 |
| 2024-05-22 | 2024-05-20 | 0.164 | 167,136 | +0 | 0.05% | 27,410 |
| 2024-05-21 | 2024-05-17 | 0.162 | 167,136 | +0 | 0.05% | 27,076 |
| 2024-05-20 | 2024-05-16 | 0.162 | 167,136 | +0 | 0.05% | 27,076 |
| 2024-05-17 | 2024-05-14 | 0.147 | 167,136 | +0 | 0.05% | 24,569 |
| 2024-05-16 | 2024-05-13 | 0.200 | 167,136 | +0 | 0.05% | 33,427 |
| 2024-05-14 | 2024-05-10 | 0.200 | 167,136 | +0 | 0.05% | 33,427 |
| 2024-05-13 | 2024-05-09 | 0.200 | 167,136 | +0 | 0.05% | 33,427 |
| 2024-05-10 | 2024-05-08 | 0.204 | 167,136 | +0 | 0.05% | 34,096 |
| 2024-05-09 | 2024-05-07 | 0.193 | 167,136 | +0 | 0.05% | 32,257 |
| 2024-05-08 | 2024-05-06 | 0.185 | 167,136 | +0 | 0.05% | 30,920 |
| 2024-05-07 | 2024-05-03 | 0.182 | 167,136 | +0 | 0.05% | 30,419 |
| 2024-05-06 | 2024-05-02 | 0.190 | 167,136 | +0 | 0.05% | 31,756 |
| 2024-05-03 | 2024-04-30 | 0.255 | 167,136 | +0 | 0.05% | 42,620 |
| 2024-05-02 | 2024-04-29 | 0.285 | 167,136 | +0 | 0.05% | 47,634 |
| 2024-04-30 | 2024-04-26 | 0.270 | 167,136 | +0 | 0.05% | 45,127 |
| 2024-04-29 | 2024-04-25 | 0.270 | 167,136 | +0 | 0.05% | 45,127 |
| 2024-04-26 | 2024-04-24 | 0.280 | 167,136 | +0 | 0.05% | 46,798 |
| 2024-04-25 | 2024-04-23 | 0.280 | 167,136 | +0 | 0.05% | 46,798 |
| 2024-04-24 | 2024-04-22 | 0.280 | 167,136 | +0 | 0.05% | 46,798 |
| 2024-04-23 | 2024-04-19 | 0.280 | 167,136 | +0 | 0.05% | 46,798 |
| 2024-04-22 | 2024-04-18 | 0.280 | 167,136 | +0 | 0.05% | 46,798 |
| 2024-04-19 | 2024-04-17 | 0.285 | 167,136 | +0 | 0.05% | 47,634 |
| 2024-04-18 | 2024-04-16 | 0.280 | 167,136 | +0 | 0.05% | 46,798 |
| 2024-04-17 | 2024-04-15 | 0.280 | 167,136 | +0 | 0.05% | 46,798 |
| 2024-04-16 | 2024-04-12 | 0.280 | 167,136 | +0 | 0.05% | 46,798 |
| 2024-04-15 | 2024-04-11 | 0.280 | 167,136 | +0 | 0.05% | 46,798 |
| 2024-04-12 | 2024-04-10 | 0.280 | 167,136 | +0 | 0.05% | 46,798 |
| 2024-04-11 | 2024-04-09 | 0.280 | 167,136 | +0 | 0.05% | 46,798 |
| 2024-04-10 | 2024-04-08 | 0.280 | 167,136 | +0 | 0.05% | 46,798 |
| 2024-04-09 | 2024-04-05 | 0.280 | 167,136 | +0 | 0.05% | 46,798 |
| 2024-04-08 | 2024-04-03 | 0.290 | 167,136 | +0 | 0.05% | 48,469 |
| 2024-04-05 | 2024-04-02 | 0.290 | 167,136 | +0 | 0.05% | 48,469 |
| 2024-04-03 | 2024-03-28 | 0.290 | 167,136 | +0 | 0.05% | 48,469 |
| 2024-04-02 | 2024-03-27 | 0.290 | 167,136 | +0 | 0.05% | 48,469 |
| 2024-03-28 | 2024-03-26 | 0.290 | 167,136 | +0 | 0.05% | 48,469 |
| 2024-03-27 | 2024-03-25 | 0.290 | 167,136 | +0 | 0.05% | 48,469 |
| 2024-03-26 | 2024-03-22 | 0.290 | 167,136 | +0 | 0.05% | 48,469 |
| 2024-03-25 | 2024-03-21 | 0.295 | 167,136 | +0 | 0.05% | 49,305 |
| 2024-03-22 | 2024-03-20 | 0.295 | 167,136 | +0 | 0.05% | 49,305 |
| 2024-03-21 | 2024-03-19 | 0.295 | 167,136 | +0 | 0.05% | 49,305 |
| 2024-03-20 | 2024-03-18 | 0.295 | 167,136 | +0 | 0.05% | 49,305 |
| 2024-03-19 | 2024-03-15 | 0.295 | 167,136 | +0 | 0.05% | 49,305 |
| 2024-03-18 | 2024-03-14 | 0.290 | 167,136 | +0 | 0.05% | 48,469 |
| 2024-03-15 | 2024-03-13 | 0.290 | 167,136 | +0 | 0.05% | 48,469 |
| 2024-03-14 | 2024-03-12 | 0.290 | 167,136 | +0 | 0.05% | 48,469 |
| 2024-03-13 | 2024-03-11 | 0.290 | 167,136 | +0 | 0.05% | 48,469 |
| 2024-03-12 | 2024-03-08 | 0.290 | 167,136 | +0 | 0.05% | 48,469 |
| 2024-03-11 | 2024-03-07 | 0.290 | 167,136 | +0 | 0.05% | 48,469 |
| 2024-03-08 | 2024-03-06 | 0.290 | 167,136 | +0 | 0.05% | 48,469 |
| 2024-03-07 | 2024-03-05 | 0.320 | 167,136 | +0 | 0.05% | 53,484 |
| 2024-03-06 | 2024-03-04 | 0.395 | 167,136 | +0 | 0.05% | 66,019 |
| 2024-03-05 | 2024-03-01 | 0.395 | 167,136 | +0 | 0.05% | 66,019 |
| 2024-03-04 | 2024-02-29 | 0.395 | 167,136 | +0 | 0.05% | 66,019 |
| 2024-03-01 | 2024-02-28 | 0.415 | 167,136 | +0 | 0.05% | 69,361 |
| 2024-02-29 | 2024-02-27 | 0.430 | 167,136 | +0 | 0.05% | 71,868 |
| 2024-02-28 | 2024-02-26 | 0.405 | 167,136 | +0 | 0.05% | 67,690 |
| 2024-02-27 | 2024-02-23 | 0.405 | 167,136 | +0 | 0.05% | 67,690 |
| 2024-02-26 | 2024-02-22 | 0.405 | 167,136 | +0 | 0.05% | 67,690 |
| 2024-02-23 | 2024-02-21 | 0.405 | 167,136 | +0 | 0.05% | 67,690 |
| 2024-02-22 | 2024-02-20 | 0.400 | 167,136 | +0 | 0.05% | 66,854 |
| 2024-02-21 | 2024-02-19 | 0.400 | 167,136 | +0 | 0.05% | 66,854 |
| 2024-02-20 | 2024-02-16 | 0.410 | 167,136 | +0 | 0.05% | 68,526 |
| 2024-02-19 | 2024-02-15 | 0.470 | 167,136 | +0 | 0.05% | 78,554 |
| 2024-02-16 | 2024-02-14 | 0.470 | 167,136 | +0 | 0.05% | 78,554 |
| 2024-02-15 | 2024-02-09 | 0.470 | 167,136 | +0 | 0.05% | 78,554 |
| 2024-02-14 | 2024-02-07 | 0.470 | 167,136 | +0 | 0.05% | 78,554 |
| 2024-02-08 | 2024-02-06 | 0.470 | 167,136 | +0 | 0.05% | 78,554 |
| 2024-02-07 | 2024-02-05 | 0.470 | 167,136 | +0 | 0.05% | 78,554 |
| 2024-02-06 | 2024-02-02 | 0.470 | 167,136 | +0 | 0.05% | 78,554 |
| 2024-02-05 | 2024-02-01 | 0.530 | 167,136 | +0 | 0.05% | 88,582 |
| 2024-02-02 | 2024-01-31 | 0.455 | 167,136 | +0 | 0.05% | 76,047 |
| 2024-02-01 | 2024-01-30 | 0.395 | 167,136 | +0 | 0.05% | 66,019 |
| 2024-01-31 | 2024-01-29 | 0.490 | 167,136 | +0 | 0.05% | 81,897 |
| 2024-01-30 | 2024-01-26 | 0.530 | 167,136 | +0 | 0.05% | 88,582 |
| 2024-01-29 | 2024-01-25 | 0.530 | 167,136 | +0 | 0.05% | 88,582 |
| 2024-01-26 | 2024-01-24 | 0.530 | 167,136 | +0 | 0.05% | 88,582 |
| 2024-01-25 | 2024-01-23 | 0.530 | 167,136 | +0 | 0.05% | 88,582 |
| 2024-01-24 | 2024-01-22 | 0.530 | 167,136 | +0 | 0.05% | 88,582 |
| 2024-01-23 | 2024-01-19 | 0.530 | 167,136 | +0 | 0.05% | 88,582 |
| 2024-01-22 | 2024-01-18 | 0.530 | 167,136 | +0 | 0.05% | 88,582 |
| 2024-01-19 | 2024-01-17 | 0.530 | 167,136 | +0 | 0.05% | 88,582 |
| 2024-01-18 | 2024-01-16 | 0.530 | 167,136 | +0 | 0.05% | 88,582 |
| 2024-01-17 | 2024-01-15 | 0.540 | 167,136 | +0 | 0.05% | 90,253 |
| 2024-01-16 | 2024-01-12 | 0.540 | 167,136 | +0 | 0.05% | 90,253 |
| 2024-01-15 | 2024-01-11 | 0.540 | 167,136 | +0 | 0.05% | 90,253 |
| 2024-01-12 | 2024-01-10 | 0.540 | 167,136 | +0 | 0.05% | 90,253 |
| 2024-01-11 | 2024-01-09 | 0.550 | 167,136 | +0 | 0.05% | 91,925 |
| 2024-01-10 | 2024-01-08 | 0.550 | 167,136 | +0 | 0.05% | 91,925 |
| 2024-01-09 | 2024-01-05 | 0.550 | 167,136 | +0 | 0.05% | 91,925 |
| 2024-01-08 | 2024-01-04 | 0.550 | 167,136 | +0 | 0.05% | 91,925 |
| 2024-01-05 | 2024-01-03 | 0.550 | 167,136 | +0 | 0.05% | 91,925 |
| 2024-01-04 | 2024-01-02 | 0.550 | 167,136 | +0 | 0.05% | 91,925 |
| 2024-01-03 | 2023-12-29 | 0.550 | 167,136 | +0 | 0.05% | 91,925 |
| 2024-01-02 | 2023-12-28 | 0.580 | 167,136 | +0 | 0.05% | 96,939 |
| 2023-12-29 | 2023-12-27 | 0.600 | 167,136 | +0 | 0.05% | 100,282 |
| 2023-12-28 | 2023-12-22 | 0.640 | 167,136 | +0 | 0.05% | 106,967 |
| 2023-12-27 | 2023-12-21 | 0.650 | 167,136 | +0 | 0.05% | 108,638 |
| 2023-12-22 | 2023-12-20 | 0.680 | 167,136 | +0 | 0.05% | 113,652 |
| 2023-12-21 | 2023-12-19 | 0.680 | 167,136 | +0 | 0.05% | 113,652 |
| 2023-12-20 | 2023-12-18 | 0.590 | 167,136 | +0 | 0.05% | 98,610 |
| 2023-12-19 | 2023-12-15 | 0.600 | 167,136 | +0 | 0.05% | 100,282 |
| 2023-12-18 | 2023-12-14 | 0.600 | 167,136 | +0 | 0.05% | 100,282 |
| 2023-12-15 | 2023-12-13 | 0.500 | 167,136 | +0 | 0.05% | 83,568 |
| 2023-12-14 | 2023-12-12 | 0.510 | 167,136 | +0 | 0.05% | 85,239 |
| 2023-12-13 | 2023-12-11 | 0.510 | 167,136 | +0 | 0.05% | 85,239 |
| 2023-12-12 | 2023-12-08 | 0.510 | 167,136 | +0 | 0.06% | 85,239 |
| 2023-12-11 | 2023-12-07 | 0.460 | 167,136 | +0 | 0.06% | 76,883 |
| 2023-12-08 | 2023-12-06 | 0.455 | 167,136 | +0 | 0.06% | 76,047 |
| 2023-12-07 | 2023-12-05 | 0.350 | 167,136 | +0 | 0.06% | 58,498 |
| 2023-12-06 | 2023-12-04 | 0.490 | 167,136 | +0 | 0.06% | 81,897 |
| 2023-12-05 | 2023-12-01 | 0.490 | 167,136 | +0 | 0.06% | 81,897 |
| 2023-12-04 | 2023-11-30 | 0.490 | 167,136 | +0 | 0.06% | 81,897 |
| 2023-12-01 | 2023-11-29 | 0.460 | 167,136 | +0 | 0.06% | 76,883 |
| 2023-11-30 | 2023-11-28 | 0.490 | 167,136 | +0 | 0.06% | 81,897 |
| 2023-11-29 | 2023-11-27 | 0.490 | 167,136 | +0 | 0.06% | 81,897 |
| 2023-11-28 | 2023-11-24 | 0.480 | 167,136 | +0 | 0.06% | 80,225 |
| 2023-11-27 | 2023-11-23 | 0.480 | 167,136 | +0 | 0.06% | 80,225 |
| 2023-11-24 | 2023-11-22 | 0.480 | 167,136 | +0 | 0.06% | 80,225 |
| 2023-11-23 | 2023-11-21 | 0.480 | 167,136 | +0 | 0.06% | 80,225 |
| 2023-11-22 | 2023-11-20 | 0.480 | 167,136 | +0 | 0.06% | 80,225 |
| 2023-11-21 | 2023-11-17 | 0.480 | 167,136 | +0 | 0.06% | 80,225 |
| 2023-11-20 | 2023-11-16 | 0.480 | 167,136 | +0 | 0.06% | 80,225 |
| 2023-11-17 | 2023-11-15 | 0.480 | 167,136 | +0 | 0.06% | 80,225 |
| 2023-11-16 | 2023-11-14 | 0.480 | 167,136 | +0 | 0.06% | 80,225 |
| 2023-11-15 | 2023-11-13 | 0.460 | 167,136 | +0 | 0.06% | 76,883 |
| 2023-11-14 | 2023-11-10 | 0.420 | 167,136 | +0 | 0.06% | 70,197 |
| 2023-11-13 | 2023-11-09 | 0.420 | 167,136 | +0 | 0.06% | 70,197 |
| 2023-11-10 | 2023-11-08 | 0.415 | 167,136 | +0 | 0.06% | 69,361 |
| 2023-11-09 | 2023-11-07 | 0.405 | 167,136 | +0 | 0.06% | 67,690 |
| 2023-11-08 | 2023-11-06 | 0.400 | 167,136 | +0 | 0.06% | 66,854 |
| 2023-11-07 | 2023-11-03 | 0.400 | 167,136 | +0 | 0.06% | 66,854 |
| 2023-11-06 | 2023-11-02 | 0.380 | 167,136 | +0 | 0.06% | 63,512 |
| 2023-11-03 | 2023-11-01 | 0.370 | 167,136 | +0 | 0.06% | 61,840 |
| 2023-11-02 | 2023-10-31 | 0.480 | 167,136 | +0 | 0.06% | 80,225 |
| 2023-11-01 | 2023-10-30 | 0.550 | 167,136 | +0 | 0.06% | 91,925 |
| 2023-10-31 | 2023-10-27 | 0.550 | 167,136 | +0 | 0.06% | 91,925 |
| 2023-10-30 | 2023-10-26 | 0.550 | 167,136 | +0 | 0.06% | 91,925 |
| 2023-10-27 | 2023-10-25 | 0.550 | 167,136 | +0 | 0.06% | 91,925 |
| 2023-10-26 | 2023-10-24 | 0.550 | 167,136 | +0 | 0.06% | 91,925 |
| 2023-10-25 | 2023-10-20 | 0.550 | 167,136 | +0 | 0.06% | 91,925 |
| 2023-10-24 | 2023-10-19 | 0.550 | 167,136 | +0 | 0.06% | 91,925 |
| 2023-10-20 | 2023-10-18 | 0.550 | 167,136 | +0 | 0.06% | 91,925 |
| 2023-10-19 | 2023-10-17 | 0.550 | 167,136 | +0 | 0.06% | 91,925 |
| 2023-10-18 | 2023-10-16 | 0.740 | 167,136 | +0 | 0.06% | 123,681 |
| 2023-10-17 | 2023-10-13 | 0.740 | 167,136 | +0 | 0.06% | 123,681 |
| 2023-10-16 | 2023-10-12 | 0.660 | 167,136 | +0 | 0.06% | 110,310 |
| 2023-10-13 | 2023-10-11 | 0.660 | 167,136 | +0 | 0.06% | 110,310 |
| 2023-10-12 | 2023-10-10 | 0.640 | 167,136 | +0 | 0.06% | 106,967 |
| 2023-10-11 | 2023-10-09 | 0.720 | 167,136 | +0 | 0.06% | 120,338 |
| 2023-10-10 | 2023-10-06 | 0.720 | 167,136 | +0 | 0.06% | 120,338 |
| 2023-10-09 | 2023-10-05 | 0.720 | 167,136 | +0 | 0.06% | 120,338 |
| 2023-10-06 | 2023-10-04 | 0.720 | 167,136 | +0 | 0.06% | 120,338 |
| 2023-10-05 | 2023-10-03 | 0.720 | 167,136 | +0 | 0.06% | 120,338 |
| 2023-10-04 | 2023-09-29 | 0.720 | 167,136 | +0 | 0.06% | 120,338 |
| 2023-10-03 | 2023-09-28 | 0.720 | 167,136 | +0 | 0.06% | 120,338 |
| 2023-09-29 | 2023-09-27 | 0.740 | 167,136 | +0 | 0.06% | 123,681 |
| 2023-09-28 | 2023-09-26 | 0.650 | 167,136 | +0 | 0.06% | 108,638 |
| 2023-09-27 | 2023-09-25 | 0.770 | 167,136 | +0 | 0.06% | 128,695 |
| 2023-09-26 | 2023-09-22 | 0.960 | 167,136 | +0 | 0.06% | 160,451 |
| 2023-09-25 | 2023-09-21 | 0.980 | 167,136 | +0 | 0.06% | 163,793 |
| 2023-09-22 | 2023-09-20 | 0.980 | 167,136 | +0 | 0.06% | 163,793 |
| 2023-09-21 | 2023-09-19 | 0.980 | 167,136 | +0 | 0.06% | 163,793 |
| 2023-09-20 | 2023-09-18 | 0.850 | 167,136 | +0 | 0.06% | 142,066 |
| 2023-09-19 | 2023-09-15 | 0.850 | 167,136 | +0 | 0.06% | 142,066 |
| 2023-09-18 | 2023-09-14 | 0.850 | 167,136 | +0 | 0.06% | 142,066 |
| 2023-09-15 | 2023-09-13 | 0.850 | 167,136 | +0 | 0.06% | 142,066 |
| 2023-09-14 | 2023-09-12 | 0.870 | 167,136 | +0 | 0.06% | 145,408 |
| 2023-09-13 | 2023-09-11 | 0.900 | 167,136 | +0 | 0.06% | 150,422 |
| 2023-09-12 | 2023-09-07 | 0.900 | 167,136 | +0 | 0.06% | 150,422 |
| 2023-09-11 | 2023-09-06 | 0.900 | 167,136 | +0 | 0.06% | 150,422 |
| 2023-09-07 | 2023-09-05 | 0.900 | 167,136 | -1 | 0.06% | 150,422 |
| 2022-03-14 | 2022-03-10 | 2.310 | 167,137 | +275 | 0.06% | 386,086 |
| 2019-11-29 | 2019-11-27 | 2.600 | 166,862 | -550 | 0.19% | 433,841 |
| 2018-08-29 | 2018-08-27 | 31.600 | 167,412 | -7,350 | 0.19% | 5,290,219 |
| 2017-12-08 | 2017-12-06 | 38.400 | 174,762 | +1,500 | 0.20% | 6,710,861 |
| 2017-07-26 | 2017-07-24 | 46.200 | 173,262 | -25 | 0.20% | 8,004,704 |
| 2017-05-02 | 2017-04-27 | 56.000 | 173,287 | -500 | 0.20% | 9,704,072 |
| 2016-12-07 | 2016-12-05 | 53.000 | 173,787 | +500 | 0.20% | 9,210,711 |
| 2016-11-28 | 2016-11-24 | 54.000 | 173,287 | -750 | 0.20% | 9,357,498 |
| 2016-11-18 | 2016-11-16 | 57.000 | 174,037 | +650 | 0.20% | 9,920,109 |
| 2016-11-10 | 2016-11-08 | 51.000 | 173,387 | -1,850 | 0.20% | 8,842,737 |
| 2016-11-02 | 2016-10-31 | 53.000 | 175,237 | +450 | 0.20% | 9,287,561 |
| 2016-10-27 | 2016-10-25 | 55.000 | 174,787 | +925 | 0.20% | 9,613,285 |
| 2016-04-28 | 2016-04-26 | 64.000 | 173,862 | +100 | 0.20% | 11,127,168 |
| 2016-03-15 | 2016-03-11 | 62.000 | 173,762 | -500 | 0.20% | 10,773,244 |
| 2016-03-10 | 2016-03-08 | 62.000 | 174,262 | +500 | 0.20% | 10,804,244 |
| 2016-03-08 | 2016-03-04 | 64.000 | 173,762 | -500 | 0.20% | 11,120,768 |
| 2016-03-02 | 2016-02-29 | 62.000 | 174,262 | +500 | 0.20% | 10,804,244 |
| 2016-03-01 | 2016-02-26 | 63.000 | 173,762 | -500 | 0.20% | 10,947,006 |
| 2016-02-29 | 2016-02-25 | 63.000 | 174,262 | +500 | 0.20% | 10,978,506 |
| 2016-02-23 | 2016-02-19 | 70.000 | 173,762 | -250 | 0.20% | 12,163,340 |
| 2016-02-22 | 2016-02-18 | 64.000 | 174,012 | -500 | 0.20% | 11,136,768 |
| 2016-02-19 | 2016-02-17 | 63.000 | 174,512 | +500 | 0.20% | 10,994,256 |
| 2016-02-03 | 2016-02-01 | 63.000 | 174,012 | +250 | 0.20% | 10,962,756 |
| 2016-02-02 | 2016-01-29 | 69.000 | 173,762 | -225 | 0.20% | 11,989,578 |
| 2016-01-07 | 2016-01-05 | 81.000 | 173,987 | -25 | 0.20% | 14,092,947 |
| 2016-01-05 | 2015-12-31 | 82.000 | 174,012 | -500 | 0.20% | 14,268,984 |
| 2015-12-30 | 2015-12-28 | 81.000 | 174,512 | +250 | 0.20% | 14,135,472 |
| 2015-10-26 | 2015-10-22 | 96.000 | 174,262 | +500 | 0.20% | 16,729,152 |
| 2015-10-23 | 2015-10-20 | 106.000 | 173,762 | +100 | 0.20% | 18,418,772 |
| 2015-10-22 | 2015-10-19 | 110.000 | 173,662 | -2,650 | 0.20% | 19,102,820 |
| 2015-10-20 | 2015-10-16 | 106.000 | 176,312 | -2,650 | 0.20% | 18,689,072 |
| 2015-10-15 | 2015-10-13 | 100.000 | 178,962 | -500 | 0.20% | 17,896,200 |
| 2015-08-24 | 2015-08-20 | 86.000 | 179,462 | +2,075 | 0.20% | 15,433,732 |
| 2015-08-13 | 2015-08-11 | 96.000 | 177,387 | +8,850 | 0.20% | 17,029,152 |
| 2015-08-04 | 2015-07-31 | 96.000 | 168,537 | -500 | 0.19% | 16,179,552 |
| 2015-07-31 | 2015-07-29 | 96.000 | 169,037 | +500 | 0.19% | 16,227,552 |
| 2015-07-30 | 2015-07-28 | 93.000 | 168,537 | -1,000 | 0.19% | 15,673,941 |
| 2015-07-29 | 2015-07-27 | 91.000 | 169,537 | +500 | 0.21% | 15,427,867 |
| 2015-07-28 | 2015-07-24 | 100.000 | 169,037 | +500 | 0.21% | 16,903,700 |
| 2015-07-21 | 2015-07-17 | 110.000 | 168,537 | +250 | 0.21% | 18,539,070 |
| 2015-07-17 | 2015-07-15 | 100.000 | 168,287 | -250 | 0.20% | 16,828,700 |
| 2015-07-16 | 2015-07-14 | 108.000 | 168,537 | -1,250 | 0.21% | 18,201,996 |
| 2015-07-15 | 2015-07-13 | 112.000 | 169,787 | -925 | 0.21% | 19,016,144 |
| 2015-07-13 | 2015-07-09 | 87.000 | 170,712 | +1,025 | 0.21% | 14,851,944 |
| 2015-07-10 | 2015-07-08 | 61.000 | 169,687 | +50 | 0.21% | 10,350,907 |
| 2015-07-09 | 2015-07-07 | 77.000 | 169,637 | +400 | 0.21% | 13,062,049 |
| 2015-07-08 | 2015-07-06 | 89.000 | 169,237 | -2,750 | 0.21% | 15,062,093 |
| 2015-07-06 | 2015-07-02 | 108.000 | 171,987 | -1,500 | 0.21% | 18,574,596 |
| 2015-07-03 | 2015-06-30 | 112.000 | 173,487 | -9,000 | 0.21% | 19,430,544 |
| 2015-07-02 | 2015-06-29 | 90.000 | 182,487 | +350 | 0.22% | 16,423,830 |
| 2015-06-30 | 2015-06-26 | 100.000 | 182,137 | +31,050 | 0.22% | 18,213,700 |
| 2015-06-29 | 2015-06-25 | 118.000 | 151,087 | +2,275 | 0.18% | 17,828,266 |
| 2015-06-26 | 2015-06-24 | 124.000 | 148,812 | +1,000 | 0.18% | 18,452,688 |
| 2015-06-25 | 2015-06-23 | 120.000 | 147,812 | -500 | 0.18% | 17,737,440 |
| 2015-06-24 | 2015-06-22 | 126.000 | 148,312 | +22,625 | 0.18% | 18,687,312 |
| 2015-06-22 | 2015-06-18 | 134.000 | 125,687 | +13,225 | 0.15% | 16,842,058 |
| 2015-06-19 | 2015-06-17 | 138.000 | 112,462 | +3,200 | 0.14% | 15,519,756 |
| 2015-06-17 | 2015-06-15 | 140.000 | 109,262 | -5,000 | 0.13% | 15,296,680 |
| 2015-06-16 | 2015-06-12 | 142.000 | 114,262 | +21,875 | 0.14% | 16,225,204 |
| 2015-06-15 | 2015-06-11 | 138.000 | 92,387 | +500 | 0.11% | 12,749,406 |
| 2015-06-12 | 2015-06-10 | 144.000 | 91,887 | -6,500 | 0.11% | 13,231,728 |
| 2015-06-11 | 2015-06-09 | 150.000 | 98,387 | -3,750 | 0.12% | 14,758,050 |
| 2015-06-10 | 2015-06-08 | 160.000 | 102,137 | -5,000 | 0.12% | 16,341,920 |
| 2015-06-09 | 2015-06-05 | 156.000 | 107,137 | +4,250 | 0.13% | 16,713,372 |
| 2015-06-05 | 2015-06-03 | 156.000 | 102,887 | -500 | 0.13% | 16,050,372 |
| 2015-06-03 | 2015-06-01 | 158.000 | 103,387 | -2,250 | 0.13% | 16,335,146 |
| 2015-06-02 | 2015-05-29 | 160.000 | 105,637 | +3,750 | 0.13% | 16,901,920 |
| 2015-06-01 | 2015-05-28 | 142.000 | 101,887 | +100 | 0.12% | 14,467,954 |
| 2015-05-29 | 2015-05-27 | 148.000 | 101,787 | -1,050 | 0.12% | 15,064,476 |
| 2015-05-28 | 2015-05-26 | 146.000 | 102,837 | +33,500 | 0.13% | 15,014,202 |
| 2015-05-27 | 2015-05-22 | 158.000 | 69,337 | +2,300 | 0.08% | 10,955,246 |
| 2015-05-26 | 2015-05-21 | 148.000 | 67,037 | -425 | 0.08% | 9,921,476 |
| 2015-05-22 | 2015-05-20 | 142.000 | 67,462 | -100 | 0.08% | 9,579,604 |
| 2015-05-19 | 2015-05-15 | 128.000 | 67,562 | -225 | 0.08% | 8,647,936 |
| 2015-05-18 | 2015-05-14 | 128.000 | 67,787 | +150 | 0.08% | 8,676,736 |
| 2015-05-14 | 2015-05-12 | 136.000 | 67,637 | -600 | 0.08% | 9,198,632 |
| 2015-05-13 | 2015-05-11 | 134.000 | 68,237 | +7,450 | 0.08% | 9,143,758 |
| 2015-05-12 | 2015-05-08 | 136.000 | 60,787 | +39,450 | 0.07% | 8,267,032 |
| 2015-05-11 | 2015-05-07 | 132.000 | 21,337 | -150 | 0.03% | 2,816,484 |
| 2015-05-08 | 2015-05-06 | 142.000 | 21,487 | -825 | 0.03% | 3,051,154 |
| 2015-05-07 | 2015-05-05 | 152.000 | 22,312 | -16,750 | 0.03% | 3,391,424 |
| 2015-05-06 | 2015-05-04 | 152.000 | 39,062 | -6,500 | 0.05% | 5,937,424 |
| 2015-05-05 | 2015-04-30 | 148.000 | 45,562 | -650 | 0.06% | 6,743,176 |
| 2015-05-04 | 2015-04-29 | 146.000 | 46,212 | -13,300 | 0.06% | 6,746,952 |
| 2015-04-30 | 2015-04-28 | 150.000 | 59,512 | -14,025 | 0.07% | 8,926,800 |
| 2015-04-29 | 2015-04-27 | 140.000 | 73,537 | -42,325 | 0.09% | 10,295,180 |
| 2015-04-27 | 2015-04-23 | 116.000 | 115,862 | +5,000 | 0.14% | 13,439,992 |
| 2015-04-24 | 2015-04-22 | 114.000 | 110,862 | +2,550 | 0.13% | 12,638,268 |
| 2015-04-21 | 2015-04-17 | 108.000 | 108,312 | -2,500 | 0.14% | 11,697,696 |
| 2015-04-20 | 2015-04-16 | 104.000 | 110,812 | -500 | 0.15% | 11,524,448 |
| 2015-04-17 | 2015-04-15 | 114.000 | 111,312 | -55,450 | 0.15% | 12,689,568 |
| 2015-04-16 | 2015-04-14 | 118.000 | 166,762 | -49,500 | 0.22% | 19,677,916 |
| 2015-04-15 | 2015-04-13 | 108.000 | 216,262 | -17,275 | 0.28% | 23,356,296 |
| 2015-04-14 | 2015-04-10 | 99.000 | 233,537 | -13,075 | 0.31% | 23,120,163 |
| 2015-04-13 | 2015-04-09 | 92.000 | 246,612 | -50,000 | 0.32% | 22,688,304 |
| 2015-04-10 | 2015-04-08 | 96.000 | 296,612 | -11,450 | 0.39% | 28,474,752 |
| 2015-04-09 | 2015-04-02 | 89.000 | 308,062 | -500 | 0.41% | 27,417,518 |
| 2015-04-08 | 2015-04-01 | 83.000 | 308,562 | +500 | 0.41% | 25,610,646 |
| 2015-03-20 | 2015-03-18 | 68.000 | 308,062 | +10,000 | 0.41% | 20,948,216 |
| 2015-03-16 | 2015-03-12 | 59.000 | 298,062 | -500 | 0.39% | 17,585,658 |
| 2015-02-26 | 2015-02-24 | 47.600 | 298,562 | -400 | 0.50% | 14,211,551 |
| 2014-12-30 | 2014-12-24 | 50.000 | 298,962 | +900 | 0.50% | 14,948,100 |
| 2014-10-21 | 2014-10-17 | 60.000 | 298,062 | -5,225 | 0.50% | 17,883,720 |
| 2014-10-06 | 2014-09-30 | 48.800 | 303,287 | -1,900 | 0.51% | 14,800,406 |
| 2014-09-10 | 2014-09-05 | 55.000 | 305,187 | +28,125 | 0.52% | 16,785,285 |
| 2014-09-08 | 2014-09-04 | 56.000 | 277,062 | +9,400 | 0.47% | 15,515,472 |
| 2014-08-20 | 2014-08-18 | 60.000 | 267,662 | -250 | 0.46% | 16,059,720 |
| 2014-08-13 | 2014-08-11 | 59.000 | 267,912 | +5,225 | 0.46% | 15,806,808 |
| 2014-08-12 | 2014-08-08 | 57.000 | 262,687 | +1,525 | 0.45% | 14,973,159 |
| 2014-08-11 | 2014-08-07 | 57.000 | 261,162 | +1,225 | 0.44% | 14,886,234 |
| 2014-08-08 | 2014-08-06 | 59.000 | 259,937 | +7,000 | 0.44% | 15,336,283 |
| 2014-08-05 | 2014-08-01 | 56.000 | 252,937 | +20,000 | 0.43% | 14,164,472 |
| 2014-06-05 | 2014-06-03 | 67.000 | 232,937 | -550 | 0.40% | 15,606,779 |
| 2014-05-30 | 2014-05-28 | 70.000 | 233,487 | -1,025 | 0.40% | 16,344,090 |
| 2014-05-29 | 2014-05-27 | 68.000 | 234,512 | +1,575 | 0.40% | 15,946,816 |
| 2014-04-30 | 2014-04-28 | 59.000 | 232,937 | +229,037 | 0.40% | 13,743,283 |
| 2014-04-15 | 2014-04-11 | 60.000 | 3,900 | -500 | 0.01% | 234,000 |
| 2014-04-07 | 2014-04-03 | 57.000 | 4,400 | -250 | 0.01% | 250,800 |
| 2014-03-28 | 2014-03-26 | 60.000 | 4,650 | -3,650 | 0.01% | 279,000 |
| 2014-03-27 | 2014-03-25 | 60.000 | 8,300 | -575 | 0.01% | 498,000 |
| 2014-03-17 | 2014-03-13 | 60.000 | 8,875 | +500 | 0.02% | 532,500 |
| 2014-03-14 | 2014-03-12 | 65.000 | 8,375 | +1,250 | 0.01% | 544,375 |
| 2014-02-20 | 2014-02-18 | 69.000 | 7,125 | +800 | 0.01% | 491,625 |
| 2014-02-19 | 2014-02-17 | 69.000 | 6,325 | +175 | 0.01% | 436,425 |
| 2014-02-17 | 2014-02-13 | 72.000 | 6,150 | -400 | 0.01% | 442,800 |
| 2014-02-13 | 2014-02-11 | 75.000 | 6,550 | +975 | 0.01% | 491,250 |
| 2014-02-12 | 2014-02-10 | 77.000 | 5,575 | -300 | 0.01% | 429,275 |
| 2014-02-11 | 2014-02-07 | 71.000 | 5,875 | +500 | 0.01% | 417,125 |
| 2014-02-06 | 2014-02-04 | 71.000 | 5,375 | +400 | 0.01% | 381,625 |
| 2014-01-28 | 2014-01-24 | 65.000 | 4,975 | +800 | 0.01% | 323,375 |
| 2014-01-23 | 2014-01-21 | 65.000 | 4,175 | +1,275 | 0.01% | 271,375 |
| 2014-01-22 | 2014-01-20 | 69.000 | 2,900 | -500 | 0.01% | 200,100 |
| 2014-01-21 | 2014-01-17 | 70.000 | 3,400 | -500 | 0.01% | 238,000 |
| 2014-01-20 | 2014-01-16 | 67.000 | 3,900 | +1,000 | 0.01% | 261,300 |
| 2013-12-16 | 2013-12-12 | 56.000 | 2,900 | +1,900 | 0.01% | 162,400 |
| 2013-12-12 | 2013-12-10 | 59.000 | 1,000 | -1,500 | 0.00% | 59,000 |
| 2013-11-04 | 2013-10-31 | 61.000 | 2,500 | -500 | 0.01% | 152,500 |
| 2013-11-01 | 2013-10-30 | 60.000 | 3,000 | +2,000 | 0.01% | 180,000 |
| 2013-09-24 | 2013-09-19 | 32.000 | 1,000 | -250 | 0.00% | 32,000 |
| 2013-01-22 | 2013-01-18 | 34.600 | 1,250 | -1,000 | 0.00% | 43,250 |
| 2013-01-15 | 2013-01-11 | 34.000 | 2,250 | +1,000 | 0.01% | 76,500 |
| 2012-08-17 | 2012-08-15 | 41.600 | 1,250 | -400 | 0.00% | 52,000 |
| 2012-08-16 | 2012-08-14 | 40.400 | 1,650 | +400 | 0.00% | 66,660 |
| 2012-07-04 | 2012-06-29 | 47.800 | 1,250 | -2,500 | 0.00% | 59,750 |
| 2012-06-15 | 2012-06-13 | 48.600 | 3,750 | +500 | 0.01% | 182,250 |
| 2012-06-14 | 2012-06-12 | 50.000 | 3,250 | +2,000 | 0.01% | 162,500 |
| 2012-02-21 | 2012-02-17 | 54.000 | 1,250 | -875 | 0.00% | 67,500 |
| 2012-02-16 | 2012-02-14 | 55.000 | 2,125 | -12,925 | 0.01% | 116,875 |
| 2012-01-31 | 2012-01-27 | 47.600 | 15,050 | -50 | 0.04% | 716,380 |
| 2011-09-27 | 2011-09-23 | 42.800 | 15,100 | -250 | 0.04% | 646,280 |
| 2011-02-28 | 2011-02-24 | 46.000 | 15,350 | +250 | 0.04% | 706,100 |
| 2011-02-17 | 2011-02-15 | 38.400 | 15,100 | +1,500 | 0.04% | 579,840 |
| 2011-02-16 | 2011-02-14 | 35.600 | 13,600 | +1,000 | 0.04% | 484,160 |
| 2010-11-23 | 2010-11-19 | 50.000 | 12,600 | +1,000 | 0.04% | 630,000 |
| 2010-07-28 | 2010-07-26 | 59.000 | 11,600 | -600 | 0.04% | 684,400 |
| 2010-05-26 | 2010-05-24 | 71.000 | 12,200 | -500 | 0.04% | 866,200 |
| 2010-05-25 | 2010-05-20 | 70.000 | 12,700 | -1,075 | 0.04% | 889,000 |
| 2010-05-20 | 2010-05-18 | 73.000 | 13,775 | +575 | 0.05% | 1,005,575 |
| 2010-05-12 | 2010-05-10 | 78.000 | 13,200 | +2,000 | 0.04% | 1,029,600 |
| 2010-05-03 | 2010-04-29 | 76.000 | 11,200 | +500 | 0.04% | 851,200 |
| 2010-04-30 | 2010-04-28 | 82.000 | 10,700 | +2,250 | 0.04% | 877,400 |
| 2010-04-28 | 2010-04-26 | 63.000 | 8,450 | +425 | 0.03% | 532,350 |
| 2010-04-27 | 2010-04-23 | 65.000 | 8,025 | +250 | 0.03% | 521,625 |
| 2010-04-26 | 2010-04-22 | 63.000 | 7,775 | +4,000 | 0.03% | 489,825 |
| 2010-04-22 | 2010-04-20 | 70.000 | 3,775 | +1,000 | 0.01% | 264,250 |
| 2010-03-18 | 2010-03-16 | 85.000 | 2,775 | -500 | 0.01% | 235,875 |
| 2010-01-05 | 2009-12-31 | 78.000 | 3,275 | +500 | 0.02% | 255,450 |
| 2009-12-03 | 2009-12-01 | 93.000 | 2,775 | +350 | 0.01% | 258,075 |
| 2009-12-02 | 2009-11-30 | 98.000 | 2,425 | +500 | 0.01% | 237,650 |
| 2009-12-01 | 2009-11-27 | 98.000 | 1,925 | -600 | 0.01% | 188,650 |
| 2009-11-27 | 2009-11-25 | 100.000 | 2,525 | +100 | 0.02% | 252,500 |
| 2009-11-26 | 2009-11-24 | 102.000 | 2,425 | +500 | 0.02% | 247,350 |
| 2009-11-23 | 2009-11-19 | 96.000 | 1,925 | -400 | 0.02% | 184,800 |
| 2009-11-05 | 2009-11-03 | 64.000 | 2,325 | +1,000 | 0.02% | 148,800 |
| 2009-10-29 | 2009-10-27 | 65.000 | 1,325 | -250 | 0.01% | 86,125 |
| 2009-09-22 | 2009-09-18 | 50.000 | 1,575 | -6,025 | 0.01% | 78,750 |
| 2009-09-21 | 2009-09-17 | 50.000 | 7,600 | -13,550 | 0.06% | 380,000 |
| 2009-07-22 | 2009-07-20 | 53.000 | 21,150 | +250 | 0.17% | 1,120,950 |
| 2009-04-29 | 2009-04-27 | 50.000 | 20,900 | +15,000 | 0.17% | 1,045,000 |
| 2009-04-28 | 2009-04-24 | 54.000 | 5,900 | -400 | 0.05% | 318,600 |
| 2009-04-08 | 2009-04-06 | 36.600 | 6,300 | -450 | 0.06% | 230,580 |
| 2009-01-06 | 2009-01-02 | 28.000 | 6,750 | -2,500 | 0.06% | 189,000 |
| 2008-09-24 | 2008-09-22 | 35.800 | 9,250 | -700 | 0.08% | 331,150 |
| 2008-08-19 | 2008-08-15 | 50.000 | 9,950 | -500 | 0.09% | 497,500 |
| 2008-07-29 | 2008-07-25 | 57.000 | 10,450 | -575 | 0.11% | 595,650 |
| 2008-07-23 | 2008-07-21 | 62.000 | 11,025 | -2,425 | 0.12% | 683,550 |
| 2008-07-22 | 2008-07-18 | 62.000 | 13,450 | -2,500 | 0.14% | 833,900 |
| 2008-06-26 | 2008-06-24 | 62.000 | 15,950 | +1,725 | 0.17% | 988,900 |
| 2008-06-24 | 2008-06-20 | 53.000 | 14,225 | -300 | 0.15% | 753,925 |
| 2008-06-23 | 2008-06-19 | 53.000 | 14,525 | -1,125 | 0.15% | 769,825 |
| 2008-06-19 | 2008-06-17 | 55.000 | 15,650 | +1,100 | 0.16% | 860,750 |
| 2008-06-13 | 2008-06-11 | 62.000 | 14,550 | +1,600 | 0.15% | 902,100 |
| 2008-06-11 | 2008-06-06 | 60.000 | 12,950 | -5,700 | 0.14% | 777,000 |
| 2008-06-10 | 2008-06-05 | 58.000 | 18,650 | +1,225 | 0.20% | 1,081,700 |
| 2008-06-04 | 2008-06-02 | 59.000 | 17,425 | +4,475 | 0.18% | 1,028,075 |
| 2008-05-30 | 2008-05-28 | 52.000 | 12,950 | -7,500 | 0.14% | 673,400 |
| 2008-04-24 | 2008-04-22 | 49.200 | 20,450 | -725 | 0.22% | 1,006,140 |
| 2008-04-23 | 2008-04-21 | 47.800 | 21,175 | +725 | 0.22% | 1,012,165 |
| 2008-03-20 | 2008-03-18 | 45.800 | 20,450 | +4,275 | 0.22% | 936,610 |
| 2008-03-06 | 2008-03-04 | 52.000 | 16,175 | +2,500 | 0.17% | 841,100 |
| 2008-03-04 | 2008-02-29 | 55.000 | 13,675 | -500 | 0.14% | 752,125 |
| 2008-03-03 | 2008-02-28 | 55.000 | 14,175 | -525 | 0.15% | 779,625 |
| 2008-02-29 | 2008-02-27 | 49.600 | 14,700 | -1,675 | 0.15% | 729,120 |
| 2008-02-28 | 2008-02-26 | 50.000 | 16,375 | +1,600 | 0.17% | 818,750 |
| 2008-02-26 | 2008-02-22 | 57.000 | 14,775 | -400 | 0.16% | 842,175 |
| 2008-02-25 | 2008-02-21 | 58.000 | 15,175 | -1,300 | 0.16% | 880,150 |
| 2008-02-22 | 2008-02-20 | 52.000 | 16,475 | -500 | 0.17% | 856,700 |
| 2008-02-21 | 2008-02-19 | 51.000 | 16,975 | +3,850 | 0.18% | 865,725 |
| 2008-02-20 | 2008-02-18 | 53.000 | 13,125 | -500 | 0.14% | 695,625 |
| 2008-02-19 | 2008-02-15 | 46.000 | 13,625 | +4,000 | 0.14% | 626,750 |
| 2008-02-18 | 2008-02-14 | 42.000 | 9,625 | +500 | 0.10% | 404,250 |
| 2008-02-15 | 2008-02-13 | 40.000 | 9,125 | +500 | 0.10% | 365,000 |
| 2008-02-14 | 2008-02-12 | 43.600 | 8,625 | -100 | 0.09% | 376,050 |
| 2008-02-13 | 2008-02-11 | 42.200 | 8,725 | +500 | 0.09% | 368,195 |
| 2008-02-12 | 2008-02-06 | 44.400 | 8,225 | -900 | 0.09% | 365,190 |
| 2008-02-05 | 2008-02-01 | 43.600 | 9,125 | -500 | 0.10% | 397,850 |
| 2008-01-31 | 2008-01-29 | 46.000 | 9,625 | -500 | 0.10% | 442,750 |
| 2008-01-30 | 2008-01-28 | 40.200 | 10,125 | +1,000 | 0.11% | 407,025 |
| 2008-01-25 | 2008-01-23 | 42.000 | 9,125 | -500 | 0.10% | 383,250 |
| 2008-01-24 | 2008-01-22 | 38.000 | 9,625 | -450 | 0.10% | 365,750 |
| 2008-01-23 | 2008-01-21 | 45.800 | 10,075 | -125 | 0.11% | 461,435 |
| 2008-01-22 | 2008-01-18 | 49.000 | 10,200 | -1,225 | 0.11% | 499,800 |
| 2008-01-18 | 2008-01-16 | 41.600 | 11,425 | -1,825 | 0.12% | 475,280 |
| 2008-01-16 | 2008-01-14 | 45.000 | 13,250 | -1,800 | 0.14% | 596,250 |
| 2008-01-15 | 2008-01-11 | 44.400 | 15,050 | +1,475 | 0.16% | 668,220 |
| 2008-01-11 | 2008-01-09 | 44.600 | 13,575 | +325 | 0.14% | 605,445 |
| 2008-01-10 | 2008-01-08 | 47.200 | 13,250 | +1,500 | 0.14% | 625,400 |
| 2008-01-08 | 2008-01-04 | 52.000 | 11,750 | +1,000 | 0.12% | 611,000 |
| 2008-01-04 | 2008-01-02 | 57.000 | 10,750 | -500 | 0.11% | 612,750 |
| 2008-01-03 | 2007-12-31 | 53.000 | 11,250 | -1,000 | 0.12% | 596,250 |
| 2008-01-02 | 2007-12-27 | 50.000 | 12,250 | -750 | 0.13% | 612,500 |
| 2007-12-27 | 2007-12-20 | 50.000 | 13,000 | -4,425 | 0.14% | 650,000 |
| 2007-12-21 | 2007-12-19 | 49.800 | 17,425 | -2,000 | 0.19% | 867,765 |
| 2007-12-20 | 2007-12-18 | 48.800 | 19,425 | -1,500 | 0.21% | 947,940 |
| 2007-12-19 | 2007-12-17 | 49.800 | 20,925 | +1,450 | 0.23% | 1,042,065 |
| 2007-12-18 | 2007-12-14 | 47.800 | 19,475 | -5,725 | 0.22% | 930,905 |
| 2007-12-17 | 2007-12-13 | 49.800 | 25,200 | -1,500 | 0.28% | 1,254,960 |
| 2007-12-11 | 2007-12-07 | 56.000 | 26,700 | +650 | 0.29% | 1,495,200 |
| 2007-12-06 | 2007-12-04 | 58.000 | 26,050 | +500 | 0.29% | 1,510,900 |
| 2007-12-04 | 2007-11-30 | 59.000 | 25,550 | +575 | 0.28% | 1,507,450 |
| 2007-12-03 | 2007-11-29 | 59.000 | 24,975 | +500 | 0.28% | 1,473,525 |
| 2007-11-30 | 2007-11-28 | 57.000 | 24,475 | +5,875 | 0.27% | 1,395,075 |
| 2007-11-29 | 2007-11-27 | 57.000 | 18,600 | +2,650 | 0.21% | 1,060,200 |
| 2007-11-23 | 2007-11-21 | 48.800 | 15,950 | -1,875 | 0.18% | 778,360 |
| 2007-11-22 | 2007-11-20 | 49.600 | 17,825 | -3,700 | 0.20% | 884,120 |
| 2007-11-21 | 2007-11-19 | 50.000 | 21,525 | -1,000 | 0.24% | 1,076,250 |
| 2007-11-20 | 2007-11-16 | 43.400 | 22,525 | -1,550 | 0.25% | 977,585 |
| 2007-11-19 | 2007-11-15 | 47.000 | 24,075 | +700 | 0.27% | 1,131,525 |
| 2007-11-16 | 2007-11-14 | 49.000 | 23,375 | -500 | 0.26% | 1,145,375 |
| 2007-11-15 | 2007-11-13 | 47.000 | 23,875 | +750 | 0.26% | 1,122,125 |
| 2007-11-12 | 2007-11-08 | 49.000 | 23,125 | +400 | 0.26% | 1,133,125 |
| 2007-11-09 | 2007-11-07 | 50.000 | 22,725 | +600 | 0.25% | 1,136,250 |
| 2007-11-06 | 2007-11-02 | 46.600 | 22,125 | -8,025 | 0.24% | 1,031,025 |
| 2007-11-02 | 2007-10-31 | 51.000 | 30,150 | +300 | 0.33% | 1,537,650 |
| 2007-10-26 | 2007-10-24 | 40.000 | 29,850 | -1,800 | 0.33% | 1,194,000 |
| 2007-10-24 | 2007-10-22 | 39.400 | 31,650 | +250 | 0.35% | 1,247,010 |
| 2007-10-23 | 2007-10-18 | 41.400 | 31,400 | +325 | 0.35% | 1,299,960 |
| 2007-10-22 | 2007-10-17 | 42.800 | 31,075 | +25 | 0.34% | 1,330,010 |
| 2007-10-18 | 2007-10-16 | 35.400 | 31,050 | +1,075 | 0.34% | 1,099,170 |
| 2007-10-10 | 2007-10-08 | 38.000 | 29,975 | -500 | 0.33% | 1,139,050 |
| 2007-10-04 | 2007-10-02 | 43.000 | 30,475 | +150 | 0.34% | 1,310,425 |
| 2007-10-02 | 2007-09-27 | 38.000 | 30,325 | +1,325 | 0.33% | 1,152,350 |
| 2007-09-28 | 2007-09-25 | 40.000 | 29,000 | +250 | 0.32% | 1,160,000 |
| 2007-09-25 | 2007-09-21 | 49.000 | 28,750 | +1,000 | 0.32% | 1,408,750 |
| 2007-09-24 | 2007-09-20 | 51.000 | 27,750 | -2,150 | 0.31% | 1,415,250 |
| 2007-09-19 | 2007-09-17 | 55.000 | 29,900 | -100 | 0.33% | 1,644,500 |
| 2007-09-18 | 2007-09-14 | 60.000 | 30,000 | +1,825 | 0.33% | 1,800,000 |
| 2007-09-17 | 2007-09-13 | 63.000 | 28,175 | -700 | 0.31% | 1,775,025 |
| 2007-09-10 | 2007-09-06 | 70.000 | 28,875 | +21,600 | 0.32% | 2,021,250 |
| 2007-09-05 | 2007-09-03 | 77.000 | 7,275 | +500 | 0.32% | 560,175 |
| 2007-09-04 | 2007-08-31 | 78.000 | 6,775 | +1,025 | 0.30% | 528,450 |
| 2007-09-03 | 2007-08-30 | 83.000 | 5,750 | +125 | 0.25% | 477,250 |
| 2007-08-31 | 2007-08-29 | 89.000 | 5,625 | -1,575 | 0.25% | 500,625 |
| 2007-08-30 | 2007-08-28 | 63.000 | 7,200 | -50 | 0.32% | 453,600 |
| 2007-08-29 | 2007-08-27 | 65.500 | 7,250 | -21,350 | 0.32% | 474,875 |
| 2007-08-28 | 2007-08-24 | 60.500 | 28,600 | +3,700 | 0.32% | 1,730,300 |
| 2007-08-27 | 2007-08-23 | 55.000 | 24,900 | +4,800 | 0.28% | 1,369,500 |
| 2007-08-24 | 2007-08-22 | 50.500 | 20,100 | +100 | 0.22% | 1,015,050 |
| 2007-08-23 | 2007-08-21 | 47.000 | 20,000 | -4,000 | 0.22% | 940,000 |
| 2007-08-21 | 2007-08-17 | 45.000 | 24,000 | +1,200 | 0.27% | 1,080,000 |
| 2007-08-20 | 2007-08-16 | 47.500 | 22,800 | +2,600 | 0.25% | 1,083,000 |
| 2007-08-17 | 2007-08-15 | 52.000 | 20,200 | -2,000 | 0.22% | 1,050,400 |
| 2007-08-16 | 2007-08-14 | 55.500 | 22,200 | -1,000 | 0.25% | 1,232,100 |
| 2007-08-14 | 2007-08-10 | 57.000 | 23,200 | -100 | 0.26% | 1,322,400 |
| 2007-08-13 | 2007-08-09 | 60.000 | 23,300 | -1,600 | 0.26% | 1,398,000 |
| 2007-08-10 | 2007-08-08 | 52.500 | 24,900 | +9,600 | 0.28% | 1,307,250 |
| 2007-08-09 | 2007-08-07 | 38.000 | 15,300 | -1,200 | 0.17% | 581,400 |
| 2007-08-08 | 2007-08-06 | 58.500 | 16,500 | +2,200 | 0.18% | 965,250 |
| 2007-08-07 | 2007-08-03 | 70.500 | 14,300 | -6,200 | 0.16% | 1,008,150 |
| 2007-08-06 | 2007-08-02 | 69.000 | 20,500 | +500 | 0.23% | 1,414,500 |
| 2007-08-03 | 2007-08-01 | 88.000 | 20,000 | +300 | 0.22% | 1,760,000 |
| 2007-08-02 | 2007-07-31 | 95.000 | 19,700 | -100 | 0.22% | 1,871,500 |
| 2007-08-01 | 2007-07-30 | 96.500 | 19,800 | -700 | 0.22% | 1,910,700 |
| 2007-07-31 | 2007-07-27 | 90.000 | 20,500 | +1,400 | 0.23% | 1,845,000 |
| 2007-07-30 | 2007-07-26 | 100.500 | 19,100 | -4,400 | 0.21% | 1,919,550 |
| 2007-07-27 | 2007-07-25 | 102.000 | 23,500 | +1,800 | 0.26% | 2,397,000 |
| 2007-07-26 | 2007-07-24 | 106.500 | 21,700 | +1,800 | 0.24% | 2,311,050 |
| 2007-07-25 | 2007-07-23 | 109.500 | 19,900 | -600 | 0.22% | 2,179,050 |
| 2007-07-24 | 2007-07-20 | 108.000 | 20,500 | +300 | 0.23% | 2,214,000 |
| 2007-07-23 | 2007-07-19 | 108.000 | 20,200 | +400 | 0.22% | 2,181,600 |
| 2007-07-20 | 2007-07-18 | 103.000 | 19,800 | +1,300 | 0.22% | 2,039,400 |
| 2007-07-19 | 2007-07-17 | 107.500 | 18,500 | +600 | 0.20% | 1,988,750 |
| 2007-07-18 | 2007-07-16 | 109.500 | 17,900 | +200 | 0.20% | 1,960,050 |
| 2007-07-17 | 2007-07-13 | 108.500 | 17,700 | -300 | 0.20% | 1,920,450 |
| 2007-07-16 | 2007-07-12 | 108.500 | 18,000 | -200 | 0.20% | 1,953,000 |
| 2007-07-13 | 2007-07-11 | 102.500 | 18,200 | -3,500 | 0.20% | 1,865,500 |
| 2007-07-12 | 2007-07-10 | 102.000 | 21,700 | +3,100 | 0.24% | 2,213,400 |
| 2007-07-11 | 2007-07-09 | 103.000 | 18,600 | +1,200 | 0.21% | 1,915,800 |
| 2007-07-10 | 2007-07-06 | 85.500 | 17,400 | +2,000 | 0.19% | 1,487,700 |
| 2007-07-09 | 2007-07-05 | 74.500 | 15,400 | +2,300 | 0.17% | 1,147,300 |
| 2007-07-06 | 2007-07-04 | 68.500 | 13,100 | +1,200 | 0.14% | 897,350 |
| 2007-07-05 | 2007-07-03 | 70.000 | 11,900 | +1,900 | 0.13% | 833,000 |
| 2007-07-04 | 2007-06-29 | 67.500 | 10,000 | -2,000 | 0.11% | 675,000 |
| 2007-07-03 | 2007-06-28 | 69.500 | 12,000 | -200 | 0.13% | 834,000 |
| 2007-06-29 | 2007-06-27 | 69.500 | 12,200 | +2,400 | 0.13% | 847,900 |
| 2007-06-27 | 2007-06-25 | 71.000 | 9,800 | +1,600 | 0.11% | 695,800 |
| 2007-06-26 | 2007-06-22 | 74.000 | 8,200 | 0.09% | 606,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy