History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 5,400 | +0 | 0.00% | 3,456 |
| 2025-10-13 | 2025-10-09 | 0.680 | 5,400 | +0 | 0.00% | 3,672 |
| 2025-10-10 | 2025-10-08 | 0.690 | 5,400 | +0 | 0.00% | 3,726 |
| 2025-10-09 | 2025-10-06 | 0.670 | 5,400 | +0 | 0.00% | 3,618 |
| 2025-10-08 | 2025-10-03 | 0.700 | 5,400 | +0 | 0.00% | 3,780 |
| 2025-10-06 | 2025-10-02 | 0.700 | 5,400 | +0 | 0.00% | 3,780 |
| 2025-10-03 | 2025-09-30 | 0.700 | 5,400 | +0 | 0.00% | 3,780 |
| 2025-10-02 | 2025-09-29 | 0.700 | 5,400 | +0 | 0.00% | 3,780 |
| 2025-09-30 | 2025-09-26 | 0.750 | 5,400 | +0 | 0.00% | 4,050 |
| 2025-09-29 | 2025-09-25 | 0.760 | 5,400 | +0 | 0.00% | 4,104 |
| 2025-09-26 | 2025-09-24 | 0.780 | 5,400 | +0 | 0.00% | 4,212 |
| 2025-09-25 | 2025-09-23 | 0.780 | 5,400 | +0 | 0.00% | 4,212 |
| 2025-09-24 | 2025-09-22 | 0.760 | 5,400 | +0 | 0.00% | 4,104 |
| 2025-09-23 | 2025-09-19 | 0.760 | 5,400 | +0 | 0.00% | 4,104 |
| 2025-09-22 | 2025-09-18 | 0.740 | 5,400 | +0 | 0.00% | 3,996 |
| 2025-09-19 | 2025-09-17 | 0.730 | 5,400 | +0 | 0.00% | 3,942 |
| 2025-09-18 | 2025-09-16 | 0.800 | 5,400 | +0 | 0.00% | 4,320 |
| 2025-09-17 | 2025-09-15 | 0.780 | 5,400 | +0 | 0.00% | 4,212 |
| 2025-09-16 | 2025-09-12 | 0.770 | 5,400 | +0 | 0.00% | 4,158 |
| 2025-09-15 | 2025-09-11 | 0.770 | 5,400 | +0 | 0.00% | 4,158 |
| 2025-09-12 | 2025-09-10 | 0.750 | 5,400 | +0 | 0.00% | 4,050 |
| 2025-09-11 | 2025-09-09 | 0.730 | 5,400 | +0 | 0.00% | 3,942 |
| 2025-09-10 | 2025-09-08 | 0.820 | 5,400 | +0 | 0.00% | 4,428 |
| 2025-09-09 | 2025-09-05 | 0.790 | 5,400 | +0 | 0.00% | 4,266 |
| 2025-09-08 | 2025-09-04 | 0.820 | 5,400 | +0 | 0.00% | 4,428 |
| 2025-09-05 | 2025-09-03 | 0.790 | 5,400 | +0 | 0.00% | 4,266 |
| 2025-09-04 | 2025-09-02 | 0.860 | 5,400 | +0 | 0.00% | 4,644 |
| 2025-09-03 | 2025-09-01 | 0.780 | 5,400 | +0 | 0.00% | 4,212 |
| 2025-09-02 | 2025-08-29 | 0.770 | 5,400 | +0 | 0.00% | 4,158 |
| 2025-09-01 | 2025-08-28 | 0.790 | 5,400 | +0 | 0.00% | 4,266 |
| 2025-08-29 | 2025-08-27 | 0.820 | 5,400 | +0 | 0.00% | 4,428 |
| 2025-08-28 | 2025-08-26 | 0.850 | 5,400 | +0 | 0.00% | 4,590 |
| 2025-08-27 | 2025-08-25 | 0.880 | 5,400 | +0 | 0.00% | 4,752 |
| 2025-08-26 | 2025-08-22 | 0.860 | 5,400 | +0 | 0.00% | 4,644 |
| 2025-08-25 | 2025-08-21 | 0.860 | 5,400 | +0 | 0.00% | 4,644 |
| 2025-08-22 | 2025-08-20 | 0.880 | 5,400 | +0 | 0.00% | 4,752 |
| 2025-08-21 | 2025-08-19 | 0.850 | 5,400 | +0 | 0.00% | 4,590 |
| 2025-08-20 | 2025-08-18 | 0.900 | 5,400 | +0 | 0.00% | 4,860 |
| 2025-08-19 | 2025-08-15 | 0.850 | 5,400 | +0 | 0.00% | 4,590 |
| 2025-08-18 | 2025-08-14 | 0.850 | 5,400 | +0 | 0.00% | 4,590 |
| 2025-08-15 | 2025-08-13 | 0.910 | 5,400 | +0 | 0.00% | 4,914 |
| 2025-08-14 | 2025-08-12 | 0.900 | 5,400 | +0 | 0.00% | 4,860 |
| 2025-08-13 | 2025-08-11 | 0.900 | 5,400 | +0 | 0.00% | 4,860 |
| 2025-08-12 | 2025-08-08 | 0.900 | 5,400 | +0 | 0.00% | 4,860 |
| 2025-08-11 | 2025-08-07 | 0.960 | 5,400 | +0 | 0.00% | 5,184 |
| 2025-08-08 | 2025-08-06 | 0.970 | 5,400 | +0 | 0.00% | 5,238 |
| 2025-08-07 | 2025-08-05 | 0.900 | 5,400 | +0 | 0.00% | 4,860 |
| 2025-08-06 | 2025-08-04 | 0.930 | 5,400 | +0 | 0.00% | 5,022 |
| 2025-08-05 | 2025-08-01 | 0.840 | 5,400 | +0 | 0.00% | 4,536 |
| 2025-08-04 | 2025-07-31 | 0.960 | 5,400 | -5,000 | 0.00% | 5,184 |
| 2023-09-05 | 2023-08-31 | 0.870 | 10,400 | -500 | 0.00% | 9,048 |
| 2019-11-26 | 2019-11-22 | 2.700 | 10,900 | -30,000 | 0.01% | 29,430 |
| 2019-11-22 | 2019-11-20 | 2.800 | 40,900 | +30,000 | 0.05% | 114,520 |
| 2019-01-31 | 2019-01-29 | 12.600 | 10,900 | -250 | 0.01% | 137,340 |
| 2018-06-25 | 2018-06-21 | 27.600 | 11,150 | -400 | 0.01% | 307,740 |
| 2018-04-12 | 2018-04-10 | 30.400 | 11,550 | -100 | 0.01% | 351,120 |
| 2017-09-29 | 2017-09-27 | 37.000 | 11,650 | -1,500 | 0.01% | 431,050 |
| 2017-09-04 | 2017-08-31 | 39.600 | 13,150 | -500 | 0.01% | 520,740 |
| 2017-09-01 | 2017-08-30 | 40.000 | 13,650 | -500 | 0.02% | 546,000 |
| 2017-08-03 | 2017-08-01 | 45.000 | 14,150 | -500 | 0.02% | 636,750 |
| 2017-06-21 | 2017-06-19 | 52.000 | 14,650 | +3,000 | 0.02% | 761,800 |
| 2016-07-22 | 2016-07-20 | 59.000 | 11,650 | -1,000 | 0.01% | 687,350 |
| 2016-07-13 | 2016-07-11 | 61.000 | 12,650 | +250 | 0.01% | 771,650 |
| 2016-04-25 | 2016-04-21 | 64.000 | 12,400 | +1,000 | 0.01% | 793,600 |
| 2016-01-28 | 2016-01-26 | 65.000 | 11,400 | -500 | 0.01% | 741,000 |
| 2016-01-27 | 2016-01-25 | 70.000 | 11,900 | +500 | 0.01% | 833,000 |
| 2016-01-26 | 2016-01-22 | 72.000 | 11,400 | -1,000 | 0.01% | 820,800 |
| 2016-01-12 | 2016-01-08 | 79.000 | 12,400 | -500 | 0.01% | 979,600 |
| 2015-12-21 | 2015-12-17 | 88.000 | 12,900 | +500 | 0.01% | 1,135,200 |
| 2015-12-09 | 2015-12-07 | 99.000 | 12,400 | -500 | 0.01% | 1,227,600 |
| 2015-11-26 | 2015-11-24 | 90.000 | 12,900 | +500 | 0.01% | 1,161,000 |
| 2015-10-26 | 2015-10-22 | 96.000 | 12,400 | +1,000 | 0.01% | 1,190,400 |
| 2015-10-19 | 2015-10-15 | 102.000 | 11,400 | -1,000 | 0.01% | 1,162,800 |
| 2015-10-15 | 2015-10-13 | 100.000 | 12,400 | +1,000 | 0.01% | 1,240,000 |
| 2015-10-14 | 2015-10-12 | 97.000 | 11,400 | -500 | 0.01% | 1,105,800 |
| 2015-10-09 | 2015-10-07 | 84.000 | 11,900 | +500 | 0.01% | 999,600 |
| 2015-09-11 | 2015-09-09 | 84.000 | 11,400 | -500 | 0.01% | 957,600 |
| 2015-08-28 | 2015-08-26 | 74.000 | 11,900 | +500 | 0.01% | 880,600 |
| 2015-07-28 | 2015-07-24 | 100.000 | 11,400 | -100 | 0.01% | 1,140,000 |
| 2015-07-24 | 2015-07-22 | 102.000 | 11,500 | -250 | 0.01% | 1,173,000 |
| 2015-07-21 | 2015-07-17 | 110.000 | 11,750 | +350 | 0.01% | 1,292,500 |
| 2015-07-17 | 2015-07-15 | 100.000 | 11,400 | -350 | 0.01% | 1,140,000 |
| 2015-07-15 | 2015-07-13 | 112.000 | 11,750 | -1,600 | 0.01% | 1,316,000 |
| 2015-07-13 | 2015-07-09 | 87.000 | 13,350 | -350 | 0.02% | 1,161,450 |
| 2015-07-10 | 2015-07-08 | 61.000 | 13,700 | +500 | 0.02% | 835,700 |
| 2015-07-09 | 2015-07-07 | 77.000 | 13,200 | +200 | 0.02% | 1,016,400 |
| 2015-07-08 | 2015-07-06 | 89.000 | 13,000 | +500 | 0.02% | 1,157,000 |
| 2015-07-07 | 2015-07-03 | 110.000 | 12,500 | +1,100 | 0.02% | 1,375,000 |
| 2015-07-06 | 2015-07-02 | 108.000 | 11,400 | -300 | 0.01% | 1,231,200 |
| 2015-06-30 | 2015-06-26 | 100.000 | 11,700 | +550 | 0.01% | 1,170,000 |
| 2015-06-16 | 2015-06-12 | 142.000 | 11,150 | -250 | 0.01% | 1,583,300 |
| 2015-06-15 | 2015-06-11 | 138.000 | 11,400 | +500 | 0.01% | 1,573,200 |
| 2015-06-12 | 2015-06-10 | 144.000 | 10,900 | -500 | 0.01% | 1,569,600 |
| 2015-06-09 | 2015-06-05 | 156.000 | 11,400 | -250 | 0.01% | 1,778,400 |
| 2015-06-04 | 2015-06-02 | 154.000 | 11,650 | +500 | 0.01% | 1,794,100 |
| 2015-06-03 | 2015-06-01 | 158.000 | 11,150 | -250 | 0.01% | 1,761,700 |
| 2015-06-01 | 2015-05-28 | 142.000 | 11,400 | +500 | 0.01% | 1,618,800 |
| 2015-05-29 | 2015-05-27 | 148.000 | 10,900 | +100 | 0.01% | 1,613,200 |
| 2015-05-27 | 2015-05-22 | 158.000 | 10,800 | -500 | 0.01% | 1,706,400 |
| 2015-05-26 | 2015-05-21 | 148.000 | 11,300 | -400 | 0.01% | 1,672,400 |
| 2015-05-20 | 2015-05-18 | 144.000 | 11,700 | -500 | 0.01% | 1,684,800 |
| 2015-05-19 | 2015-05-15 | 128.000 | 12,200 | +500 | 0.01% | 1,561,600 |
| 2015-05-12 | 2015-05-08 | 136.000 | 11,700 | +100 | 0.01% | 1,591,200 |
| 2015-05-11 | 2015-05-07 | 132.000 | 11,600 | +400 | 0.01% | 1,531,200 |
| 2015-05-06 | 2015-05-04 | 152.000 | 11,200 | -600 | 0.01% | 1,702,400 |
| 2015-05-05 | 2015-04-30 | 148.000 | 11,800 | +500 | 0.01% | 1,746,400 |
| 2015-05-04 | 2015-04-29 | 146.000 | 11,300 | +100 | 0.01% | 1,649,800 |
| 2015-04-30 | 2015-04-28 | 150.000 | 11,200 | +300 | 0.01% | 1,680,000 |
| 2015-04-21 | 2015-04-17 | 108.000 | 10,900 | +500 | 0.01% | 1,177,200 |
| 2015-03-19 | 2015-03-17 | 69.000 | 10,400 | -1,000 | 0.01% | 717,600 |
| 2014-11-20 | 2014-11-18 | 56.000 | 11,400 | +5,000 | 0.02% | 638,400 |
| 2014-11-17 | 2014-11-13 | 57.000 | 6,400 | -7,500 | 0.01% | 364,800 |
| 2014-10-17 | 2014-10-15 | 59.000 | 13,900 | -500 | 0.02% | 820,100 |
| 2014-10-16 | 2014-10-14 | 58.000 | 14,400 | +500 | 0.02% | 835,200 |
| 2014-09-30 | 2014-09-26 | 51.000 | 13,900 | +7,500 | 0.02% | 708,900 |
| 2014-09-01 | 2014-08-28 | 59.000 | 6,400 | -250 | 0.01% | 377,600 |
| 2014-08-11 | 2014-08-07 | 57.000 | 6,650 | -3,000 | 0.01% | 379,050 |
| 2014-06-23 | 2014-06-19 | 64.000 | 9,650 | +3,500 | 0.02% | 617,600 |
| 2014-06-04 | 2014-05-30 | 70.000 | 6,150 | -2,500 | 0.01% | 430,500 |
| 2014-05-30 | 2014-05-28 | 70.000 | 8,650 | +750 | 0.01% | 605,500 |
| 2014-05-29 | 2014-05-27 | 68.000 | 7,900 | +2,500 | 0.01% | 537,200 |
| 2014-05-16 | 2014-05-14 | 59.000 | 5,400 | -3,925 | 0.01% | 318,600 |
| 2014-04-16 | 2014-04-14 | 62.000 | 9,325 | -2,500 | 0.02% | 578,150 |
| 2014-04-11 | 2014-04-09 | 61.000 | 11,825 | -1,075 | 0.02% | 721,325 |
| 2014-03-21 | 2014-03-19 | 61.000 | 12,900 | -250 | 0.02% | 786,900 |
| 2014-03-17 | 2014-03-13 | 60.000 | 13,150 | +2,500 | 0.02% | 789,000 |
| 2014-03-07 | 2014-03-05 | 72.000 | 10,650 | -2,500 | 0.02% | 766,800 |
| 2014-03-06 | 2014-03-04 | 65.000 | 13,150 | +5,000 | 0.02% | 854,750 |
| 2014-03-04 | 2014-02-28 | 76.000 | 8,150 | -2,500 | 0.01% | 619,400 |
| 2014-02-27 | 2014-02-25 | 71.000 | 10,650 | +500 | 0.02% | 756,150 |
| 2014-02-25 | 2014-02-21 | 68.000 | 10,150 | -2,500 | 0.02% | 690,200 |
| 2014-02-24 | 2014-02-20 | 69.000 | 12,650 | -5,000 | 0.02% | 872,850 |
| 2014-02-21 | 2014-02-19 | 65.000 | 17,650 | +5,000 | 0.03% | 1,147,250 |
| 2014-02-20 | 2014-02-18 | 69.000 | 12,650 | +2,500 | 0.02% | 872,850 |
| 2014-02-17 | 2014-02-13 | 72.000 | 10,150 | +2,500 | 0.02% | 730,800 |
| 2014-02-06 | 2014-02-04 | 71.000 | 7,650 | -2,000 | 0.01% | 543,150 |
| 2014-02-04 | 2014-01-28 | 64.000 | 9,650 | -1,000 | 0.02% | 617,600 |
| 2014-01-23 | 2014-01-21 | 65.000 | 10,650 | +3,000 | 0.02% | 692,250 |
| 2014-01-20 | 2014-01-16 | 67.000 | 7,650 | -7,000 | 0.01% | 512,550 |
| 2013-12-23 | 2013-12-19 | 57.000 | 14,650 | -500 | 0.03% | 835,050 |
| 2013-11-29 | 2013-11-27 | 59.000 | 15,150 | -2,500 | 0.03% | 893,850 |
| 2013-11-26 | 2013-11-22 | 56.000 | 17,650 | +2,500 | 0.04% | 988,400 |
| 2013-11-25 | 2013-11-21 | 57.000 | 15,150 | -2,000 | 0.03% | 863,550 |
| 2013-11-21 | 2013-11-19 | 53.000 | 17,150 | +2,000 | 0.04% | 908,950 |
| 2013-11-20 | 2013-11-18 | 55.000 | 15,150 | -2,000 | 0.03% | 833,250 |
| 2013-11-08 | 2013-11-06 | 58.000 | 17,150 | -500 | 0.04% | 994,700 |
| 2013-11-06 | 2013-11-04 | 53.000 | 17,650 | +500 | 0.04% | 935,450 |
| 2013-11-05 | 2013-11-01 | 59.000 | 17,150 | +2,500 | 0.04% | 1,011,850 |
| 2013-11-04 | 2013-10-31 | 61.000 | 14,650 | +2,500 | 0.03% | 893,650 |
| 2013-11-01 | 2013-10-30 | 60.000 | 12,150 | -2,000 | 0.03% | 729,000 |
| 2013-10-22 | 2013-10-18 | 60.000 | 14,150 | +2,000 | 0.03% | 849,000 |
| 2013-10-21 | 2013-10-17 | 60.000 | 12,150 | +1,250 | 0.03% | 729,000 |
| 2013-10-04 | 2013-10-02 | 43.200 | 10,900 | +1,550 | 0.02% | 470,880 |
| 2013-10-03 | 2013-09-30 | 43.200 | 9,350 | +500 | 0.02% | 403,920 |
| 2013-04-17 | 2013-04-15 | 34.600 | 8,850 | +450 | 0.02% | 306,210 |
| 2012-04-12 | 2012-04-10 | 57.000 | 8,400 | -1,000 | 0.02% | 478,800 |
| 2012-04-11 | 2012-04-05 | 57.000 | 9,400 | +1,000 | 0.03% | 535,800 |
| 2012-03-16 | 2012-03-14 | 56.000 | 8,400 | -1,500 | 0.02% | 470,400 |
| 2012-03-08 | 2012-03-06 | 55.000 | 9,900 | +500 | 0.03% | 544,500 |
| 2012-03-06 | 2012-03-02 | 58.000 | 9,400 | -1,000 | 0.03% | 545,200 |
| 2012-03-05 | 2012-03-01 | 54.000 | 10,400 | +500 | 0.03% | 561,600 |
| 2012-03-02 | 2012-02-29 | 55.000 | 9,900 | +500 | 0.03% | 544,500 |
| 2012-02-29 | 2012-02-27 | 59.000 | 9,400 | -1,000 | 0.03% | 554,600 |
| 2012-02-24 | 2012-02-22 | 58.000 | 10,400 | +2,000 | 0.03% | 603,200 |
| 2012-02-22 | 2012-02-20 | 64.000 | 8,400 | -1,000 | 0.02% | 537,600 |
| 2012-02-21 | 2012-02-17 | 54.000 | 9,400 | +500 | 0.03% | 507,600 |
| 2012-02-20 | 2012-02-16 | 53.000 | 8,900 | +500 | 0.03% | 471,700 |
| 2011-11-25 | 2011-11-23 | 55.000 | 8,400 | -600 | 0.02% | 462,000 |
| 2011-05-27 | 2011-05-25 | 39.200 | 9,000 | -1,050 | 0.03% | 352,800 |
| 2011-04-01 | 2011-03-30 | 47.000 | 10,050 | -500 | 0.03% | 472,350 |
| 2011-03-31 | 2011-03-29 | 47.000 | 10,550 | -500 | 0.03% | 495,850 |
| 2011-03-25 | 2011-03-23 | 42.000 | 11,050 | +1,000 | 0.03% | 464,100 |
| 2011-03-17 | 2011-03-15 | 46.000 | 10,050 | +825 | 0.03% | 462,300 |
| 2010-10-20 | 2010-10-18 | 56.000 | 9,225 | +600 | 0.03% | 516,600 |
| 2010-09-29 | 2010-09-27 | 53.000 | 8,625 | +1,500 | 0.03% | 457,125 |
| 2010-07-23 | 2010-07-21 | 61.000 | 7,125 | -500 | 0.02% | 434,625 |
| 2010-07-22 | 2010-07-20 | 62.000 | 7,625 | +250 | 0.03% | 472,750 |
| 2010-07-20 | 2010-07-16 | 64.000 | 7,375 | -500 | 0.02% | 472,000 |
| 2010-07-19 | 2010-07-15 | 59.000 | 7,875 | +500 | 0.03% | 464,625 |
| 2010-06-18 | 2010-06-15 | 68.000 | 7,375 | -500 | 0.02% | 501,500 |
| 2010-06-15 | 2010-06-11 | 70.000 | 7,875 | +500 | 0.03% | 551,250 |
| 2010-05-28 | 2010-05-26 | 70.000 | 7,375 | -1,500 | 0.02% | 516,250 |
| 2010-05-18 | 2010-05-14 | 71.000 | 8,875 | -500 | 0.03% | 630,125 |
| 2010-05-17 | 2010-05-13 | 74.000 | 9,375 | +500 | 0.03% | 693,750 |
| 2010-05-14 | 2010-05-12 | 77.000 | 8,875 | -500 | 0.03% | 683,375 |
| 2010-05-13 | 2010-05-11 | 77.000 | 9,375 | +500 | 0.03% | 721,875 |
| 2010-05-04 | 2010-04-30 | 79.000 | 8,875 | -1,750 | 0.03% | 701,125 |
| 2010-04-30 | 2010-04-28 | 82.000 | 10,625 | -1,500 | 0.04% | 871,250 |
| 2010-04-29 | 2010-04-27 | 65.000 | 12,125 | +1,000 | 0.04% | 788,125 |
| 2010-04-12 | 2010-04-08 | 79.000 | 11,125 | +500 | 0.04% | 878,875 |
| 2010-04-09 | 2010-04-07 | 79.000 | 10,625 | -1,250 | 0.04% | 839,375 |
| 2010-04-08 | 2010-04-01 | 80.000 | 11,875 | +250 | 0.04% | 950,000 |
| 2010-04-07 | 2010-03-31 | 81.000 | 11,625 | +500 | 0.04% | 941,625 |
| 2010-04-01 | 2010-03-30 | 81.000 | 11,125 | -5,000 | 0.04% | 901,125 |
| 2010-03-30 | 2010-03-26 | 84.000 | 16,125 | +500 | 0.06% | 1,354,500 |
| 2010-03-25 | 2010-03-23 | 84.000 | 15,625 | -1,000 | 0.06% | 1,312,500 |
| 2010-03-24 | 2010-03-22 | 83.000 | 16,625 | +250 | 0.06% | 1,379,875 |
| 2010-03-23 | 2010-03-19 | 88.000 | 16,375 | +750 | 0.06% | 1,441,000 |
| 2010-03-15 | 2010-03-11 | 87.000 | 15,625 | -500 | 0.06% | 1,359,375 |
| 2010-03-11 | 2010-03-09 | 87.000 | 16,125 | +500 | 0.06% | 1,402,875 |
| 2010-03-08 | 2010-03-04 | 93.000 | 15,625 | +425 | 0.06% | 1,453,125 |
| 2010-03-05 | 2010-03-03 | 89.000 | 15,200 | -500 | 0.06% | 1,352,800 |
| 2010-03-03 | 2010-03-01 | 88.000 | 15,700 | -250 | 0.06% | 1,381,600 |
| 2010-03-02 | 2010-02-26 | 91.000 | 15,950 | -250 | 0.07% | 1,451,450 |
| 2010-03-01 | 2010-02-25 | 90.000 | 16,200 | -250 | 0.07% | 1,458,000 |
| 2010-02-26 | 2010-02-24 | 91.000 | 16,450 | -250 | 0.07% | 1,496,950 |
| 2010-02-25 | 2010-02-23 | 83.000 | 16,700 | +500 | 0.07% | 1,386,100 |
| 2010-02-24 | 2010-02-22 | 84.000 | 16,200 | +500 | 0.07% | 1,360,800 |
| 2010-02-23 | 2010-02-19 | 84.000 | 15,700 | -1,000 | 0.06% | 1,318,800 |
| 2010-02-22 | 2010-02-18 | 86.000 | 16,700 | +250 | 0.07% | 1,436,200 |
| 2010-02-19 | 2010-02-17 | 86.000 | 16,450 | +250 | 0.07% | 1,414,700 |
| 2010-02-18 | 2010-02-12 | 87.000 | 16,200 | +250 | 0.07% | 1,409,400 |
| 2010-02-12 | 2010-02-10 | 81.000 | 15,950 | -500 | 0.07% | 1,291,950 |
| 2010-02-11 | 2010-02-09 | 78.000 | 16,450 | +250 | 0.07% | 1,283,100 |
| 2010-02-10 | 2010-02-08 | 79.000 | 16,200 | +250 | 0.07% | 1,279,800 |
| 2010-02-08 | 2010-02-04 | 78.000 | 15,950 | -500 | 0.07% | 1,244,100 |
| 2010-02-05 | 2010-02-03 | 78.000 | 16,450 | +500 | 0.07% | 1,283,100 |
| 2010-01-28 | 2010-01-26 | 77.000 | 15,950 | -500 | 0.07% | 1,228,150 |
| 2010-01-26 | 2010-01-22 | 81.000 | 16,450 | -475 | 0.07% | 1,332,450 |
| 2010-01-25 | 2010-01-21 | 80.000 | 16,925 | +250 | 0.07% | 1,354,000 |
| 2010-01-22 | 2010-01-20 | 83.000 | 16,675 | -250 | 0.07% | 1,384,025 |
| 2010-01-20 | 2010-01-18 | 85.000 | 16,925 | +750 | 0.07% | 1,438,625 |
| 2010-01-18 | 2010-01-14 | 84.000 | 16,175 | -1,000 | 0.09% | 1,358,700 |
| 2010-01-15 | 2010-01-13 | 86.000 | 17,175 | -1,000 | 0.09% | 1,477,050 |
| 2010-01-13 | 2010-01-11 | 86.000 | 18,175 | +300 | 0.10% | 1,563,050 |
| 2010-01-12 | 2010-01-08 | 88.000 | 17,875 | +200 | 0.09% | 1,573,000 |
| 2010-01-08 | 2010-01-06 | 83.000 | 17,675 | +250 | 0.09% | 1,467,025 |
| 2010-01-07 | 2010-01-05 | 87.000 | 17,425 | +975 | 0.09% | 1,515,975 |
| 2010-01-06 | 2010-01-04 | 83.000 | 16,450 | +500 | 0.09% | 1,365,350 |
| 2010-01-05 | 2009-12-31 | 78.000 | 15,950 | +500 | 0.08% | 1,244,100 |
| 2010-01-04 | 2009-12-29 | 87.000 | 15,450 | +250 | 0.08% | 1,344,150 |
| 2009-12-30 | 2009-12-28 | 89.000 | 15,200 | -250 | 0.08% | 1,352,800 |
| 2009-12-29 | 2009-12-24 | 87.000 | 15,450 | +250 | 0.08% | 1,344,150 |
| 2009-12-28 | 2009-12-22 | 89.000 | 15,200 | -150 | 0.08% | 1,352,800 |
| 2009-12-23 | 2009-12-21 | 96.000 | 15,350 | -100 | 0.08% | 1,473,600 |
| 2009-12-22 | 2009-12-18 | 74.000 | 15,450 | +1,050 | 0.08% | 1,143,300 |
| 2009-12-21 | 2009-12-17 | 74.000 | 14,400 | +250 | 0.08% | 1,065,600 |
| 2009-11-27 | 2009-11-25 | 100.000 | 14,150 | -500 | 0.10% | 1,415,000 |
| 2009-11-26 | 2009-11-24 | 102.000 | 14,650 | +250 | 0.10% | 1,494,300 |
| 2009-11-25 | 2009-11-23 | 100.000 | 14,400 | -850 | 0.12% | 1,440,000 |
| 2009-11-24 | 2009-11-20 | 92.000 | 15,250 | -150 | 0.12% | 1,403,000 |
| 2009-11-23 | 2009-11-19 | 96.000 | 15,400 | +4,850 | 0.12% | 1,478,400 |
| 2009-11-20 | 2009-11-18 | 99.000 | 10,550 | +100 | 0.09% | 1,044,450 |
| 2009-11-18 | 2009-11-16 | 76.000 | 10,450 | -2,100 | 0.08% | 794,200 |
| 2009-11-17 | 2009-11-13 | 70.000 | 12,550 | -400 | 0.10% | 878,500 |
| 2009-11-11 | 2009-11-09 | 68.000 | 12,950 | -1,500 | 0.10% | 880,600 |
| 2009-11-09 | 2009-11-05 | 66.000 | 14,450 | +4,000 | 0.12% | 953,700 |
| 2009-11-05 | 2009-11-03 | 64.000 | 10,450 | -2,500 | 0.08% | 668,800 |
| 2009-11-04 | 2009-11-02 | 65.000 | 12,950 | -2,500 | 0.10% | 841,750 |
| 2009-10-30 | 2009-10-28 | 74.000 | 15,450 | -200 | 0.12% | 1,143,300 |
| 2009-10-29 | 2009-10-27 | 65.000 | 15,650 | -500 | 0.13% | 1,017,250 |
| 2009-10-14 | 2009-10-12 | 51.000 | 16,150 | -500 | 0.13% | 823,650 |
| 2009-09-02 | 2009-08-31 | 45.000 | 16,650 | -2,525 | 0.13% | 749,250 |
| 2009-09-01 | 2009-08-28 | 45.200 | 19,175 | -2,225 | 0.15% | 866,710 |
| 2009-07-31 | 2009-07-29 | 52.000 | 21,400 | -625 | 0.17% | 1,112,800 |
| 2009-07-30 | 2009-07-28 | 52.000 | 22,025 | -1,700 | 0.18% | 1,145,300 |
| 2009-07-07 | 2009-07-03 | 54.000 | 23,725 | -5,000 | 0.19% | 1,281,150 |
| 2009-04-27 | 2009-04-23 | 54.000 | 28,725 | -200 | 0.23% | 1,551,150 |
| 2009-04-24 | 2009-04-22 | 52.000 | 28,925 | -250 | 0.23% | 1,504,100 |
| 2009-03-02 | 2009-02-26 | 28.400 | 29,175 | -1,450 | 0.26% | 828,570 |
| 2009-02-27 | 2009-02-25 | 29.200 | 30,625 | -1,000 | 0.27% | 894,250 |
| 2009-02-06 | 2009-02-04 | 23.200 | 31,625 | +1,000 | 0.28% | 733,700 |
| 2009-01-29 | 2009-01-22 | 19.200 | 30,625 | -50 | 0.27% | 588,000 |
| 2009-01-07 | 2009-01-05 | 26.400 | 30,675 | +900 | 0.27% | 809,820 |
| 2008-11-24 | 2008-11-20 | 21.800 | 29,775 | -2,000 | 0.26% | 649,095 |
| 2008-10-27 | 2008-10-23 | 21.000 | 31,775 | -1,150 | 0.28% | 667,275 |
| 2008-10-24 | 2008-10-22 | 20.200 | 32,925 | -1,350 | 0.29% | 665,085 |
| 2008-10-10 | 2008-10-08 | 22.600 | 34,275 | -1,150 | 0.30% | 774,615 |
| 2008-09-22 | 2008-09-18 | 29.800 | 35,425 | -750 | 0.31% | 1,055,665 |
| 2008-09-19 | 2008-09-17 | 34.000 | 36,175 | -1,000 | 0.32% | 1,229,950 |
| 2008-09-10 | 2008-09-08 | 44.000 | 37,175 | -19,800 | 0.33% | 1,635,700 |
| 2008-09-04 | 2008-09-02 | 48.000 | 56,975 | -500 | 0.50% | 2,734,800 |
| 2008-08-27 | 2008-08-25 | 49.000 | 57,475 | -200 | 0.50% | 2,816,275 |
| 2008-08-21 | 2008-08-19 | 50.000 | 57,675 | -950 | 0.51% | 2,883,750 |
| 2008-08-13 | 2008-08-11 | 50.000 | 58,625 | +20,000 | 0.51% | 2,931,250 |
| 2008-07-29 | 2008-07-25 | 57.000 | 38,625 | -750 | 0.41% | 2,201,625 |
| 2008-07-22 | 2008-07-18 | 62.000 | 39,375 | -750 | 0.41% | 2,441,250 |
| 2008-06-26 | 2008-06-24 | 62.000 | 40,125 | -250 | 0.42% | 2,487,750 |
| 2008-06-20 | 2008-06-18 | 54.000 | 40,375 | -1,000 | 0.42% | 2,180,250 |
| 2008-06-18 | 2008-06-16 | 53.000 | 41,375 | +500 | 0.44% | 2,192,875 |
| 2008-06-13 | 2008-06-11 | 62.000 | 40,875 | -1,500 | 0.43% | 2,534,250 |
| 2008-06-02 | 2008-05-29 | 49.200 | 42,375 | +1,000 | 0.45% | 2,084,850 |
| 2008-04-30 | 2008-04-28 | 53.000 | 41,375 | -500 | 0.44% | 2,192,875 |
| 2008-04-09 | 2008-04-07 | 47.800 | 41,875 | -5,000 | 0.44% | 2,001,625 |
| 2008-04-07 | 2008-04-02 | 46.200 | 46,875 | -5,000 | 0.49% | 2,165,625 |
| 2008-04-03 | 2008-04-01 | 46.000 | 51,875 | -5,000 | 0.55% | 2,386,250 |
| 2008-03-26 | 2008-03-20 | 46.800 | 56,875 | -2,000 | 0.60% | 2,661,750 |
| 2008-03-25 | 2008-03-19 | 48.000 | 58,875 | +2,575 | 0.62% | 2,826,000 |
| 2008-03-20 | 2008-03-18 | 45.800 | 56,300 | -2,500 | 0.59% | 2,578,540 |
| 2008-03-19 | 2008-03-17 | 47.000 | 58,800 | -500 | 0.62% | 2,763,600 |
| 2008-03-18 | 2008-03-14 | 51.000 | 59,300 | -1,900 | 0.62% | 3,024,300 |
| 2008-03-17 | 2008-03-13 | 53.000 | 61,200 | -900 | 0.64% | 3,243,600 |
| 2008-03-11 | 2008-03-07 | 50.000 | 62,100 | -2,500 | 0.65% | 3,105,000 |
| 2008-03-06 | 2008-03-04 | 52.000 | 64,600 | +500 | 0.68% | 3,359,200 |
| 2008-03-04 | 2008-02-29 | 55.000 | 64,100 | +250 | 0.67% | 3,525,500 |
| 2008-03-03 | 2008-02-28 | 55.000 | 63,850 | -500 | 0.67% | 3,511,750 |
| 2008-02-29 | 2008-02-27 | 49.600 | 64,350 | +500 | 0.68% | 3,191,760 |
| 2008-02-28 | 2008-02-26 | 50.000 | 63,850 | +500 | 0.67% | 3,192,500 |
| 2008-02-27 | 2008-02-25 | 54.000 | 63,350 | -1,000 | 0.67% | 3,420,900 |
| 2008-02-26 | 2008-02-22 | 57.000 | 64,350 | +3,500 | 0.68% | 3,667,950 |
| 2008-02-25 | 2008-02-21 | 58.000 | 60,850 | -2,000 | 0.64% | 3,529,300 |
| 2008-02-21 | 2008-02-19 | 51.000 | 62,850 | +1,000 | 0.66% | 3,205,350 |
| 2008-02-20 | 2008-02-18 | 53.000 | 61,850 | -800 | 0.65% | 3,278,050 |
| 2008-02-12 | 2008-02-06 | 44.400 | 62,650 | -200 | 0.66% | 2,781,660 |
| 2008-02-11 | 2008-02-04 | 43.400 | 62,850 | -1,000 | 0.66% | 2,727,690 |
| 2008-01-31 | 2008-01-29 | 46.000 | 63,850 | -1,500 | 0.67% | 2,937,100 |
| 2008-01-28 | 2008-01-24 | 45.000 | 65,350 | +900 | 0.69% | 2,940,750 |
| 2008-01-25 | 2008-01-23 | 42.000 | 64,450 | -850 | 0.68% | 2,706,900 |
| 2008-01-23 | 2008-01-21 | 45.800 | 65,300 | -1,000 | 0.69% | 2,990,740 |
| 2008-01-22 | 2008-01-18 | 49.000 | 66,300 | +500 | 0.70% | 3,248,700 |
| 2008-01-21 | 2008-01-17 | 41.200 | 65,800 | -150 | 0.69% | 2,710,960 |
| 2008-01-11 | 2008-01-09 | 44.600 | 65,950 | -1,500 | 0.69% | 2,941,370 |
| 2008-01-09 | 2008-01-07 | 49.200 | 67,450 | +8,000 | 0.71% | 3,318,540 |
| 2008-01-08 | 2008-01-04 | 52.000 | 59,450 | +4,500 | 0.63% | 3,091,400 |
| 2008-01-07 | 2008-01-03 | 54.000 | 54,950 | +2,000 | 0.58% | 2,967,300 |
| 2008-01-04 | 2008-01-02 | 57.000 | 52,950 | +7,575 | 0.56% | 3,018,150 |
| 2008-01-03 | 2007-12-31 | 53.000 | 45,375 | +1,725 | 0.48% | 2,404,875 |
| 2007-12-18 | 2007-12-14 | 47.800 | 43,650 | -500 | 0.48% | 2,086,470 |
| 2007-12-03 | 2007-11-29 | 59.000 | 44,150 | +500 | 0.49% | 2,604,850 |
| 2007-11-30 | 2007-11-28 | 57.000 | 43,650 | +4,500 | 0.48% | 2,488,050 |
| 2007-11-29 | 2007-11-27 | 57.000 | 39,150 | +10,000 | 0.43% | 2,231,550 |
| 2007-11-28 | 2007-11-26 | 52.000 | 29,150 | -2,500 | 0.32% | 1,515,800 |
| 2007-11-26 | 2007-11-22 | 48.000 | 31,650 | +2,500 | 0.35% | 1,519,200 |
| 2007-11-21 | 2007-11-19 | 50.000 | 29,150 | +6,500 | 0.32% | 1,457,500 |
| 2007-11-05 | 2007-11-01 | 49.600 | 22,650 | +250 | 0.25% | 1,123,440 |
| 2007-10-23 | 2007-10-18 | 41.400 | 22,400 | -3,000 | 0.25% | 927,360 |
| 2007-10-18 | 2007-10-16 | 35.400 | 25,400 | +2,500 | 0.28% | 899,160 |
| 2007-10-04 | 2007-10-02 | 43.000 | 22,900 | -300 | 0.25% | 984,700 |
| 2007-10-03 | 2007-09-28 | 35.600 | 23,200 | +2,100 | 0.26% | 825,920 |
| 2007-10-02 | 2007-09-27 | 38.000 | 21,100 | +300 | 0.23% | 801,800 |
| 2007-09-18 | 2007-09-14 | 60.000 | 20,800 | -500 | 0.23% | 1,248,000 |
| 2007-09-10 | 2007-09-06 | 70.000 | 21,300 | +15,975 | 0.24% | 1,491,000 |
| 2007-08-29 | 2007-08-27 | 65.500 | 5,325 | -16,375 | 0.24% | 348,788 |
| 2007-08-28 | 2007-08-24 | 60.500 | 21,700 | -600 | 0.24% | 1,312,850 |
| 2007-08-27 | 2007-08-23 | 55.000 | 22,300 | +1,200 | 0.25% | 1,226,500 |
| 2007-08-17 | 2007-08-15 | 52.000 | 21,100 | +400 | 0.23% | 1,097,200 |
| 2007-08-16 | 2007-08-14 | 55.500 | 20,700 | +400 | 0.23% | 1,148,850 |
| 2007-08-15 | 2007-08-13 | 56.500 | 20,300 | -200 | 0.22% | 1,146,950 |
| 2007-08-13 | 2007-08-09 | 60.000 | 20,500 | -600 | 0.23% | 1,230,000 |
| 2007-08-10 | 2007-08-08 | 52.500 | 21,100 | -800 | 0.23% | 1,107,750 |
| 2007-08-09 | 2007-08-07 | 38.000 | 21,900 | +200 | 0.24% | 832,200 |
| 2007-08-08 | 2007-08-06 | 58.500 | 21,700 | +400 | 0.24% | 1,269,450 |
| 2007-08-06 | 2007-08-02 | 69.000 | 21,300 | +2,800 | 0.24% | 1,469,700 |
| 2007-08-03 | 2007-08-01 | 88.000 | 18,500 | +1,000 | 0.20% | 1,628,000 |
| 2007-08-01 | 2007-07-30 | 96.500 | 17,500 | -200 | 0.19% | 1,688,750 |
| 2007-07-31 | 2007-07-27 | 90.000 | 17,700 | +200 | 0.20% | 1,593,000 |
| 2007-07-30 | 2007-07-26 | 100.500 | 17,500 | -600 | 0.19% | 1,758,750 |
| 2007-07-27 | 2007-07-25 | 102.000 | 18,100 | +2,200 | 0.20% | 1,846,200 |
| 2007-07-25 | 2007-07-23 | 109.500 | 15,900 | +600 | 0.18% | 1,741,050 |
| 2007-07-24 | 2007-07-20 | 108.000 | 15,300 | -1,400 | 0.17% | 1,652,400 |
| 2007-07-20 | 2007-07-18 | 103.000 | 16,700 | +2,000 | 0.18% | 1,720,100 |
| 2007-07-18 | 2007-07-16 | 109.500 | 14,700 | +1,800 | 0.16% | 1,609,650 |
| 2007-07-17 | 2007-07-13 | 108.500 | 12,900 | -100 | 0.14% | 1,399,650 |
| 2007-07-16 | 2007-07-12 | 108.500 | 13,000 | +100 | 0.14% | 1,410,500 |
| 2007-07-13 | 2007-07-11 | 102.500 | 12,900 | +200 | 0.14% | 1,322,250 |
| 2007-07-11 | 2007-07-09 | 103.000 | 12,700 | -800 | 0.14% | 1,308,100 |
| 2007-07-10 | 2007-07-06 | 85.500 | 13,500 | +12,500 | 0.15% | 1,154,250 |
| 2007-07-09 | 2007-07-05 | 74.500 | 1,000 | -200 | 0.01% | 74,500 |
| 2007-07-05 | 2007-07-03 | 70.000 | 1,200 | +400 | 0.01% | 84,000 |
| 2007-06-27 | 2007-06-25 | 71.000 | 800 | -200 | 0.01% | 56,800 |
| 2007-06-26 | 2007-06-22 | 74.000 | 1,000 | 0.01% | 74,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy