History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 133,000 +0 0.04% 85,120
2025-10-13 2025-10-09 0.680 133,000 +0 0.04% 90,440
2025-10-10 2025-10-08 0.690 133,000 +0 0.04% 91,770
2025-10-09 2025-10-06 0.670 133,000 +0 0.04% 89,110
2025-10-08 2025-10-03 0.700 133,000 +0 0.04% 93,100
2025-10-06 2025-10-02 0.700 133,000 +0 0.04% 93,100
2025-10-03 2025-09-30 0.700 133,000 +0 0.04% 93,100
2025-10-02 2025-09-29 0.700 133,000 +0 0.04% 93,100
2025-09-30 2025-09-26 0.750 133,000 +0 0.04% 99,750
2025-09-29 2025-09-25 0.760 133,000 +0 0.04% 101,080
2025-09-26 2025-09-24 0.780 133,000 +0 0.04% 103,740
2025-09-25 2025-09-23 0.780 133,000 +0 0.04% 103,740
2025-09-24 2025-09-22 0.760 133,000 +0 0.04% 101,080
2025-09-23 2025-09-19 0.760 133,000 +0 0.04% 101,080
2025-09-22 2025-09-18 0.740 133,000 +0 0.04% 98,420
2025-09-19 2025-09-17 0.730 133,000 +0 0.04% 97,090
2025-09-18 2025-09-16 0.800 133,000 +0 0.04% 106,400
2025-09-17 2025-09-15 0.780 133,000 +0 0.04% 103,740
2025-09-16 2025-09-12 0.770 133,000 +0 0.04% 102,410
2025-09-15 2025-09-11 0.770 133,000 +0 0.04% 102,410
2025-09-12 2025-09-10 0.750 133,000 +0 0.04% 99,750
2025-09-11 2025-09-09 0.730 133,000 +0 0.04% 97,090
2025-09-10 2025-09-08 0.820 133,000 +0 0.04% 109,060
2025-09-09 2025-09-05 0.790 133,000 +0 0.04% 105,070
2025-09-08 2025-09-04 0.820 133,000 +0 0.04% 109,060
2025-09-05 2025-09-03 0.790 133,000 +0 0.04% 105,070
2025-09-04 2025-09-02 0.860 133,000 +0 0.04% 114,380
2025-09-03 2025-09-01 0.780 133,000 +0 0.04% 103,740
2025-09-02 2025-08-29 0.770 133,000 +0 0.04% 102,410
2025-09-01 2025-08-28 0.790 133,000 +0 0.04% 105,070
2025-08-29 2025-08-27 0.820 133,000 +0 0.04% 109,060
2025-08-28 2025-08-26 0.850 133,000 +0 0.04% 113,050
2025-08-27 2025-08-25 0.880 133,000 +0 0.04% 117,040
2025-08-26 2025-08-22 0.860 133,000 +0 0.04% 114,380
2025-08-25 2025-08-21 0.860 133,000 +0 0.04% 114,380
2025-08-22 2025-08-20 0.880 133,000 +0 0.04% 117,040
2025-08-21 2025-08-19 0.850 133,000 +0 0.04% 113,050
2025-08-20 2025-08-18 0.900 133,000 +0 0.04% 119,700
2025-08-19 2025-08-15 0.850 133,000 +0 0.04% 113,050
2025-08-18 2025-08-14 0.850 133,000 +0 0.04% 113,050
2025-08-15 2025-08-13 0.910 133,000 +0 0.04% 121,030
2025-08-14 2025-08-12 0.900 133,000 +0 0.04% 119,700
2025-08-13 2025-08-11 0.900 133,000 +0 0.04% 119,700
2025-08-12 2025-08-08 0.900 133,000 +0 0.04% 119,700
2025-08-11 2025-08-07 0.960 133,000 +0 0.04% 127,680
2025-08-08 2025-08-06 0.970 133,000 +0 0.04% 129,010
2025-08-07 2025-08-05 0.900 133,000 +0 0.04% 119,700
2025-08-06 2025-08-04 0.930 133,000 +0 0.04% 123,690
2025-08-05 2025-08-01 0.840 133,000 +0 0.04% 111,720
2025-08-04 2025-07-31 0.960 133,000 +0 0.04% 127,680
2025-08-01 2025-07-30 0.890 133,000 +0 0.04% 118,370
2025-07-31 2025-07-29 0.590 133,000 +0 0.04% 78,470
2025-07-30 2025-07-28 0.540 133,000 +0 0.04% 71,820
2025-07-29 2025-07-25 0.520 133,000 +0 0.04% 69,160
2025-07-28 2025-07-24 0.550 133,000 +0 0.04% 73,150
2025-07-25 2025-07-23 0.550 133,000 +0 0.04% 73,150
2025-07-24 2025-07-22 0.560 133,000 +0 0.04% 74,480
2025-07-23 2025-07-21 0.630 133,000 +0 0.04% 83,790
2025-07-22 2025-07-18 0.600 133,000 +0 0.04% 79,800
2025-07-21 2025-07-17 0.540 133,000 +0 0.04% 71,820
2025-07-18 2025-07-16 0.495 133,000 +0 0.04% 65,835
2025-07-17 2025-07-15 0.580 133,000 -175,650 0.04% 77,140
2024-10-10 2024-10-08 0.850 308,650 +5,000 0.10% 262,352
2023-11-29 2023-11-27 0.490 303,650 -7,000 0.11% 148,788
2023-11-13 2023-11-09 0.420 310,650 -5,000 0.11% 130,473
2023-11-03 2023-11-01 0.370 315,650 -5,000 0.11% 116,790
2023-07-12 2023-07-10 0.650 320,650 -500 0.11% 208,422
2023-07-11 2023-07-07 0.670 321,150 -500 0.11% 215,170
2023-07-10 2023-07-06 0.670 321,650 -500 0.11% 215,506
2023-07-07 2023-07-05 0.680 322,150 -500 0.11% 219,062
2023-07-06 2023-07-04 0.740 322,650 -500 0.11% 238,761
2023-07-05 2023-07-03 0.640 323,150 -500 0.11% 206,816
2023-07-04 2023-06-30 0.730 323,650 -500 0.11% 236,264
2023-06-30 2023-06-28 0.750 324,150 -500 0.11% 243,112
2023-06-28 2023-06-26 0.770 324,650 -500 0.11% 249,980
2023-06-26 2023-06-21 0.750 325,150 -1,000 0.11% 243,862
2023-06-21 2023-06-19 0.730 326,150 -500 0.11% 238,090
2023-05-24 2023-05-22 0.990 326,650 -500 0.11% 323,384
2023-05-15 2023-05-11 1.180 327,150 -500 0.11% 386,037
2023-05-11 2023-05-09 1.010 327,650 -500 0.11% 330,926
2023-04-24 2023-04-20 1.060 328,150 -500 0.11% 347,839
2023-04-20 2023-04-18 1.110 328,650 -500 0.12% 364,802
2023-03-27 2023-03-23 1.350 329,150 -1,000 0.12% 444,353
2023-03-20 2023-03-16 1.380 330,150 -500 0.12% 455,607
2023-03-17 2023-03-15 1.410 330,650 -1,000 0.12% 466,216
2023-03-03 2023-03-01 1.890 331,650 -500 0.12% 626,818
2023-02-24 2023-02-22 1.660 332,150 -500 0.12% 551,369
2023-02-23 2023-02-21 1.060 332,650 -500 0.12% 352,609
2023-02-13 2023-02-09 1.220 333,150 -500 0.12% 406,443
2023-02-06 2023-02-02 1.210 333,650 -500 0.12% 403,716
2023-02-02 2023-01-31 1.090 334,150 -500 0.12% 364,224
2023-01-31 2023-01-27 1.090 334,650 -500 0.12% 364,768
2023-01-19 2023-01-17 1.100 335,150 -500 0.12% 368,665
2023-01-18 2023-01-16 1.110 335,650 -500 0.12% 372,572
2023-01-16 2023-01-12 1.110 336,150 -500 0.12% 373,127
2023-01-13 2023-01-11 1.080 336,650 -500 0.12% 363,582
2023-01-12 2023-01-10 1.110 337,150 -500 0.12% 374,237
2023-01-11 2023-01-09 1.110 337,650 -500 0.12% 374,792
2023-01-09 2023-01-05 1.110 338,150 -500 0.12% 375,347
2022-12-16 2022-12-14 1.510 338,650 -500 0.12% 511,362
2022-11-30 2022-11-28 1.180 339,150 -500 0.12% 400,197
2022-11-23 2022-11-21 1.150 339,650 -500 0.12% 390,598
2022-10-18 2022-10-14 1.150 340,150 -500 0.12% 391,173
2022-10-05 2022-09-30 1.250 340,650 +7,500 0.12% 425,812
2022-10-03 2022-09-29 1.210 333,150 -500 0.12% 403,112
2022-09-30 2022-09-28 1.240 333,650 -500 0.12% 413,726
2022-09-19 2022-09-15 1.660 334,150 -500 0.12% 554,689
2022-09-13 2022-09-08 1.600 334,650 -500 0.12% 535,440
2022-08-01 2022-07-28 1.800 335,150 -500 0.12% 603,270
2022-06-24 2022-06-22 1.890 335,650 -500 0.12% 634,378
2022-06-07 2022-06-02 1.820 336,150 -500 0.12% 611,793
2022-06-06 2022-06-01 1.830 336,650 -500 0.12% 616,070
2022-06-02 2022-05-31 1.840 337,150 -500 0.12% 620,356
2022-02-24 2022-02-22 2.650 337,650 -500 0.12% 894,773
2021-11-23 2021-11-19 2.380 338,150 -500 0.12% 804,797
2021-11-08 2021-11-04 2.300 338,650 -500 0.12% 778,895
2021-11-03 2021-11-01 2.410 339,150 -500 0.12% 817,352
2021-06-16 2021-06-11 3.950 339,650 +500 0.12% 1,341,618
2021-06-02 2021-05-31 3.900 339,150 +500 0.12% 1,322,685
2021-05-27 2021-05-25 4.200 338,650 +500 0.12% 1,422,330
2021-05-26 2021-05-24 4.000 338,150 +1,000 0.12% 1,352,600
2021-05-20 2021-05-17 4.050 337,150 +1,000 0.12% 1,365,458
2021-05-18 2021-05-14 3.900 336,150 +1,000 0.12% 1,310,985
2021-05-12 2021-05-10 4.300 335,150 +500 0.12% 1,441,145
2021-05-11 2021-05-07 4.350 334,650 +500 0.12% 1,455,727
2021-05-10 2021-05-06 4.600 334,150 +500 0.12% 1,537,090
2021-05-07 2021-05-05 4.650 333,650 +500 0.12% 1,551,473
2021-05-06 2021-05-04 4.800 333,150 +500 0.12% 1,599,120
2021-04-26 2021-04-22 5.000 332,650 +500 0.12% 1,663,250
2021-04-15 2021-04-13 5.100 332,150 +500 0.12% 1,693,965
2021-04-14 2021-04-12 5.100 331,650 +500 0.12% 1,691,415
2021-03-18 2021-03-16 6.000 331,150 -1,000 0.12% 1,986,900
2021-03-16 2021-03-12 5.600 332,150 -1,000 0.12% 1,860,040
2021-03-15 2021-03-11 5.200 333,150 -500 0.12% 1,732,380
2021-03-12 2021-03-10 4.750 333,650 -500 0.12% 1,584,838
2021-03-04 2021-03-02 4.200 334,150 +500 0.12% 1,403,430
2021-02-09 2021-02-05 3.200 333,650 +500 0.12% 1,067,680
2021-02-08 2021-02-04 3.200 333,150 +500 0.12% 1,066,080
2021-02-05 2021-02-03 3.150 332,650 +500 0.12% 1,047,848
2021-01-27 2021-01-25 3.550 332,150 -500 0.12% 1,179,132
2021-01-25 2021-01-21 3.700 332,650 -500 0.12% 1,230,805
2021-01-21 2021-01-19 3.800 333,150 -500 0.12% 1,265,970
2021-01-20 2021-01-18 3.850 333,650 -500 0.12% 1,284,552
2021-01-18 2021-01-14 3.600 334,150 -1,500 0.12% 1,202,940
2021-01-15 2021-01-13 3.900 335,650 -1,500 0.12% 1,309,035
2021-01-14 2021-01-12 3.800 337,150 -1,000 0.12% 1,281,170
2021-01-13 2021-01-11 3.900 338,150 -1,500 0.12% 1,318,785
2021-01-12 2021-01-08 4.100 339,650 -1,500 0.12% 1,392,565
2021-01-11 2021-01-07 4.250 341,150 -1,500 0.12% 1,449,888
2021-01-08 2021-01-06 4.250 342,650 -1,000 0.12% 1,456,262
2021-01-07 2021-01-05 4.800 343,650 -1,500 0.12% 1,649,520
2021-01-04 2020-12-29 6.700 345,150 -1,500 0.12% 2,312,505
2020-12-11 2020-12-09 5.300 346,650 -500 0.15% 1,837,245
2020-12-10 2020-12-08 5.200 347,150 -500 0.15% 1,805,180
2020-12-08 2020-12-04 5.100 347,650 -500 0.15% 1,773,015
2020-10-08 2020-10-06 2.000 348,150 +650 0.16% 696,300
2020-05-21 2020-05-19 2.500 347,500 +500 0.25% 868,750
2020-05-20 2020-05-18 2.490 347,000 +500 0.25% 864,030
2020-05-05 2020-04-29 2.480 346,500 +1,000 0.39% 859,320
2020-05-04 2020-04-28 2.480 345,500 +1,000 0.39% 856,840
2020-04-27 2020-04-23 2.600 344,500 +1,000 0.39% 895,700
2020-04-23 2020-04-21 2.600 343,500 +1,000 0.39% 893,100
2020-04-22 2020-04-20 2.600 342,500 +1,000 0.39% 890,500
2020-04-21 2020-04-17 2.700 341,500 +1,000 0.39% 922,050
2020-04-20 2020-04-16 2.650 340,500 +1,000 0.39% 902,325
2020-04-17 2020-04-15 2.650 339,500 +1,000 0.39% 899,675
2020-04-16 2020-04-14 2.600 338,500 +1,000 0.38% 880,100
2020-04-08 2020-04-06 2.600 337,500 +500 0.38% 877,500
2020-04-07 2020-04-03 2.600 337,000 +1,000 0.38% 876,200
2020-04-03 2020-04-01 2.550 336,000 +1,000 0.38% 856,800
2020-03-26 2020-03-24 2.550 335,000 +1,500 0.38% 854,250
2020-03-17 2020-03-13 2.600 333,500 +1,000 0.38% 867,100
2020-03-13 2020-03-11 2.600 332,500 +888 0.38% 864,500
2020-03-12 2020-03-10 2.500 331,612 +3,500 0.38% 829,030
2020-03-11 2020-03-09 2.470 328,112 +4,500 0.37% 810,437
2020-03-10 2020-03-06 2.600 323,612 +1,000 0.37% 841,391
2020-03-06 2020-03-04 2.380 322,612 -4,000 0.37% 767,817
2020-03-04 2020-03-02 2.120 326,612 -4,000 0.37% 692,417
2020-03-03 2020-02-28 2.600 330,612 -1,000 0.38% 859,591
2020-02-28 2020-02-26 2.420 331,612 -1,500 0.38% 802,501
2020-02-27 2020-02-25 2.400 333,112 -500 0.38% 799,469
2020-02-26 2020-02-24 2.210 333,612 +4,000 0.38% 737,283
2020-02-25 2020-02-21 2.250 329,612 -2,500 0.37% 741,627
2020-02-24 2020-02-20 2.260 332,112 -3,000 0.38% 750,573
2020-02-19 2020-02-17 2.430 335,112 +2,000 0.38% 814,322
2020-02-17 2020-02-13 2.400 333,112 +3,000 0.38% 799,469
2020-02-14 2020-02-12 2.410 330,112 +1,500 0.38% 795,570
2020-02-13 2020-02-11 2.430 328,612 +3,000 0.37% 798,527
2020-02-11 2020-02-07 2.500 325,612 +5,500 0.37% 814,030
2020-02-10 2020-02-06 2.550 320,112 +5,500 0.36% 816,286
2020-02-07 2020-02-05 2.600 314,612 +500 0.36% 817,991
2020-02-06 2020-02-04 2.550 314,112 -3,000 0.36% 800,986
2020-02-03 2020-01-30 2.550 317,112 +5,500 0.36% 808,636
2020-01-31 2020-01-29 2.750 311,612 +6,500 0.35% 856,933
2020-01-30 2020-01-24 2.700 305,112 +2,500 0.35% 823,802
2020-01-29 2020-01-22 2.500 302,612 +3,000 0.34% 756,530
2020-01-23 2020-01-21 2.500 299,612 +3,000 0.34% 749,030
2020-01-22 2020-01-20 2.500 296,612 +2,500 0.34% 741,530
2020-01-21 2020-01-17 2.500 294,112 +1,500 0.33% 735,280
2020-01-20 2020-01-16 2.550 292,612 +2,000 0.33% 746,161
2020-01-17 2020-01-15 2.500 290,612 +1,500 0.33% 726,530
2020-01-16 2020-01-14 2.500 289,112 +500 0.33% 722,780
2020-01-15 2020-01-13 2.320 288,612 +1,000 0.33% 669,580
2020-01-14 2020-01-10 2.300 287,612 +1,000 0.33% 661,508
2020-01-13 2020-01-09 2.200 286,612 +500 0.33% 630,546
2020-01-09 2020-01-07 2.080 286,112 +1,000 0.33% 595,113
2020-01-08 2020-01-06 2.250 285,112 +1,000 0.32% 641,502
2020-01-03 2019-12-31 2.080 284,112 -4,000 0.32% 590,953
2019-12-30 2019-12-24 2.220 288,112 -4,000 0.33% 639,609
2019-12-19 2019-12-17 2.500 292,112 -2,000 0.33% 730,280
2019-12-18 2019-12-16 2.600 294,112 +3,000 0.33% 764,691
2019-12-17 2019-12-13 2.600 291,112 +3,000 0.33% 756,891
2019-12-16 2019-12-12 2.700 288,112 +3,500 0.33% 777,902
2019-12-13 2019-12-11 2.750 284,612 +4,000 0.32% 782,683
2019-12-12 2019-12-10 2.500 280,612 +5,500 0.32% 701,530
2019-12-11 2019-12-09 2.460 275,112 +5,500 0.31% 676,776
2019-12-10 2019-12-06 2.470 269,612 +5,500 0.31% 665,942
2019-12-09 2019-12-05 2.500 264,112 +500 0.30% 660,280
2019-12-06 2019-12-04 2.380 263,612 -1,500 0.30% 627,397
2019-12-05 2019-12-03 2.550 265,112 +2,500 0.30% 676,036
2019-12-04 2019-12-02 2.220 262,612 -1,500 0.30% 582,999
2019-11-29 2019-11-27 2.600 264,112 +3,000 0.30% 686,691
2019-11-28 2019-11-26 2.410 261,112 +500 0.30% 629,280
2019-11-26 2019-11-22 2.700 260,612 -4,000 0.30% 703,652
2019-11-25 2019-11-21 2.950 264,612 -3,500 0.30% 780,605
2019-11-21 2019-11-19 2.700 268,112 -1,500 0.30% 723,902
2019-11-20 2019-11-18 2.350 269,612 -1,500 0.31% 633,588
2019-11-19 2019-11-15 1.750 271,112 -1,000 0.31% 474,446
2019-11-18 2019-11-14 1.600 272,112 -1,000 0.31% 435,379
2019-11-15 2019-11-13 1.640 273,112 +1,000 0.31% 447,904
2019-11-14 2019-11-12 1.650 272,112 +1,000 0.31% 448,985
2019-11-11 2019-11-07 1.100 271,112 +1,000 0.31% 298,223
2019-11-08 2019-11-06 1.130 270,112 +1,000 0.31% 305,227
2019-11-07 2019-11-05 1.420 269,112 +1,000 0.31% 382,139
2019-11-04 2019-10-31 1.000 268,112 +1,000 0.30% 268,112
2019-10-25 2019-10-23 0.970 267,112 -1,000 0.30% 259,099
2019-10-24 2019-10-22 0.970 268,112 +2,000 0.30% 260,069
2019-10-23 2019-10-21 0.900 266,112 +1,000 0.30% 239,501
2019-10-22 2019-10-18 1.000 265,112 +500 0.30% 265,112
2019-10-21 2019-10-17 1.090 264,612 +1,000 0.30% 288,427
2019-10-18 2019-10-16 1.120 263,612 +1,000 0.30% 295,245
2019-10-17 2019-10-15 1.120 262,612 +1,000 0.30% 294,125
2019-10-16 2019-10-14 1.130 261,612 -500 0.30% 295,622
2019-10-15 2019-10-11 1.280 262,112 -500 0.30% 335,503
2019-10-04 2019-10-02 1.400 262,612 +43,201 0.30% 367,657
2019-09-20 2019-09-18 1.380 219,411 +500 0.25% 302,787
2019-09-19 2019-09-17 1.400 218,911 +500 0.25% 306,475
2019-09-18 2019-09-16 1.390 218,411 -500 0.25% 303,591
2019-09-13 2019-09-11 1.400 218,911 -500 0.25% 306,475
2019-09-03 2019-08-30 1.500 219,411 -500 0.25% 329,116
2019-08-23 2019-08-21 1.650 219,911 +1,534 0.25% 362,853
2019-08-20 2019-08-16 1.700 218,377 +500 0.25% 371,241
2019-08-13 2019-08-09 1.660 217,877 -500 0.25% 361,676
2019-07-29 2019-07-25 1.690 218,377 -500 0.25% 369,057
2019-07-23 2019-07-19 1.800 218,877 +1,000 0.25% 393,979
2019-07-12 2019-07-10 1.790 217,877 -500 0.25% 390,000
2019-07-08 2019-07-04 1.850 218,377 -500 0.25% 403,997
2019-06-24 2019-06-20 2.180 218,877 -500 0.25% 477,152
2019-06-21 2019-06-19 2.180 219,377 +500 0.25% 478,242
2019-06-18 2019-06-14 2.150 218,877 -1,000 0.25% 470,586
2019-06-11 2019-06-06 2.150 219,877 -88,501 0.25% 472,736
2019-06-05 2019-06-03 2.330 308,378 +75,000 0.35% 718,521
2019-06-04 2019-05-31 2.500 233,378 +500 0.27% 583,445
2019-05-31 2019-05-29 2.600 232,878 +2 0.26% 605,483
2019-05-30 2019-05-28 2.500 232,876 +450 0.26% 582,190
2019-05-29 2019-05-27 2.600 232,426 +225 0.26% 604,308
2019-05-28 2019-05-24 2.800 232,201 +190 0.26% 650,163
2019-05-23 2019-05-21 3.150 232,011 +150 0.26% 730,835
2019-05-20 2019-05-16 5.000 231,861 +25 0.26% 1,159,305
2019-05-14 2019-05-09 5.600 231,836 -13 0.26% 1,298,282
2019-05-09 2019-05-07 5.600 231,849 -1,025 0.26% 1,298,354
2019-05-06 2019-05-02 7.600 232,874 -850 0.26% 1,769,842
2019-05-03 2019-04-30 5.400 233,724 -800 0.27% 1,262,110
2019-04-30 2019-04-26 4.600 234,524 -825 0.27% 1,078,810
2019-04-29 2019-04-25 4.800 235,349 -775 0.27% 1,129,675
2019-04-26 2019-04-24 4.600 236,124 -635 0.27% 1,086,170
2019-04-25 2019-04-23 5.000 236,759 -150 0.27% 1,183,795
2019-04-24 2019-04-18 4.600 236,909 -200 0.27% 1,089,781
2019-04-23 2019-04-17 4.800 237,109 -200 0.27% 1,138,123
2019-04-18 2019-04-16 4.800 237,309 -2,020 0.27% 1,139,083
2019-04-17 2019-04-15 5.000 239,329 -1,625 0.27% 1,196,645
2019-04-16 2019-04-12 5.000 240,954 -50 0.27% 1,204,770
2019-04-02 2019-03-29 5.000 241,004 -2,050 0.27% 1,205,020
2019-04-01 2019-03-28 5.000 243,054 +240 0.28% 1,215,270
2019-03-29 2019-03-27 4.800 242,814 -2,150 0.28% 1,165,507
2019-03-27 2019-03-25 5.200 244,964 +225 0.28% 1,273,813
2019-03-26 2019-03-22 5.200 244,739 +125 0.28% 1,272,643
2019-03-25 2019-03-21 5.600 244,614 +2,325 0.28% 1,369,838
2019-03-22 2019-03-20 4.200 242,289 +4,755 0.28% 1,017,614
2019-03-21 2019-03-19 4.400 237,534 +7,750 0.27% 1,045,150
2019-03-20 2019-03-18 5.000 229,784 +2,875 0.26% 1,148,920
2019-03-19 2019-03-15 7.400 226,909 +262 0.26% 1,679,127
2019-03-18 2019-03-14 7.200 226,647 -750 0.26% 1,631,858
2019-03-14 2019-03-12 7.000 227,397 -1,800 0.26% 1,591,779
2019-03-13 2019-03-11 7.400 229,197 +1,900 0.26% 1,696,058
2019-03-12 2019-03-08 7.200 227,297 -1,697 0.26% 1,636,538
2019-03-11 2019-03-07 7.200 228,994 +325 0.26% 1,648,757
2019-03-08 2019-03-06 7.200 228,669 -1,850 0.26% 1,646,417
2019-03-07 2019-03-05 7.400 230,519 +2,131 0.26% 1,705,841
2019-03-06 2019-03-04 7.200 228,388 -1,725 0.26% 1,644,394
2019-03-05 2019-03-01 7.600 230,113 +2,046 0.26% 1,748,859
2019-03-04 2019-02-28 7.200 228,067 -75 0.26% 1,642,082
2019-03-01 2019-02-27 7.200 228,142 +2,925 0.26% 1,642,622
2019-02-28 2019-02-26 7.200 225,217 +75 0.26% 1,621,562
2019-02-27 2019-02-25 8.800 225,142 +2,250 0.26% 1,981,250
2019-02-26 2019-02-22 8.200 222,892 +147 0.25% 1,827,714
2019-02-25 2019-02-21 8.000 222,745 -725 0.25% 1,781,960
2019-02-22 2019-02-20 8.400 223,470 -582 0.25% 1,877,148
2019-02-21 2019-02-19 8.200 224,052 +425 0.25% 1,837,226
2019-02-19 2019-02-15 8.400 223,627 +50 0.25% 1,878,467
2019-02-18 2019-02-14 8.000 223,577 +100 0.25% 1,788,616
2019-02-15 2019-02-13 8.400 223,477 +84 0.25% 1,877,207
2019-02-01 2019-01-30 12.000 223,393 +288 0.25% 2,680,716
2019-01-31 2019-01-29 12.600 223,105 +925 0.25% 2,811,123
2019-01-30 2019-01-28 12.600 222,180 +1,625 0.25% 2,799,468
2019-01-29 2019-01-25 12.400 220,555 +25 0.25% 2,734,882
2019-01-28 2019-01-24 12.600 220,530 +25 0.25% 2,778,678
2019-01-22 2019-01-18 13.000 220,505 +100 0.25% 2,866,565
2019-01-21 2019-01-17 13.200 220,405 +725 0.25% 2,909,346
2019-01-17 2019-01-15 13.800 219,680 +325 0.25% 3,031,584
2019-01-16 2019-01-14 14.200 219,355 +525 0.25% 3,114,841
2019-01-15 2019-01-11 14.200 218,830 +1,250 0.25% 3,107,386
2019-01-14 2019-01-10 15.000 217,580 +1,925 0.25% 3,263,700
2019-01-10 2019-01-08 15.000 215,655 +15 0.25% 3,234,825
2018-12-27 2018-12-20 16.000 215,640 +100 0.25% 3,450,240
2018-12-21 2018-12-19 15.600 215,540 +375 0.25% 3,362,424
2018-12-20 2018-12-18 15.600 215,165 +225 0.24% 3,356,574
2018-12-19 2018-12-17 15.400 214,940 +1,060 0.24% 3,310,076
2018-12-18 2018-12-14 15.400 213,880 +925 0.24% 3,293,752
2018-12-17 2018-12-13 14.800 212,955 +625 0.24% 3,151,734
2018-12-14 2018-12-12 14.400 212,330 -3,700 0.24% 3,057,552
2018-12-13 2018-12-11 14.000 216,030 +125 0.25% 3,024,420
2018-12-12 2018-12-10 14.200 215,905 -5,016 0.25% 3,065,851
2018-12-11 2018-12-07 14.600 220,921 -1,025 0.25% 3,225,447
2018-12-10 2018-12-06 14.600 221,946 -3,025 0.25% 3,240,412
2018-12-07 2018-12-05 15.000 224,971 -1,025 0.26% 3,374,565
2018-12-06 2018-12-04 15.000 225,996 -7,100 0.26% 3,389,940
2018-12-05 2018-12-03 14.000 233,096 -78,125 0.27% 3,263,344
2018-12-04 2018-11-30 14.000 311,221 +128,500 0.35% 4,357,094
2018-12-03 2018-11-29 14.800 182,721 +275 0.21% 2,704,271
2018-11-30 2018-11-28 15.600 182,446 -13,300 0.21% 2,846,158
2018-11-29 2018-11-27 16.400 195,746 +14,075 0.22% 3,210,234
2018-11-28 2018-11-26 16.200 181,671 +59 0.21% 2,943,070
2018-11-26 2018-11-22 15.400 181,612 -4,350 0.21% 2,796,825
2018-11-23 2018-11-21 15.800 185,962 -15,595 0.21% 2,938,200
2018-11-22 2018-11-20 15.800 201,557 -1,650 0.23% 3,184,601
2018-11-21 2018-11-19 16.600 203,207 -39,621 0.23% 3,373,236
2018-11-20 2018-11-16 16.800 242,828 +60,328 0.28% 4,079,510
2018-11-13 2018-11-09 15.200 182,500 -110 0.21% 2,774,000
2018-11-12 2018-11-08 16.000 182,610 +460 0.21% 2,921,760
2018-10-25 2018-10-23 16.800 182,150 -2,500 0.21% 3,060,120
2018-10-18 2018-10-15 16.000 184,650 -12,650 0.21% 2,954,400
2018-10-16 2018-10-12 17.200 197,300 -16,350 0.22% 3,393,560
2018-10-15 2018-10-11 16.600 213,650 -37,875 0.24% 3,546,590
2018-10-12 2018-10-10 17.600 251,525 -5,675 0.29% 4,426,840
2018-10-11 2018-10-09 18.600 257,200 -20,675 0.29% 4,783,920
2018-10-10 2018-10-08 19.000 277,875 -13,500 0.32% 5,279,625
2018-10-09 2018-10-05 18.800 291,375 -15,675 0.33% 5,477,850
2018-10-08 2018-10-04 19.800 307,050 -24,900 0.35% 6,079,590
2018-10-05 2018-10-03 21.200 331,950 -12,325 0.38% 7,037,340
2018-10-04 2018-10-02 21.400 344,275 -7,625 0.39% 7,367,485
2018-10-03 2018-09-28 22.000 351,900 -11,975 0.40% 7,741,800
2018-10-02 2018-09-27 23.800 363,875 -9,263 0.41% 8,660,225
2018-09-28 2018-09-26 23.000 373,138 -4,525 0.42% 8,582,174
2018-09-27 2018-09-24 23.400 377,663 -7,863 0.43% 8,837,314
2018-09-26 2018-09-21 23.600 385,526 -51,674 0.44% 9,098,414
2018-09-24 2018-09-20 26.000 437,200 -17,425 0.50% 11,367,200
2018-09-20 2018-09-18 31.000 454,625 -14,225 0.52% 14,093,375
2018-09-19 2018-09-17 32.000 468,850 -22,835 0.53% 15,003,200
2018-09-18 2018-09-14 31.600 491,685 +5,660 0.56% 15,537,246
2018-09-17 2018-09-13 31.600 486,025 -5,200 0.55% 15,358,390
2018-09-14 2018-09-12 32.200 491,225 -9,475 0.56% 15,817,445
2018-09-13 2018-09-11 32.000 500,700 -21,675 0.57% 16,022,400
2018-09-12 2018-09-10 31.800 522,375 -14,500 0.59% 16,611,525
2018-09-11 2018-09-07 32.000 536,875 -17,775 0.61% 17,180,000
2018-09-10 2018-09-06 32.800 554,650 -52,800 0.63% 18,192,520
2018-09-07 2018-09-05 33.400 607,450 -12,425 0.69% 20,288,830
2018-09-06 2018-09-04 33.400 619,875 -169 0.70% 20,703,825
2018-09-05 2018-09-03 34.200 620,044 +75 0.71% 21,205,505
2018-09-04 2018-08-31 32.200 619,969 -406 0.71% 19,963,002
2018-09-03 2018-08-30 31.800 620,375 +500 0.71% 19,727,925
2018-08-28 2018-08-24 28.400 619,875 -6 0.70% 17,604,450
2018-08-20 2018-08-16 20.400 619,881 -1,200 0.70% 12,645,572
2018-08-17 2018-08-15 20.000 621,081 -800 0.71% 12,421,620
2018-08-16 2018-08-14 19.000 621,881 -925 0.71% 11,815,739
2018-08-15 2018-08-13 19.600 622,806 +675 0.71% 12,206,998
2018-08-14 2018-08-10 20.000 622,131 +2,250 0.71% 12,442,620
2018-08-13 2018-08-09 19.800 619,881 -450 0.70% 12,273,644
2018-08-10 2018-08-08 20.800 620,331 -1,825 0.71% 12,902,885
2018-08-09 2018-08-07 20.200 622,156 -16,191 0.71% 12,567,551
2018-08-08 2018-08-06 20.400 638,347 +17,081 0.73% 13,022,279
2018-08-07 2018-08-03 20.600 621,266 -15,676 0.71% 12,798,080
2018-08-06 2018-08-02 21.200 636,942 +17,067 0.72% 13,503,170
2018-07-23 2018-07-19 21.000 619,875 -460 0.70% 13,017,375
2018-07-16 2018-07-12 22.600 620,335 -325 0.71% 14,019,571
2018-07-13 2018-07-11 22.200 620,660 +250 0.71% 13,778,652
2018-07-05 2018-07-03 25.200 620,410 -50 0.71% 15,634,332
2018-07-04 2018-06-29 25.800 620,460 -50 0.71% 16,007,868
2018-06-29 2018-06-27 26.800 620,510 -25 0.71% 16,629,668
2018-06-26 2018-06-22 27.200 620,535 -50 0.71% 16,878,552
2018-06-22 2018-06-20 27.800 620,585 -50 0.71% 17,252,263
2018-06-19 2018-06-14 28.200 620,635 -13,665 0.71% 17,501,907
2018-06-11 2018-06-07 28.200 634,300 -50 0.72% 17,887,260
2018-06-06 2018-06-04 29.200 634,350 -225 0.72% 18,523,020
2018-06-05 2018-06-01 29.000 634,575 -75 0.72% 18,402,675
2018-06-04 2018-05-31 28.000 634,650 +14,748 0.72% 17,770,200
2018-06-01 2018-05-30 28.800 619,902 -250 0.71% 17,853,178
2018-05-31 2018-05-29 29.800 620,152 -400 0.71% 18,480,530
2018-05-30 2018-05-28 30.000 620,552 -25 0.71% 18,616,560
2018-05-29 2018-05-25 29.800 620,577 -275 0.71% 18,493,195
2018-05-28 2018-05-24 29.600 620,852 -2,325 0.71% 18,377,219
2018-05-24 2018-05-21 29.800 623,177 +3,302 0.71% 18,570,675
2018-05-16 2018-05-14 30.000 619,875 -125 0.70% 18,596,250
2018-05-15 2018-05-11 30.000 620,000 +125 0.71% 18,600,000
2018-05-10 2018-05-08 29.800 619,875 -1,200 0.70% 18,472,275
2018-05-09 2018-05-07 30.400 621,075 +1,200 0.71% 18,880,680
2018-04-20 2018-04-18 29.200 619,875 -281 0.70% 18,100,350
2018-04-19 2018-04-17 29.600 620,156 -2,850 0.71% 18,356,618
2018-04-18 2018-04-16 29.800 623,006 -950 0.71% 18,565,579
2018-04-17 2018-04-13 30.000 623,956 -2,675 0.71% 18,718,680
2018-04-16 2018-04-12 30.000 626,631 -250 0.71% 18,798,930
2018-04-13 2018-04-11 30.000 626,881 -300 0.71% 18,806,430
2018-04-12 2018-04-10 30.400 627,181 -1,175 0.71% 19,066,302
2018-04-11 2018-04-09 31.400 628,356 -1,225 0.71% 19,730,378
2018-04-06 2018-04-03 31.600 629,581 -425 0.72% 19,894,760
2018-04-04 2018-03-29 31.200 630,006 -225 0.72% 19,656,187
2018-04-03 2018-03-28 31.600 630,231 -1,550 0.72% 19,915,300
2018-03-29 2018-03-27 32.000 631,781 -200 0.72% 20,216,992
2018-03-28 2018-03-26 32.000 631,981 -225 0.72% 20,223,392
2018-03-27 2018-03-23 32.200 632,206 -500 0.72% 20,357,033
2018-03-26 2018-03-22 32.200 632,706 +10,350 0.72% 20,373,133
2018-03-23 2018-03-21 32.000 622,356 +2,481 0.71% 19,915,392
2018-03-06 2018-03-02 35.800 619,875 -1,684 0.70% 22,191,525
2018-03-05 2018-03-01 35.800 621,559 -3,250 0.71% 22,251,812
2018-03-02 2018-02-28 34.600 624,809 -4,960 0.71% 21,618,391
2018-02-28 2018-02-26 32.400 629,769 -590 0.72% 20,404,516
2018-02-27 2018-02-23 32.800 630,359 -625 0.72% 20,675,775
2018-02-23 2018-02-21 32.200 630,984 -825 0.72% 20,317,685
2018-02-22 2018-02-20 34.000 631,809 -2,225 0.72% 21,481,506
2018-02-21 2018-02-15 34.000 634,034 +2,050 0.72% 21,557,156
2018-02-20 2018-02-13 35.400 631,984 -175 0.72% 22,372,234
2018-02-14 2018-02-12 35.200 632,159 +1,329 0.72% 22,251,997
2018-02-13 2018-02-09 36.000 630,830 -1,550 0.72% 22,709,880
2018-02-12 2018-02-08 37.200 632,380 +1,078 0.72% 23,524,536
2018-02-08 2018-02-06 37.800 631,302 -3,561 0.72% 23,863,216
2018-02-06 2018-02-02 36.000 634,863 -75 0.72% 22,855,068
2018-02-01 2018-01-30 36.000 634,938 -75 0.72% 22,857,768
2018-01-31 2018-01-29 36.600 635,013 -600 0.72% 23,241,476
2018-01-30 2018-01-26 37.000 635,613 -975 0.72% 23,517,681
2018-01-29 2018-01-25 39.600 636,588 +4,925 0.72% 25,208,885
2018-01-26 2018-01-24 39.400 631,663 -50 0.72% 24,887,522
2018-01-23 2018-01-19 40.000 631,713 -3,475 0.72% 25,268,520
2018-01-22 2018-01-18 39.400 635,188 +2,275 0.72% 25,026,407
2018-01-19 2018-01-17 38.600 632,913 -4,500 0.72% 24,430,442
2018-01-18 2018-01-16 38.800 637,413 +15,000 0.72% 24,731,624
2018-01-17 2018-01-15 38.600 622,413 +250 0.71% 24,025,142
2018-01-16 2018-01-12 39.200 622,163 -11,115 0.71% 24,388,790
2018-01-15 2018-01-11 39.000 633,278 -3,125 0.72% 24,697,842
2018-01-12 2018-01-10 38.600 636,403 -200 0.72% 24,565,156
2018-01-11 2018-01-09 35.000 636,603 -275 0.72% 22,281,105
2018-01-10 2018-01-08 33.400 636,878 -325 0.72% 21,271,725
2017-12-28 2017-12-22 33.200 637,203 -2,008 0.72% 21,155,140
2017-12-20 2017-12-18 35.400 639,211 +464 0.73% 22,628,069
2017-12-19 2017-12-15 35.200 638,747 -228 0.73% 22,483,894
2017-12-18 2017-12-14 34.600 638,975 +4,100 0.73% 22,108,535
2017-12-15 2017-12-13 34.400 634,875 -825 0.72% 21,839,700
2017-12-14 2017-12-12 35.800 635,700 +15,825 0.72% 22,758,060
2017-12-13 2017-12-11 32.800 619,875 -2,714 0.70% 20,331,900
2017-12-11 2017-12-07 35.800 622,589 -279 0.71% 22,288,686
2017-12-08 2017-12-06 38.400 622,868 -4,921 0.71% 23,918,131
2017-12-06 2017-12-04 37.200 627,789 -1,385 0.71% 23,353,751
2017-12-04 2017-11-30 38.400 629,174 -1,300 0.72% 24,160,282
2017-12-01 2017-11-29 39.600 630,474 -13,748 0.72% 24,966,770
2017-11-29 2017-11-27 40.400 644,222 -3,725 0.73% 26,026,569
2017-11-28 2017-11-24 40.400 647,947 -829 0.74% 26,177,059
2017-11-24 2017-11-22 41.000 648,776 +11,250 0.74% 26,599,816
2017-11-23 2017-11-21 41.200 637,526 +11,260 0.73% 26,266,071
2017-11-22 2017-11-20 41.200 626,266 +1,040 0.71% 25,802,159
2017-11-21 2017-11-17 40.800 625,226 -7,275 0.71% 25,509,221
2017-11-10 2017-11-08 40.800 632,501 -950 0.72% 25,806,041
2017-11-09 2017-11-07 41.600 633,451 -2,125 0.72% 26,351,562
2017-11-08 2017-11-06 42.000 635,576 -25 0.72% 26,694,192
2017-11-07 2017-11-03 43.000 635,601 -1,000 0.72% 27,330,843
2017-11-06 2017-11-02 43.200 636,601 -1,100 0.72% 27,501,163
2017-11-02 2017-10-31 46.800 637,701 -1,150 0.73% 29,844,407
2017-11-01 2017-10-30 46.800 638,851 -1,000 0.73% 29,898,227
2017-10-31 2017-10-27 47.600 639,851 +15,025 0.73% 30,456,908
2017-10-30 2017-10-26 46.600 624,826 -625 0.71% 29,116,892
2017-10-27 2017-10-25 46.000 625,451 -625 0.71% 28,770,746
2017-10-26 2017-10-24 47.400 626,076 +925 0.71% 29,676,002
2017-10-25 2017-10-23 47.200 625,151 -1,900 0.71% 29,507,127
2017-10-24 2017-10-20 45.800 627,051 +2,400 0.71% 28,718,936
2017-10-17 2017-10-13 43.600 624,651 -3,500 0.71% 27,234,784
2017-10-16 2017-10-12 44.000 628,151 -725 0.71% 27,638,644
2017-10-12 2017-10-10 40.600 628,876 +4,550 0.72% 25,532,366
2017-10-10 2017-10-06 39.000 624,326 +1,975 0.71% 24,348,714
2017-10-09 2017-10-04 40.000 622,351 -4,625 0.71% 24,894,040
2017-10-06 2017-10-03 39.800 626,976 -1,450 0.71% 24,953,645
2017-10-04 2017-09-29 40.400 628,426 -250 0.71% 25,388,410
2017-09-18 2017-09-14 39.000 628,676 -5,250 0.71% 24,518,364
2017-09-15 2017-09-13 39.600 633,926 -3,150 0.72% 25,103,470
2017-09-13 2017-09-11 40.000 637,076 +12,376 0.72% 25,483,040
2017-09-12 2017-09-08 40.400 624,700 -725 0.71% 25,237,880
2017-09-11 2017-09-07 39.800 625,425 +725 0.71% 24,891,915
2017-09-08 2017-09-06 39.800 624,700 +1,625 0.71% 24,863,060
2017-09-07 2017-09-05 39.600 623,075 -1,175 0.71% 24,673,770
2017-09-06 2017-09-04 39.600 624,250 +1,175 0.71% 24,720,300
2017-08-31 2017-08-29 39.000 623,075 -19,275 0.71% 24,299,925
2017-08-28 2017-08-24 40.800 642,350 -875 0.73% 26,207,880
2017-08-25 2017-08-22 41.600 643,225 -2,675 0.73% 26,758,160
2017-08-24 2017-08-21 42.800 645,900 +21,950 0.73% 27,644,520
2017-08-22 2017-08-18 40.600 623,950 +950 0.71% 25,332,370
2017-08-21 2017-08-17 41.800 623,000 -125 0.71% 26,041,400
2017-08-18 2017-08-16 41.800 623,125 +1,425 0.71% 26,046,625
2017-08-17 2017-08-15 42.000 621,700 +1,750 0.71% 26,111,400
2017-08-16 2017-08-14 42.200 619,950 -225 0.71% 26,161,890
2017-08-15 2017-08-11 43.200 620,175 -850 0.71% 26,791,560
2017-08-14 2017-08-10 43.800 621,025 -1,375 0.71% 27,200,895
2017-08-11 2017-08-09 46.200 622,400 -4,000 0.71% 28,754,880
2017-08-10 2017-08-08 45.400 626,400 -1,000 0.71% 28,438,560
2017-08-09 2017-08-07 43.200 627,400 -6,725 0.71% 27,103,680
2017-08-08 2017-08-04 44.000 634,125 -750 0.72% 27,901,500
2017-08-07 2017-08-03 44.400 634,875 +15,000 0.72% 28,188,450
2017-08-03 2017-08-01 45.000 619,875 -6,375 0.70% 27,894,375
2017-08-02 2017-07-31 43.000 626,250 -4,875 0.71% 26,928,750
2017-08-01 2017-07-28 41.800 631,125 -2,875 0.72% 26,381,025
2017-07-31 2017-07-27 42.400 634,000 -175 0.72% 26,881,600
2017-07-28 2017-07-26 43.600 634,175 -725 0.72% 27,650,030
2017-07-27 2017-07-25 46.000 634,900 -1,925 0.72% 29,205,400
2017-07-26 2017-07-24 46.200 636,825 -700 0.72% 29,421,315
2017-07-25 2017-07-21 44.800 637,525 -1,825 0.73% 28,561,120
2017-07-24 2017-07-20 46.400 639,350 -6,075 0.73% 29,665,840
2017-07-21 2017-07-19 47.000 645,425 -2,250 0.73% 30,334,975
2017-07-20 2017-07-18 43.000 647,675 -3,475 0.74% 27,850,025
2017-07-19 2017-07-17 41.200 651,150 +2,175 0.74% 26,827,380
2017-07-18 2017-07-14 44.000 648,975 -125 0.74% 28,554,900
2017-07-17 2017-07-13 44.000 649,100 -700 0.74% 28,560,400
2017-07-14 2017-07-12 43.400 649,800 +50 0.74% 28,201,320
2017-07-13 2017-07-11 45.800 649,750 +50 0.74% 29,758,550
2017-07-07 2017-07-05 47.200 649,700 -2,500 0.74% 30,665,840
2017-07-06 2017-07-04 45.400 652,200 -125 0.74% 29,609,880
2017-07-05 2017-07-03 46.400 652,325 -1,150 0.74% 30,267,880
2017-07-04 2017-06-30 49.400 653,475 -1,300 0.74% 32,281,665
2017-07-03 2017-06-29 48.000 654,775 -825 0.74% 31,429,200
2017-06-30 2017-06-28 48.000 655,600 -125 0.75% 31,468,800
2017-06-29 2017-06-27 49.400 655,725 -150 0.75% 32,392,815
2017-06-28 2017-06-26 50.000 655,875 -125 0.75% 32,793,750
2017-06-27 2017-06-23 50.000 656,000 -150 0.75% 32,800,000
2017-06-26 2017-06-22 51.000 656,150 -125 0.75% 33,463,650
2017-06-16 2017-06-14 52.000 656,275 +25 0.75% 34,126,300
2017-06-15 2017-06-13 53.000 656,250 +25 0.75% 34,781,250
2017-06-13 2017-06-09 51.000 656,225 -375 0.75% 33,467,475
2017-06-12 2017-06-08 52.000 656,600 -275 0.75% 34,143,200
2017-06-06 2017-06-02 53.000 656,875 -650 0.75% 34,814,375
2017-06-05 2017-06-01 52.000 657,525 +525 0.75% 34,191,300
2017-06-02 2017-05-31 55.000 657,000 -450 0.75% 36,135,000
2017-05-29 2017-05-25 52.000 657,450 +37,575 0.75% 34,187,400
2017-03-29 2017-03-27 56.000 619,875 -100 0.70% 34,713,000
2017-03-28 2017-03-24 54.000 619,975 +100 0.71% 33,478,650
2017-03-16 2017-03-14 57.000 619,875 -25 0.70% 35,332,875
2017-03-15 2017-03-13 58.000 619,900 +25 0.71% 35,954,200
2017-03-13 2017-03-09 58.000 619,875 -350 0.70% 35,952,750
2017-03-10 2017-03-08 58.000 620,225 -25 0.71% 35,973,050
2017-03-09 2017-03-07 57.000 620,250 +375 0.71% 35,354,250
2017-03-08 2017-03-06 52.000 619,875 -225 0.70% 32,233,500
2017-03-07 2017-03-03 48.800 620,100 -425 0.71% 30,260,880
2017-03-06 2017-03-02 51.000 620,525 -275 0.71% 31,646,775
2017-03-03 2017-03-01 49.800 620,800 -100 0.71% 30,915,840
2017-03-02 2017-02-28 51.000 620,900 -175 0.71% 31,665,900
2017-03-01 2017-02-27 51.000 621,075 -125 0.71% 31,674,825
2017-02-23 2017-02-21 53.000 621,200 +25 0.71% 32,923,600
2017-02-22 2017-02-20 54.000 621,175 -50 0.71% 33,543,450
2017-02-21 2017-02-17 54.000 621,225 +200 0.71% 33,546,150
2017-02-20 2017-02-16 54.000 621,025 -2,500 0.71% 33,535,350
2017-02-17 2017-02-15 54.000 623,525 +200 0.71% 33,670,350
2017-02-15 2017-02-13 54.000 623,325 +100 0.71% 33,659,550
2017-02-14 2017-02-10 53.000 623,225 +350 0.71% 33,030,925
2017-02-13 2017-02-09 54.000 622,875 +75 0.71% 33,635,250
2017-02-10 2017-02-08 54.000 622,800 -50 0.71% 33,631,200
2017-02-08 2017-02-06 54.000 622,850 +600 0.71% 33,633,900
2017-02-06 2017-02-02 55.000 622,250 +100 0.71% 34,223,750
2017-02-03 2017-02-01 57.000 622,150 -5 0.71% 35,462,550
2017-01-18 2017-01-16 52.000 622,155 +2,275 0.71% 32,352,060
2016-12-20 2016-12-16 50.000 619,880 -12,124 0.70% 30,994,000
2016-12-09 2016-12-07 53.000 632,004 -475 0.72% 33,496,212
2016-12-08 2016-12-06 52.000 632,479 +475 0.72% 32,888,908
2016-12-06 2016-12-02 53.000 632,004 -483 0.72% 33,496,212
2016-12-01 2016-11-29 54.000 632,487 -150 0.72% 34,154,298
2016-11-30 2016-11-28 52.000 632,637 -175 0.72% 32,897,124
2016-11-24 2016-11-22 55.000 632,812 +483 0.72% 34,804,660
2016-11-23 2016-11-21 55.000 632,329 +900 0.72% 34,778,095
2016-11-21 2016-11-17 56.000 631,429 +475 0.72% 35,360,024
2016-11-18 2016-11-16 57.000 630,954 -442 0.72% 35,964,378
2016-11-15 2016-11-11 54.000 631,396 +1,875 0.72% 34,095,384
2016-11-14 2016-11-10 56.000 629,521 +1,575 0.72% 35,253,176
2016-11-11 2016-11-09 55.000 627,946 +4,025 0.71% 34,537,030
2016-11-08 2016-11-04 53.000 623,921 +325 0.71% 33,067,813
2016-11-04 2016-11-02 53.000 623,596 +150 0.71% 33,050,588
2016-11-02 2016-10-31 53.000 623,446 +300 0.71% 33,042,638
2016-10-28 2016-10-26 55.000 623,146 +550 0.71% 34,273,030
2016-10-26 2016-10-24 56.000 622,596 -100 0.71% 34,865,376
2016-10-25 2016-10-20 55.000 622,696 -100 0.71% 34,248,280
2016-10-13 2016-10-11 56.000 622,796 -11 0.71% 34,876,576
2016-10-06 2016-10-04 56.000 622,807 -100 0.71% 34,877,192
2016-09-26 2016-09-22 57.000 622,907 +1,975 0.71% 35,505,699
2016-09-23 2016-09-21 57.000 620,932 +825 0.71% 35,393,124
2016-09-22 2016-09-20 56.000 620,107 -1,200 0.71% 34,725,992
2016-09-20 2016-09-15 58.000 621,307 -375 0.71% 36,035,806
2016-09-19 2016-09-14 58.000 621,682 -200 0.71% 36,057,556
2016-09-15 2016-09-13 58.000 621,882 -600 0.71% 36,069,156
2016-09-14 2016-09-12 58.000 622,482 -600 0.71% 36,103,956
2016-09-12 2016-09-08 57.000 623,082 +700 0.71% 35,515,674
2016-09-09 2016-09-07 58.000 622,382 +1,450 0.71% 36,098,156
2016-09-08 2016-09-06 58.000 620,932 +1,250 0.71% 36,014,056
2016-09-07 2016-09-05 59.000 619,682 +900 0.70% 36,561,238
2016-09-06 2016-09-02 59.000 618,782 +77 0.70% 36,508,138
2016-09-02 2016-08-31 61.000 618,705 +375 0.70% 37,741,005
2016-08-29 2016-08-25 59.000 618,330 +100 0.70% 36,481,470
2016-08-12 2016-08-10 60.000 618,230 -300 0.70% 37,093,800
2016-08-04 2016-08-01 59.000 618,530 -450 0.70% 36,493,270
2016-08-03 2016-07-29 59.000 618,980 -500 0.70% 36,519,820
2016-08-01 2016-07-28 59.000 619,480 +375 0.70% 36,549,320
2016-07-29 2016-07-27 59.000 619,105 +275 0.70% 36,527,195
2016-07-28 2016-07-26 59.000 618,830 +150 0.70% 36,510,970
2016-07-27 2016-07-25 59.000 618,680 +50 0.70% 36,502,120
2016-07-26 2016-07-22 60.000 618,630 -5,100 0.70% 37,117,800
2016-07-25 2016-07-21 59.000 623,730 +1,225 0.71% 36,800,070
2016-07-22 2016-07-20 59.000 622,505 +4,825 0.71% 36,727,795
2016-07-21 2016-07-19 60.000 617,680 +100 0.70% 37,060,800
2016-07-20 2016-07-18 61.000 617,580 -6,150 0.70% 37,672,380
2016-07-19 2016-07-15 62.000 623,730 +1,900 0.71% 38,671,260
2016-07-14 2016-07-12 62.000 621,830 +175 0.71% 38,553,460
2016-07-13 2016-07-11 61.000 621,655 +2,900 0.71% 37,920,955
2016-07-11 2016-07-07 56.000 618,755 -50 0.70% 34,650,280
2016-07-07 2016-07-05 57.000 618,805 +475 0.70% 35,271,885
2016-07-06 2016-07-04 58.000 618,330 +475 0.70% 35,863,140
2016-07-04 2016-06-29 58.000 617,855 -1,100 0.70% 35,835,590
2016-06-30 2016-06-28 59.000 618,955 +75 0.70% 36,518,345
2016-06-29 2016-06-27 59.000 618,880 -400 0.70% 36,513,920
2016-06-28 2016-06-24 58.000 619,280 +650 0.70% 35,918,240
2016-06-27 2016-06-23 60.000 618,630 +275 0.70% 37,117,800
2016-06-24 2016-06-22 60.000 618,355 -4,600 0.70% 37,101,300
2016-06-23 2016-06-21 60.000 622,955 -75 0.71% 37,377,300
2016-06-22 2016-06-20 61.000 623,030 +950 0.71% 38,004,830
2016-06-21 2016-06-17 60.000 622,080 +4,700 0.71% 37,324,800
2016-06-20 2016-06-16 60.000 617,380 -7,925 0.70% 37,042,800
2016-06-17 2016-06-15 61.000 625,305 +150 0.71% 38,143,605
2016-06-16 2016-06-14 62.000 625,155 -325 0.71% 38,759,610
2016-06-15 2016-06-13 59.000 625,480 -200 0.71% 36,903,320
2016-06-14 2016-06-10 61.000 625,680 +1,325 0.71% 38,166,480
2016-06-13 2016-06-08 59.000 624,355 +375 0.71% 36,836,945
2016-06-10 2016-06-07 61.000 623,980 +800 0.71% 38,062,780
2016-06-08 2016-06-06 61.000 623,180 +425 0.71% 38,013,980
2016-06-07 2016-06-03 61.000 622,755 +1,225 0.71% 37,988,055
2016-06-06 2016-06-02 60.000 621,530 +550 0.71% 37,291,800
2016-06-02 2016-05-31 63.000 620,980 -325 0.71% 39,121,740
2016-06-01 2016-05-30 59.000 621,305 +1,350 0.71% 36,656,995
2016-05-31 2016-05-27 59.000 619,955 +450 0.70% 36,577,345
2016-05-30 2016-05-26 58.000 619,505 +875 0.70% 35,931,290
2016-05-27 2016-05-25 58.000 618,630 +200 0.70% 35,880,540
2016-05-26 2016-05-24 59.000 618,430 +100 0.70% 36,487,370
2016-05-25 2016-05-23 59.000 618,330 +150 0.70% 36,481,470
2016-05-24 2016-05-20 59.000 618,180 +275 0.70% 36,472,620
2016-05-23 2016-05-19 59.000 617,905 -350 0.70% 36,456,395
2016-05-20 2016-05-18 58.000 618,255 -375 0.70% 35,858,790
2016-05-19 2016-05-17 60.000 618,630 -650 0.70% 37,117,800
2016-05-18 2016-05-16 57.000 619,280 +250 0.70% 35,298,960
2016-05-17 2016-05-13 59.000 619,030 -100 0.70% 36,522,770
2016-05-16 2016-05-12 58.000 619,130 -1,025 0.70% 35,909,540
2016-05-13 2016-05-11 58.000 620,155 -1,125 0.71% 35,968,990
2016-05-11 2016-05-09 59.000 621,280 -675 0.71% 36,655,520
2016-05-09 2016-05-05 59.000 621,955 +4,575 0.71% 36,695,345
2016-05-06 2016-05-04 59.000 617,380 -6,700 0.70% 36,425,420
2016-05-05 2016-05-03 60.000 624,080 -2,350 0.71% 37,444,800
2016-05-04 2016-04-29 64.000 626,430 -625 0.71% 40,091,520
2016-04-29 2016-04-27 64.000 627,055 +9,675 0.71% 40,131,520
2016-04-28 2016-04-26 64.000 617,380 -250 0.70% 39,512,320
2016-04-21 2016-04-19 70.000 617,630 -3,500 0.70% 43,234,100
2016-04-20 2016-04-18 70.000 621,130 -10,925 0.71% 43,479,100
2016-04-19 2016-04-15 68.000 632,055 -1,125 0.72% 42,979,740
2016-04-18 2016-04-14 65.000 633,180 -775 0.72% 41,156,700
2016-04-15 2016-04-13 65.000 633,955 +1,325 0.72% 41,207,075
2016-04-14 2016-04-12 63.000 632,630 +2,150 0.72% 39,855,690
2016-04-13 2016-04-11 61.000 630,480 +400 0.72% 38,459,280
2016-04-12 2016-04-08 61.000 630,080 -100 0.72% 38,434,880
2016-04-11 2016-04-07 60.000 630,180 -225 0.72% 37,810,800
2016-04-08 2016-04-06 60.000 630,405 -175 0.72% 37,824,300
2016-04-05 2016-03-31 61.000 630,580 +1,775 0.72% 38,465,380
2016-04-01 2016-03-30 62.000 628,805 +1,150 0.71% 38,985,910
2016-03-31 2016-03-29 60.000 627,655 +25 0.71% 37,659,300
2016-03-29 2016-03-23 60.000 627,630 +1,175 0.71% 37,657,800
2016-03-22 2016-03-18 60.000 626,455 +75 0.71% 37,587,300
2016-03-18 2016-03-16 59.000 626,380 +100 0.71% 36,956,420
2016-03-14 2016-03-10 61.000 626,280 -275 0.71% 38,203,080
2016-03-11 2016-03-09 61.000 626,555 +275 0.71% 38,219,855
2016-03-07 2016-03-03 60.000 626,280 -25 0.71% 37,576,800
2016-03-04 2016-03-02 62.000 626,305 -800 0.71% 38,830,910
2016-02-29 2016-02-25 63.000 627,105 +8,635 0.71% 39,507,615
2016-02-26 2016-02-24 65.000 618,470 -250 0.70% 40,200,550
2016-02-23 2016-02-19 70.000 618,720 -2,050 0.70% 43,310,400
2016-02-22 2016-02-18 64.000 620,770 +1,502 0.71% 39,729,280
2016-02-19 2016-02-17 63.000 619,268 -8,838 0.70% 39,013,884
2016-02-18 2016-02-16 62.000 628,106 -200 0.71% 38,942,572
2016-02-17 2016-02-15 61.000 628,306 +10,000 0.71% 38,326,666
2016-02-16 2016-02-12 60.000 618,306 -3,060 0.70% 37,098,360
2016-02-12 2016-02-05 61.000 621,366 -650 0.71% 37,903,326
2016-02-05 2016-02-03 60.000 622,016 -800 0.71% 37,320,960
2016-02-03 2016-02-01 63.000 622,816 +25 0.71% 39,237,408
2016-02-02 2016-01-29 69.000 622,791 -343 0.71% 42,972,579
2016-01-29 2016-01-27 65.000 623,134 +1,975 0.71% 40,503,710
2016-01-27 2016-01-25 70.000 621,159 -245 0.71% 43,481,130
2016-01-26 2016-01-22 72.000 621,404 +3,659 0.71% 44,741,088
2016-01-25 2016-01-21 67.000 617,745 -130 0.70% 41,388,915
2016-01-22 2016-01-20 71.000 617,875 -1,600 0.70% 43,869,125
2016-01-21 2016-01-19 72.000 619,475 +1,525 0.70% 44,602,200
2016-01-20 2016-01-18 73.000 617,950 +225 0.70% 45,110,350
2016-01-19 2016-01-15 72.000 617,725 -150 0.70% 44,476,200
2016-01-18 2016-01-14 73.000 617,875 +325 0.70% 45,104,875
2016-01-15 2016-01-13 75.000 617,550 -100 0.70% 46,316,250
2016-01-14 2016-01-12 75.000 617,650 -25 0.70% 46,323,750
2016-01-12 2016-01-08 79.000 617,675 -75 0.70% 48,796,325
2016-01-11 2016-01-07 79.000 617,750 -100 0.70% 48,802,250
2016-01-07 2016-01-05 81.000 617,850 -125 0.70% 50,045,850
2016-01-06 2016-01-04 80.000 617,975 -500 0.70% 49,438,000
2016-01-05 2015-12-31 82.000 618,475 -150 0.70% 50,714,950
2016-01-04 2015-12-29 81.000 618,625 -175 0.70% 50,108,625
2015-12-30 2015-12-28 81.000 618,800 -225 0.70% 50,122,800
2015-12-29 2015-12-24 87.000 619,025 -225 0.70% 53,855,175
2015-12-23 2015-12-21 86.000 619,250 -275 0.70% 53,255,500
2015-12-22 2015-12-18 87.000 619,525 +1,075 0.70% 53,898,675
2015-12-21 2015-12-17 88.000 618,450 +500 0.70% 54,423,600
2015-12-18 2015-12-16 87.000 617,950 -200 0.70% 53,761,650
2015-12-17 2015-12-15 88.000 618,150 -1,725 0.70% 54,397,200
2015-12-16 2015-12-14 87.000 619,875 -900 0.70% 53,929,125
2015-12-15 2015-12-11 88.000 620,775 +750 0.71% 54,628,200
2015-12-14 2015-12-10 93.000 620,025 +325 0.70% 57,662,325
2015-12-11 2015-12-09 94.000 619,700 +400 0.70% 58,251,800
2015-12-10 2015-12-08 96.000 619,300 -2,825 0.70% 59,452,800
2015-12-09 2015-12-07 99.000 622,125 +2,950 0.71% 61,590,375
2015-12-08 2015-12-04 97.000 619,175 -2,000 0.70% 60,059,975
2015-12-07 2015-12-03 100.000 621,175 +3,050 0.71% 62,117,500
2015-12-04 2015-12-02 99.000 618,125 +750 0.70% 61,194,375
2015-12-01 2015-11-27 87.000 617,375 -4,450 0.70% 53,711,625
2015-11-27 2015-11-25 89.000 621,825 -150 0.71% 55,342,425
2015-11-26 2015-11-24 90.000 621,975 -2,275 0.71% 55,977,750
2015-11-25 2015-11-23 88.000 624,250 -975 0.71% 54,934,000
2015-11-24 2015-11-20 89.000 625,225 -650 0.71% 55,645,025
2015-11-23 2015-11-19 88.000 625,875 -1,850 0.71% 55,077,000
2015-11-20 2015-11-18 90.000 627,725 -475 0.71% 56,495,250
2015-11-19 2015-11-17 88.000 628,200 -150 0.71% 55,281,600
2015-11-17 2015-11-13 91.000 628,350 -2,000 0.71% 57,179,850
2015-11-16 2015-11-12 94.000 630,350 -375 0.72% 59,252,900
2015-11-13 2015-11-11 86.000 630,725 -275 0.72% 54,242,350
2015-11-12 2015-11-10 86.000 631,000 -800 0.72% 54,266,000
2015-11-11 2015-11-09 86.000 631,800 +5,750 0.72% 54,334,800
2015-11-10 2015-11-06 87.000 626,050 -1,450 0.71% 54,466,350
2015-11-09 2015-11-05 91.000 627,500 -2,450 0.71% 57,102,500
2015-11-06 2015-11-04 91.000 629,950 +3,000 0.72% 57,325,450
2015-11-05 2015-11-03 90.000 626,950 -1,575 0.71% 56,425,500
2015-11-04 2015-11-02 90.000 628,525 -3,450 0.71% 56,567,250
2015-10-30 2015-10-28 92.000 631,975 +3,050 0.72% 58,141,700
2015-10-29 2015-10-27 96.000 628,925 +800 0.72% 60,376,800
2015-10-28 2015-10-26 96.000 628,125 -2,200 0.71% 60,300,000
2015-10-27 2015-10-23 97.000 630,325 +300 0.72% 61,141,525
2015-10-26 2015-10-22 96.000 630,025 +3,100 0.72% 60,482,400
2015-10-23 2015-10-20 106.000 626,925 -28,950 0.71% 66,454,050
2015-10-22 2015-10-19 110.000 655,875 -7,150 0.75% 72,146,250
2015-10-20 2015-10-16 106.000 663,025 -7,075 0.75% 70,280,650
2015-10-19 2015-10-15 102.000 670,100 -5,775 0.76% 68,350,200
2015-10-16 2015-10-14 100.000 675,875 -6,025 0.77% 67,587,500
2015-10-15 2015-10-13 100.000 681,900 -2,825 0.78% 68,190,000
2015-10-14 2015-10-12 97.000 684,725 -4,600 0.78% 66,418,325
2015-10-13 2015-10-09 84.000 689,325 -5,150 0.78% 57,903,300
2015-10-12 2015-10-08 84.000 694,475 -6,350 0.79% 58,335,900
2015-10-09 2015-10-07 84.000 700,825 -9,950 0.80% 58,869,300
2015-10-08 2015-10-06 83.000 710,775 +35,825 0.81% 58,994,325
2015-10-07 2015-10-05 84.000 674,950 +34,975 0.77% 56,695,800
2015-10-06 2015-10-02 85.000 639,975 -2,925 0.73% 54,397,875
2015-10-05 2015-09-30 85.000 642,900 -2,425 0.73% 54,646,500
2015-10-02 2015-09-29 84.000 645,325 -2,275 0.73% 54,207,300
2015-09-30 2015-09-25 85.000 647,600 +6,975 0.74% 55,046,000
2015-09-29 2015-09-24 86.000 640,625 -675 0.73% 55,093,750
2015-09-25 2015-09-23 87.000 641,300 +5,200 0.73% 55,793,100
2015-09-24 2015-09-22 88.000 636,100 +3,925 0.72% 55,976,800
2015-09-23 2015-09-21 88.000 632,175 +4,300 0.72% 55,631,400
2015-09-22 2015-09-18 89.000 627,875 -1,275 0.71% 55,880,875
2015-09-21 2015-09-17 89.000 629,150 -2,125 0.72% 55,994,350
2015-09-18 2015-09-16 90.000 631,275 -1,175 0.72% 56,814,750
2015-09-17 2015-09-15 87.000 632,450 -1,650 0.72% 55,023,150
2015-09-11 2015-09-09 84.000 634,100 -150 0.72% 53,264,400
2015-09-10 2015-09-08 77.000 634,250 +175 0.72% 48,837,250
2015-09-07 2015-09-02 75.000 634,075 +1,300 0.72% 47,555,625
2015-08-31 2015-08-27 78.000 632,775 +1,300 0.72% 49,356,450
2015-08-25 2015-08-21 85.000 631,475 -1,400 0.72% 53,675,375
2015-08-24 2015-08-20 86.000 632,875 -125 0.72% 54,427,250
2015-08-21 2015-08-19 89.000 633,000 -950 0.72% 56,337,000
2015-08-18 2015-08-14 96.000 633,950 +617,375 0.72% 60,859,200
2015-08-14 2015-08-12 95.000 16,575 -500 0.02% 1,574,625
2015-08-13 2015-08-11 96.000 17,075 +2,925 0.02% 1,639,200
2015-08-07 2015-08-05 98.000 14,150 -275 0.02% 1,386,700
2015-08-05 2015-08-03 95.000 14,425 +9,700 0.02% 1,370,375
2015-08-04 2015-07-31 96.000 4,725 -250 0.01% 453,600
2015-07-31 2015-07-29 96.000 4,975 +4,950 0.01% 477,600
2015-07-29 2015-07-27 91.000 25 -5,325 0.00% 2,275
2015-07-28 2015-07-24 100.000 5,350 +2,250 0.01% 535,000
2015-07-24 2015-07-22 102.000 3,100 -250 0.00% 316,200
2015-07-23 2015-07-21 104.000 3,350 -675 0.00% 348,400
2015-07-22 2015-07-20 108.000 4,025 -200 0.00% 434,700
2015-07-21 2015-07-17 110.000 4,225 -250 0.01% 464,750
2015-07-20 2015-07-16 110.000 4,475 -1,250 0.01% 492,250
2015-07-17 2015-07-15 100.000 5,725 -4,300 0.01% 572,500
2015-07-16 2015-07-14 108.000 10,025 +3,500 0.01% 1,082,700
2015-07-15 2015-07-13 112.000 6,525 -350 0.01% 730,800
2015-07-13 2015-07-09 87.000 6,875 +550 0.01% 598,125
2015-07-10 2015-07-08 61.000 6,325 -575 0.01% 385,825
2015-07-09 2015-07-07 77.000 6,900 -24,250 0.01% 531,300
2015-07-08 2015-07-06 89.000 31,150 +900 0.04% 2,772,350
2015-07-07 2015-07-03 110.000 30,250 -1,000 0.04% 3,327,500
2015-07-06 2015-07-02 108.000 31,250 -2,350 0.04% 3,375,000
2015-07-03 2015-06-30 112.000 33,600 -1,800 0.04% 3,763,200
2015-07-02 2015-06-29 90.000 35,400 -14,825 0.04% 3,186,000
2015-06-30 2015-06-26 100.000 50,225 +900 0.06% 5,022,500
2015-06-26 2015-06-24 124.000 49,325 -1,025 0.06% 6,116,300
2015-06-25 2015-06-23 120.000 50,350 +10,100 0.06% 6,042,000
2015-06-23 2015-06-19 132.000 40,250 +10,000 0.05% 5,313,000
2015-06-22 2015-06-18 134.000 30,250 +925 0.04% 4,053,500
2015-06-19 2015-06-17 138.000 29,325 -9,175 0.04% 4,046,850
2015-06-16 2015-06-12 142.000 38,500 +1,250 0.05% 5,467,000
2015-06-15 2015-06-11 138.000 37,250 -12,750 0.05% 5,140,500
2015-06-12 2015-06-10 144.000 50,000 +25,000 0.06% 7,200,000
2015-06-03 2015-06-01 158.000 25,000 -5,350 0.03% 3,950,000
2015-06-02 2015-05-29 160.000 30,350 +5,175 0.04% 4,856,000
2015-05-29 2015-05-27 148.000 25,175 -750 0.03% 3,725,900
2015-05-28 2015-05-26 146.000 25,925 -6,850 0.03% 3,785,050
2015-05-27 2015-05-22 158.000 32,775 -1,325 0.04% 5,178,450
2015-05-26 2015-05-21 148.000 34,100 -131,400 0.04% 5,046,800
2015-05-22 2015-05-20 142.000 165,500 -51,250 0.20% 23,501,000
2015-05-21 2015-05-19 144.000 216,750 -101,250 0.26% 31,212,000
2015-05-20 2015-05-18 144.000 318,000 -185,350 0.39% 45,792,000
2015-05-19 2015-05-15 128.000 503,350 -95,025 0.61% 64,428,800
2015-05-18 2015-05-14 128.000 598,375 -141,425 0.73% 76,592,000
2015-05-15 2015-05-13 130.000 739,800 +50 0.90% 96,174,000
2015-05-14 2015-05-12 136.000 739,750 +3,625 0.90% 100,606,000
2015-05-13 2015-05-11 134.000 736,125 -3,975 0.90% 98,640,750
2015-05-12 2015-05-08 136.000 740,100 -650 0.90% 100,653,600
2015-05-11 2015-05-07 132.000 740,750 +9,500 0.90% 97,779,000
2015-05-08 2015-05-06 142.000 731,250 -26,250 0.89% 103,837,500
2015-05-07 2015-05-05 152.000 757,500 -1,575 0.92% 115,140,000
2015-05-06 2015-05-04 152.000 759,075 -975 0.92% 115,379,400
2015-05-05 2015-04-30 148.000 760,050 -1,250 0.92% 112,487,400
2015-05-04 2015-04-29 146.000 761,300 +500 0.93% 111,149,800
2015-04-30 2015-04-28 150.000 760,800 -9,775 0.93% 114,120,000
2015-04-29 2015-04-27 140.000 770,575 +16,550 0.94% 107,880,500
2015-04-24 2015-04-22 114.000 754,025 -1,750 0.92% 85,958,850
2015-04-22 2015-04-20 108.000 755,775 -6,225 0.92% 81,623,700
2015-04-21 2015-04-17 108.000 762,000 -3,750 0.99% 82,296,000
2015-04-20 2015-04-16 104.000 765,750 -11,200 1.01% 79,638,000
2015-04-17 2015-04-15 114.000 776,950 -3,100 1.02% 88,572,300
2015-04-14 2015-04-10 99.000 780,050 +14,850 1.03% 77,224,950
2015-04-13 2015-04-09 92.000 765,200 -700 1.01% 70,398,400
2015-04-10 2015-04-08 96.000 765,900 +2,025 1.01% 73,526,400
2015-04-09 2015-04-02 89.000 763,875 +136,550 1.00% 67,984,875
2015-04-08 2015-04-01 83.000 627,325 +2,475 0.82% 52,067,975
2015-04-02 2015-03-31 75.000 624,850 +3,800 0.82% 46,863,750
2015-04-01 2015-03-30 70.000 621,050 +100 0.82% 43,473,500
2015-03-31 2015-03-27 67.000 620,950 +4,725 0.82% 41,603,650
2015-03-26 2015-03-24 68.000 616,225 +9,650 0.81% 41,903,300
2015-03-25 2015-03-23 71.000 606,575 +4,475 0.80% 43,066,825
2015-03-24 2015-03-20 71.000 602,100 +176,475 0.79% 42,749,100
2015-03-23 2015-03-19 70.000 425,625 +6,825 0.56% 29,793,750
2015-03-20 2015-03-18 68.000 418,800 +118,800 0.55% 28,478,400
2015-03-19 2015-03-17 69.000 300,000 +150,000 0.39% 20,700,000
2015-03-18 2015-03-16 64.000 150,000 +150,000 0.20% 9,600,000
2015-03-13 2015-03-11 55.000 0 -1,625
2015-03-11 2015-03-09 47.800 1,625 +1,625 0.00% 77,675
2015-03-10 2015-03-06 46.800 0 -25
2015-03-06 2015-03-04 45.800 25 +25 0.00% 1,145
2015-02-24 2015-02-18 48.800 0 -25
2015-02-05 2015-02-03 45.200 25 -675 0.00% 1,130
2015-02-04 2015-02-02 44.000 700 -75 0.00% 30,800
2015-02-03 2015-01-30 43.200 775 +450 0.00% 33,480
2015-02-02 2015-01-29 44.600 325 -50 0.00% 14,495
2015-01-30 2015-01-28 46.000 375 -25 0.00% 17,250
2015-01-29 2015-01-27 46.000 400 -125 0.00% 18,400
2015-01-28 2015-01-26 47.000 525 -150 0.00% 24,675
2015-01-27 2015-01-23 48.000 675 -50 0.00% 32,400
2015-01-26 2015-01-22 48.000 725 -25 0.00% 34,800
2015-01-23 2015-01-21 48.600 750 -175 0.00% 36,450
2015-01-22 2015-01-20 48.000 925 -150 0.00% 44,400
2015-01-21 2015-01-19 48.000 1,075 -375 0.00% 51,600
2015-01-20 2015-01-16 47.600 1,450 -225 0.00% 69,020
2015-01-19 2015-01-15 48.400 1,675 -2,500 0.00% 81,070
2015-01-15 2015-01-13 47.800 4,175 -950 0.01% 199,565
2015-01-14 2015-01-12 47.800 5,125 +4,000 0.01% 244,975
2015-01-12 2015-01-08 50.000 1,125 -25 0.00% 56,250
2015-01-09 2015-01-07 53.000 1,150 -575 0.00% 60,950
2015-01-08 2015-01-06 52.000 1,725 +1,725 0.00% 89,700
2014-12-03 2014-12-01 51.000 0 -600
2014-12-02 2014-11-28 52.000 600 -125 0.00% 31,200
2014-11-28 2014-11-26 51.000 725 -12,050 0.00% 36,975
2014-11-27 2014-11-25 49.800 12,775 -75,450 0.02% 636,195
2014-11-26 2014-11-24 54.000 88,225 +650 0.15% 4,764,150
2014-11-25 2014-11-21 55.000 87,575 +5,600 0.15% 4,816,625
2014-11-18 2014-11-14 55.000 81,975 -5,650 0.14% 4,508,625
2014-11-12 2014-11-10 55.000 87,625 +18,925 0.15% 4,819,375
2014-11-11 2014-11-07 55.000 68,700 -13,500 0.12% 3,778,500
2014-11-07 2014-11-05 55.000 82,200 +9,500 0.14% 4,521,000
2014-11-06 2014-11-04 56.000 72,700 +11,500 0.12% 4,071,200
2014-11-05 2014-11-03 57.000 61,200 +12,500 0.10% 3,488,400
2014-11-04 2014-10-31 57.000 48,700 +12,000 0.08% 2,775,900
2014-11-03 2014-10-30 57.000 36,700 +11,500 0.06% 2,091,900
2014-10-31 2014-10-29 57.000 25,200 +150 0.04% 1,436,400
2014-10-28 2014-10-24 58.000 25,050 -300 0.04% 1,452,900
2014-10-21 2014-10-17 60.000 25,350 -650 0.04% 1,521,000
2014-10-20 2014-10-16 57.000 26,000 +950 0.04% 1,482,000
2014-10-14 2014-10-10 55.000 25,050 -50 0.04% 1,377,750
2014-10-13 2014-10-09 53.000 25,100 +50 0.04% 1,330,300
2014-10-10 2014-10-08 48.400 25,050 -25 0.04% 1,212,420
2014-10-09 2014-10-07 48.000 25,075 +25 0.04% 1,203,600
2014-09-24 2014-09-22 50.000 25,050 -525 0.04% 1,252,500
2014-09-23 2014-09-19 51.000 25,575 +525 0.04% 1,304,325
2014-09-16 2014-09-12 54.000 25,050 +25,050 0.04% 1,352,700
2014-09-15 2014-09-11 53.000 0 -4,725
2014-09-12 2014-09-10 52.000 4,725 -13,600 0.01% 245,700
2014-09-05 2014-09-03 58.000 18,325 +2,500 0.03% 1,062,850
2014-09-04 2014-09-02 57.000 15,825 +9,825 0.03% 902,025
2014-09-03 2014-09-01 58.000 6,000 +6,000 0.01% 348,000
2014-08-28 2014-08-26 58.000 0 -50
2014-08-22 2014-08-20 59.000 50 +50 0.00% 2,950
2014-08-14 2014-08-12 60.000 0 -175
2014-08-13 2014-08-11 59.000 175 -950 0.00% 10,325
2014-08-12 2014-08-08 57.000 1,125 -2,975 0.00% 64,125
2014-08-11 2014-08-07 57.000 4,100 -325 0.01% 233,700
2014-08-08 2014-08-06 59.000 4,425 -325 0.01% 261,075
2014-08-04 2014-07-31 58.000 4,750 -900 0.01% 275,500
2014-08-01 2014-07-30 58.000 5,650 -2,250 0.01% 327,700
2014-07-29 2014-07-25 59.000 7,900 -2,450 0.01% 466,100
2014-07-28 2014-07-24 59.000 10,350 -825 0.02% 610,650
2014-07-25 2014-07-23 59.000 11,175 -5,850 0.02% 659,325
2014-07-23 2014-07-21 60.000 17,025 -1,100 0.03% 1,021,500
2014-07-22 2014-07-18 62.000 18,125 -250 0.03% 1,123,750
2014-07-16 2014-07-14 61.000 18,375 -100 0.03% 1,120,875
2014-07-15 2014-07-11 61.000 18,475 -375 0.03% 1,126,975
2014-07-11 2014-07-09 62.000 18,850 -250 0.03% 1,168,700
2014-07-09 2014-07-07 61.000 19,100 -1,200 0.03% 1,165,100
2014-07-07 2014-07-03 63.000 20,300 +250 0.03% 1,278,900
2014-07-04 2014-07-02 64.000 20,050 -475 0.03% 1,283,200
2014-06-24 2014-06-20 64.000 20,525 -850 0.03% 1,313,600
2014-06-19 2014-06-17 62.000 21,375 +950 0.04% 1,325,250
2014-06-18 2014-06-16 64.000 20,425 +875 0.03% 1,307,200
2014-06-17 2014-06-13 67.000 19,550 +925 0.03% 1,309,850
2014-06-13 2014-06-11 67.000 18,625 -225 0.03% 1,247,875
2014-06-12 2014-06-10 66.000 18,850 -5,000 0.03% 1,244,100
2014-06-11 2014-06-09 68.000 23,850 +2,225 0.04% 1,621,800
2014-06-10 2014-06-06 68.000 21,625 +1,300 0.04% 1,470,500
2014-06-09 2014-06-05 67.000 20,325 +3,100 0.03% 1,361,775
2014-06-06 2014-06-04 67.000 17,225 -3,375 0.03% 1,154,075
2014-06-05 2014-06-03 67.000 20,600 -14,350 0.04% 1,380,200
2014-06-04 2014-05-30 70.000 34,950 +6,350 0.06% 2,446,500
2014-06-03 2014-05-29 70.000 28,600 +21,750 0.05% 2,002,000
2014-05-30 2014-05-28 70.000 6,850 -8,700 0.01% 479,500
2014-05-29 2014-05-27 68.000 15,550 +10,375 0.03% 1,057,400
2014-05-28 2014-05-26 62.000 5,175 +175 0.01% 320,850
2014-05-26 2014-05-22 62.000 5,000 -21,000 0.01% 310,000
2014-05-23 2014-05-21 61.000 26,000 +10,250 0.04% 1,586,000
2014-05-16 2014-05-14 59.000 15,750 -1,550 0.03% 929,250
2014-05-15 2014-05-13 57.000 17,300 -850 0.03% 986,100
2014-05-08 2014-05-05 60.000 18,150 -15,000 0.03% 1,089,000
2014-05-05 2014-04-30 60.000 33,150 -975 0.06% 1,989,000
2014-03-19 2014-03-17 58.000 34,125 -25,000 0.06% 1,979,250
2014-03-18 2014-03-14 60.000 59,125 -32,325 0.10% 3,547,500
2014-03-17 2014-03-13 60.000 91,450 -7,550 0.16% 5,487,000
2014-03-14 2014-03-12 65.000 99,000 -34,450 0.17% 6,435,000
2014-03-13 2014-03-11 67.000 133,450 -4,275 0.23% 8,941,150
2014-03-12 2014-03-10 68.000 137,725 -5,325 0.23% 9,365,300
2014-03-11 2014-03-07 71.000 143,050 -600 0.24% 10,156,550
2014-03-10 2014-03-06 72.000 143,650 -4,025 0.24% 10,342,800
2014-03-07 2014-03-05 72.000 147,675 -2,450 0.25% 10,632,600
2014-03-06 2014-03-04 65.000 150,125 +300 0.26% 9,758,125
2014-03-04 2014-02-28 76.000 149,825 -1,175 0.25% 11,386,700
2014-03-03 2014-02-27 74.000 151,000 -16,875 0.26% 11,174,000
2014-02-28 2014-02-26 73.000 167,875 -900 0.29% 12,254,875
2014-02-27 2014-02-25 71.000 168,775 -100 0.29% 11,983,025
2014-02-26 2014-02-24 68.000 168,875 -475 0.29% 11,483,500
2014-02-25 2014-02-21 68.000 169,350 +59,650 0.29% 11,515,800
2014-02-24 2014-02-20 69.000 109,700 +25,000 0.19% 7,569,300
2014-02-21 2014-02-19 65.000 84,700 +2,900 0.14% 5,505,500
2014-02-20 2014-02-18 69.000 81,800 +375 0.14% 5,644,200
2014-02-19 2014-02-17 69.000 81,425 +50 0.14% 5,618,325
2014-02-18 2014-02-14 71.000 81,375 +1,975 0.14% 5,777,625
2014-02-17 2014-02-13 72.000 79,400 +5,275 0.14% 5,716,800
2014-02-14 2014-02-12 76.000 74,125 +1,600 0.13% 5,633,500
2014-02-13 2014-02-11 75.000 72,525 +1,875 0.12% 5,439,375
2014-02-10 2014-02-06 70.000 70,650 -475 0.12% 4,945,500
2014-02-07 2014-02-05 68.000 71,125 -375 0.12% 4,836,500
2014-02-06 2014-02-04 71.000 71,500 +4,575 0.14% 5,076,500
2014-02-05 2014-01-30 65.000 66,925 +2,050 0.13% 4,350,125
2014-02-04 2014-01-28 64.000 64,875 +1,275 0.12% 4,152,000
2014-01-28 2014-01-24 65.000 63,600 -225 0.12% 4,134,000
2014-01-27 2014-01-23 65.000 63,825 +4,925 0.12% 4,148,625
2014-01-24 2014-01-22 62.000 58,900 +1,175 0.11% 3,651,800
2014-01-23 2014-01-21 65.000 57,725 +4,400 0.11% 3,752,125
2014-01-22 2014-01-20 69.000 53,325 +375 0.10% 3,679,425
2014-01-21 2014-01-17 70.000 52,950 +2,275 0.10% 3,706,500
2014-01-20 2014-01-16 67.000 50,675 +3,775 0.10% 3,395,225
2014-01-14 2014-01-10 55.000 46,900 -850 0.09% 2,579,500
2014-01-13 2014-01-09 55.000 47,750 -100 0.09% 2,626,250
2014-01-09 2014-01-07 54.000 47,850 -325 0.09% 2,583,900
2014-01-08 2014-01-06 55.000 48,175 -125 0.09% 2,649,625
2014-01-07 2014-01-03 54.000 48,300 -275 0.09% 2,608,200
2014-01-03 2013-12-31 55.000 48,575 +1,025 0.09% 2,671,625
2014-01-02 2013-12-27 56.000 47,550 +650 0.09% 2,662,800
2013-12-19 2013-12-17 56.000 46,900 +15,000 0.09% 2,626,400
2013-12-04 2013-12-02 60.000 31,900 -1,925 0.07% 1,914,000
2013-12-02 2013-11-28 59.000 33,825 -1,725 0.08% 1,995,675
2013-11-26 2013-11-22 56.000 35,550 +26,900 0.08% 1,990,800
2013-11-22 2013-11-20 52.000 8,650 +1,975 0.02% 449,800
2013-11-21 2013-11-19 53.000 6,675 +1,650 0.01% 353,775
2013-11-11 2013-11-07 57.000 5,025 -250 0.01% 286,425
2013-11-07 2013-11-05 53.000 5,275 +2,525 0.01% 279,575
2013-11-06 2013-11-04 53.000 2,750 -1,425 0.01% 145,750
2013-10-30 2013-10-28 55.000 4,175 -60,925 0.01% 229,625
2013-10-29 2013-10-25 56.000 65,100 -62,175 0.14% 3,645,600
2013-10-24 2013-10-22 56.000 127,275 +4,175 0.28% 7,127,400
2013-10-17 2013-10-15 55.000 123,100 +23,100 0.27% 6,770,500
2013-10-10 2013-10-08 45.000 100,000 +50,000 0.22% 4,500,000
2013-10-09 2013-10-07 45.600 50,000 +50,000 0.11% 2,280,000
2013-05-23 2013-05-21 32.200 0 -2,800
2013-04-05 2013-04-02 35.400 2,800 -700 0.01% 99,120
2013-04-02 2013-03-27 36.200 3,500 -75 0.01% 126,700
2013-03-26 2013-03-22 36.600 3,575 -25 0.01% 130,845
2013-03-20 2013-03-18 35.800 3,600 -3,250 0.01% 128,880
2013-03-18 2013-03-14 36.000 6,850 -350 0.02% 246,600
2013-03-15 2013-03-13 35.800 7,200 -1,950 0.02% 257,760
2013-03-14 2013-03-12 37.000 9,150 -650 0.02% 338,550
2013-03-12 2013-03-08 37.200 9,800 +6,475 0.03% 364,560
2013-03-11 2013-03-07 38.600 3,325 +525 0.01% 128,345
2012-08-29 2012-08-27 38.000 2,800 -175 0.01% 106,400
2012-08-28 2012-08-24 37.600 2,975 -475 0.01% 111,860
2012-08-24 2012-08-22 41.000 3,450 -300 0.01% 141,450
2012-08-23 2012-08-21 42.000 3,750 -50 0.01% 157,500
2012-08-22 2012-08-20 42.000 3,800 -25 0.01% 159,600
2012-08-17 2012-08-15 41.600 3,825 -50 0.01% 159,120
2012-08-13 2012-08-09 43.800 3,875 +200 0.01% 169,725
2012-08-10 2012-08-08 42.000 3,675 +100 0.01% 154,350
2012-08-09 2012-08-07 40.200 3,575 +175 0.01% 143,715
2012-08-08 2012-08-06 41.800 3,400 +175 0.01% 142,120
2012-08-06 2012-08-02 44.200 3,225 +150 0.01% 142,545
2012-08-03 2012-08-01 44.800 3,075 +150 0.01% 137,760
2012-08-02 2012-07-31 47.000 2,925 +50 0.01% 137,475
2012-08-01 2012-07-30 47.400 2,875 +50 0.01% 136,275
2012-07-31 2012-07-27 47.800 2,825 +25 0.01% 135,035
2012-07-27 2012-07-25 48.400 2,800 -125 0.01% 135,520
2012-07-26 2012-07-24 47.800 2,925 -50 0.01% 139,815
2012-07-25 2012-07-23 47.400 2,975 -50 0.01% 141,015
2012-07-23 2012-07-19 49.600 3,025 +75 0.01% 150,040
2012-07-20 2012-07-18 49.200 2,950 -50 0.01% 145,140
2012-07-19 2012-07-17 49.400 3,000 +200 0.01% 148,200
2012-07-18 2012-07-16 49.800 2,800 -50 0.01% 139,440
2012-07-17 2012-07-13 48.800 2,850 -525 0.01% 139,080
2012-07-16 2012-07-12 49.400 3,375 -25 0.01% 166,725
2012-07-13 2012-07-11 48.600 3,400 -50 0.01% 165,240
2012-07-12 2012-07-10 49.800 3,450 -125 0.01% 171,810
2012-07-11 2012-07-09 48.200 3,575 -150 0.01% 172,315
2012-07-10 2012-07-06 47.800 3,725 +25 0.01% 178,055
2012-07-06 2012-07-04 50.000 3,700 +100 0.01% 185,000
2012-07-05 2012-07-03 49.400 3,600 +75 0.01% 177,840
2012-07-04 2012-06-29 47.800 3,525 +100 0.01% 168,495
2012-06-21 2012-06-19 43.000 3,425 +75 0.01% 147,275
2012-06-15 2012-06-13 48.600 3,350 +225 0.01% 162,810
2012-06-14 2012-06-12 50.000 3,125 +50 0.01% 156,250
2012-06-13 2012-06-11 50.000 3,075 +225 0.01% 153,750
2012-06-11 2012-06-07 48.400 2,850 +50 0.01% 137,940
2012-06-06 2012-06-04 49.800 2,800 -25 0.01% 139,440
2012-05-22 2012-05-18 53.000 2,825 +25 0.01% 149,725
2012-04-27 2012-04-25 57.000 2,800 -25 0.01% 159,600
2012-04-25 2012-04-23 55.000 2,825 +25 0.01% 155,375
2012-04-17 2012-04-13 55.000 2,800 -25 0.01% 154,000
2012-03-27 2012-03-23 53.000 2,825 +25 0.01% 149,725
2012-03-16 2012-03-14 56.000 2,800 -500 0.01% 156,800
2012-03-14 2012-03-12 55.000 3,300 +200 0.01% 181,500
2012-03-08 2012-03-06 55.000 3,100 +275 0.01% 170,500
2012-03-01 2012-02-28 57.000 2,825 +25 0.01% 161,025
2012-01-18 2012-01-16 49.600 2,800 -25 0.01% 138,880
2011-12-30 2011-12-28 52.000 2,825 +25 0.01% 146,900
2011-12-28 2011-12-22 54.000 2,800 -1,375 0.01% 151,200
2011-12-16 2011-12-14 48.600 4,175 +1,350 0.01% 202,905
2011-12-15 2011-12-13 54.000 2,825 +25 0.01% 152,550
2011-12-07 2011-12-05 53.000 2,800 -700 0.01% 148,400
2011-11-30 2011-11-28 50.000 3,500 +175 0.01% 175,000
2011-11-29 2011-11-25 49.800 3,325 +75 0.01% 165,585
2011-11-28 2011-11-24 52.000 3,250 +200 0.01% 169,000
2011-11-23 2011-11-21 49.600 3,050 +25 0.01% 151,280
2011-11-22 2011-11-18 52.000 3,025 +25 0.01% 157,300
2011-11-21 2011-11-17 48.000 3,000 -500 0.01% 144,000
2011-11-18 2011-11-16 44.000 3,500 +250 0.01% 154,000
2011-11-17 2011-11-15 45.000 3,250 +150 0.01% 146,250
2011-11-11 2011-11-09 43.600 3,100 +300 0.01% 135,160
2011-11-10 2011-11-08 43.200 2,800 -1,125 0.01% 120,960
2011-11-09 2011-11-07 42.000 3,925 -900 0.01% 164,850
2011-11-08 2011-11-04 39.600 4,825 +75 0.01% 191,070
2011-11-07 2011-11-03 39.600 4,750 +150 0.01% 188,100
2011-11-02 2011-10-31 39.400 4,600 +1,500 0.01% 181,240
2011-11-01 2011-10-28 39.600 3,100 +300 0.01% 122,760
2011-04-15 2011-04-13 45.200 2,800 -100 0.01% 126,560
2011-04-14 2011-04-12 46.600 2,900 -225 0.01% 135,140
2011-04-13 2011-04-11 47.000 3,125 +325 0.01% 146,875
2011-03-31 2011-03-29 47.000 2,800 -500 0.01% 131,600
2011-03-30 2011-03-28 44.600 3,300 -100 0.01% 147,180
2011-03-28 2011-03-24 41.800 3,400 +50 0.01% 142,120
2011-03-24 2011-03-22 44.200 3,350 -25 0.01% 148,070
2011-03-23 2011-03-21 44.000 3,375 +25 0.01% 148,500
2011-03-22 2011-03-18 45.800 3,350 -175 0.01% 153,430
2011-03-21 2011-03-17 45.400 3,525 -225 0.01% 160,035
2011-03-18 2011-03-16 46.000 3,750 -75 0.01% 172,500
2011-03-17 2011-03-15 46.000 3,825 +475 0.01% 175,950
2011-03-16 2011-03-14 46.000 3,350 +475 0.01% 154,100
2011-03-15 2011-03-11 46.000 2,875 -100 0.01% 132,250
2011-03-11 2011-03-09 47.200 2,975 -50 0.01% 140,420
2011-03-10 2011-03-08 48.600 3,025 -50 0.01% 147,015
2011-03-09 2011-03-07 48.000 3,075 -200 0.01% 147,600
2011-03-08 2011-03-04 48.800 3,275 -600 0.01% 159,820
2011-03-07 2011-03-03 49.200 3,875 -425 0.01% 190,650
2011-03-04 2011-03-02 49.200 4,300 -600 0.01% 211,560
2011-03-03 2011-03-01 49.600 4,900 +1,350 0.01% 243,040
2011-03-02 2011-02-28 47.600 3,550 +325 0.01% 168,980
2011-03-01 2011-02-25 44.000 3,225 -25 0.01% 141,900
2011-02-28 2011-02-24 46.000 3,250 -575 0.01% 149,500
2011-02-25 2011-02-23 48.000 3,825 -450 0.01% 183,600
2011-02-24 2011-02-22 45.200 4,275 -1,625 0.01% 193,230
2011-02-23 2011-02-21 50.000 5,900 +2,375 0.02% 295,000
2011-02-22 2011-02-18 42.400 3,525 +700 0.01% 149,460
2011-02-21 2011-02-17 39.600 2,825 +25 0.01% 111,870
2011-02-14 2011-02-10 39.600 2,800 -125 0.01% 110,880
2011-02-11 2011-02-09 40.600 2,925 -300 0.01% 118,755
2011-02-10 2011-02-08 40.000 3,225 -150 0.01% 129,000
2011-02-09 2011-02-07 40.400 3,375 -25 0.01% 136,350
2011-02-08 2011-02-02 40.400 3,400 -50 0.01% 137,360
2011-02-07 2011-01-31 43.800 3,450 -700 0.01% 151,110
2011-02-01 2011-01-28 44.600 4,150 -275 0.01% 185,090
2011-01-31 2011-01-27 45.000 4,425 -50 0.01% 199,125
2011-01-28 2011-01-26 45.200 4,475 -100 0.01% 202,270
2011-01-27 2011-01-25 48.000 4,575 -50 0.01% 219,600
2011-01-26 2011-01-24 48.000 4,625 -50 0.01% 222,000
2011-01-25 2011-01-21 48.400 4,675 -75 0.01% 226,270
2011-01-24 2011-01-20 47.400 4,750 -25 0.01% 225,150
2011-01-21 2011-01-19 47.000 4,775 +50 0.01% 224,425
2011-01-20 2011-01-18 49.000 4,725 +25 0.01% 231,525
2011-01-18 2011-01-14 49.800 4,700 +325 0.01% 234,060
2011-01-17 2011-01-13 50.000 4,375 +250 0.01% 218,750
2011-01-14 2011-01-12 50.000 4,125 +275 0.01% 206,250
2011-01-11 2011-01-07 53.000 3,850 +150 0.01% 204,050
2011-01-10 2011-01-06 53.000 3,700 +200 0.01% 196,100
2011-01-07 2011-01-05 52.000 3,500 +225 0.01% 182,000
2011-01-06 2011-01-04 54.000 3,275 +375 0.01% 176,850
2011-01-05 2011-01-03 53.000 2,900 +100 0.01% 153,700
2010-12-30 2010-12-28 52.000 2,800 -50 0.01% 145,600
2010-12-28 2010-12-22 55.000 2,850 +50 0.01% 156,750
2010-07-26 2010-07-22 60.000 2,800 -850 0.01% 168,000
2010-07-23 2010-07-21 61.000 3,650 -650 0.01% 222,650
2010-07-22 2010-07-20 62.000 4,300 -475 0.01% 266,600
2010-07-21 2010-07-19 61.000 4,775 -250 0.02% 291,275
2010-07-20 2010-07-16 64.000 5,025 -300 0.02% 321,600
2010-07-19 2010-07-15 59.000 5,325 +125 0.02% 314,175
2010-07-16 2010-07-14 58.000 5,200 +950 0.02% 301,600
2010-07-15 2010-07-13 59.000 4,250 +175 0.01% 250,750
2010-07-14 2010-07-12 58.000 4,075 +250 0.01% 236,350
2010-07-13 2010-07-09 58.000 3,825 +1,025 0.01% 221,850
2007-09-10 2007-09-06 70.000 2,800 +2,100 0.03% 196,000
2007-08-29 2007-08-27 65.500 700 -2,100 0.03% 45,850
2007-08-01 2007-07-30 96.500 2,800 +800 0.03% 270,200
2007-06-26 2007-06-22 74.000 2,000 0.02% 148,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top