History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-10-13 | 2025-10-09 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-10-10 | 2025-10-08 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-10-09 | 2025-10-06 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-10-08 | 2025-10-03 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-10-06 | 2025-10-02 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-10-03 | 2025-09-30 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-10-02 | 2025-09-29 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-09-30 | 2025-09-26 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-09-29 | 2025-09-25 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-09-26 | 2025-09-24 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2025-09-25 | 2025-09-23 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2025-09-24 | 2025-09-22 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-09-23 | 2025-09-19 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-09-22 | 2025-09-18 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-09-19 | 2025-09-17 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-09-18 | 2025-09-16 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-09-17 | 2025-09-15 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2025-09-16 | 2025-09-12 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-09-15 | 2025-09-11 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-09-12 | 2025-09-10 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-09-11 | 2025-09-09 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-09-10 | 2025-09-08 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-09-09 | 2025-09-05 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2025-09-08 | 2025-09-04 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-09-05 | 2025-09-03 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2025-09-04 | 2025-09-02 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2025-09-03 | 2025-09-01 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2025-09-02 | 2025-08-29 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-09-01 | 2025-08-28 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2025-08-29 | 2025-08-27 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-08-28 | 2025-08-26 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-08-26 | 2025-08-22 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2025-08-25 | 2025-08-21 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2025-08-22 | 2025-08-20 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-08-21 | 2025-08-19 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2025-08-20 | 2025-08-18 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-08-19 | 2025-08-15 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2025-08-18 | 2025-08-14 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2025-08-15 | 2025-08-13 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2025-08-14 | 2025-08-12 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-08-13 | 2025-08-11 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-08-12 | 2025-08-08 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-08-11 | 2025-08-07 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2025-08-08 | 2025-08-06 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2025-08-07 | 2025-08-05 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-08-06 | 2025-08-04 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-08-05 | 2025-08-01 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-08-04 | 2025-07-31 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2025-08-01 | 2025-07-30 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-07-31 | 2025-07-29 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2025-07-30 | 2025-07-28 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-07-29 | 2025-07-25 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-07-28 | 2025-07-24 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-07-25 | 2025-07-23 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-07-24 | 2025-07-22 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-07-23 | 2025-07-21 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-07-22 | 2025-07-18 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-07-21 | 2025-07-17 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-07-18 | 2025-07-16 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-07-17 | 2025-07-15 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-07-16 | 2025-07-14 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-07-15 | 2025-07-11 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-07-14 | 2025-07-10 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-07-11 | 2025-07-09 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-07-10 | 2025-07-08 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-09 | 2025-07-07 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-07-08 | 2025-07-04 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-07-07 | 2025-07-03 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-07-03 | 2025-06-30 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-07-02 | 2025-06-27 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-06-30 | 2025-06-26 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-06-27 | 2025-06-25 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-06-26 | 2025-06-24 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-06-25 | 2025-06-23 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-06-24 | 2025-06-20 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-06-23 | 2025-06-19 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-06-20 | 2025-06-18 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-06-19 | 2025-06-17 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-06-18 | 2025-06-16 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-06-17 | 2025-06-13 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-06-16 | 2025-06-12 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-06-13 | 2025-06-11 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-06-12 | 2025-06-10 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-06-11 | 2025-06-09 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-06-10 | 2025-06-06 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-06-09 | 2025-06-05 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-06-06 | 2025-06-04 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-06-05 | 2025-06-03 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-06-04 | 2025-06-02 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2025-06-03 | 2025-05-30 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-06-02 | 2025-05-29 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-05-30 | 2025-05-28 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-05-28 | 2025-05-26 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-05-27 | 2025-05-23 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2025-05-26 | 2025-05-22 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-05-22 | 2025-05-20 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-05-21 | 2025-05-19 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-05-20 | 2025-05-16 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-05-19 | 2025-05-15 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-05-15 | 2025-05-13 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-05-14 | 2025-05-12 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-05-13 | 2025-05-09 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-05-12 | 2025-05-08 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-05-09 | 2025-05-07 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-05-08 | 2025-05-06 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-05-07 | 2025-05-02 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2025-05-06 | 2025-04-30 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2025-05-02 | 2025-04-29 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-04-30 | 2025-04-28 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-04-28 | 2025-04-24 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-04-25 | 2025-04-23 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-04-24 | 2025-04-22 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-04-23 | 2025-04-17 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-04-22 | 2025-04-16 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-04-17 | 2025-04-15 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-04-15 | 2025-04-11 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2025-04-14 | 2025-04-10 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-04-11 | 2025-04-09 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-04-10 | 2025-04-08 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2025-04-09 | 2025-04-07 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2025-04-08 | 2025-04-03 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2025-04-07 | 2025-04-02 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-04-02 | 2025-03-31 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-04-01 | 2025-03-28 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-03-31 | 2025-03-27 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2025-03-28 | 2025-03-26 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2025-03-27 | 2025-03-25 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2025-03-26 | 2025-03-24 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2025-03-25 | 2025-03-21 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2025-03-24 | 2025-03-20 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2025-03-21 | 2025-03-19 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2025-03-20 | 2025-03-18 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2025-03-19 | 2025-03-17 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2025-03-18 | 2025-03-14 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2025-03-17 | 2025-03-13 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-03-10 | 2025-03-06 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-02-27 | 2025-02-25 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-02-26 | 2025-02-24 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-02-25 | 2025-02-21 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-02-24 | 2025-02-20 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-02-21 | 2025-02-19 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-02-20 | 2025-02-18 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-02-19 | 2025-02-17 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-02-18 | 2025-02-14 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-02-17 | 2025-02-13 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-02-13 | 2025-02-11 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-02-11 | 2025-02-07 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2025-02-10 | 2025-02-06 | 0.255 | 150 | +0 | 0.00% | 38 |
| 2025-02-07 | 2025-02-05 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2025-02-06 | 2025-02-04 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2025-02-05 | 2025-02-03 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2025-02-04 | 2025-01-28 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2025-02-03 | 2025-01-24 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2025-01-27 | 2025-01-23 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2025-01-24 | 2025-01-22 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2025-01-23 | 2025-01-21 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2025-01-22 | 2025-01-20 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2025-01-21 | 2025-01-17 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2025-01-20 | 2025-01-16 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2025-01-17 | 2025-01-15 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2025-01-16 | 2025-01-14 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2025-01-15 | 2025-01-13 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2025-01-14 | 2025-01-10 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-01-13 | 2025-01-09 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-01-10 | 2025-01-08 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-01-09 | 2025-01-07 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-01-08 | 2025-01-06 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-01-07 | 2025-01-03 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2025-01-06 | 2025-01-02 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2025-01-03 | 2024-12-31 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2025-01-02 | 2024-12-27 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-12-30 | 2024-12-24 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-12-27 | 2024-12-20 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-12-23 | 2024-12-19 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-12-20 | 2024-12-18 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-12-19 | 2024-12-17 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2024-12-18 | 2024-12-16 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2024-12-17 | 2024-12-13 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-12-16 | 2024-12-12 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2024-12-13 | 2024-12-11 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2024-12-12 | 2024-12-10 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-12-11 | 2024-12-09 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2024-12-10 | 2024-12-06 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-12-09 | 2024-12-05 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-12-06 | 2024-12-04 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-12-04 | 2024-12-02 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-12-03 | 2024-11-29 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-12-02 | 2024-11-28 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-11-29 | 2024-11-27 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-11-26 | 2024-11-22 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-11-25 | 2024-11-21 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-11-22 | 2024-11-20 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2024-11-21 | 2024-11-19 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2024-11-20 | 2024-11-18 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2024-11-19 | 2024-11-15 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-11-18 | 2024-11-14 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-11-15 | 2024-11-13 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-11-14 | 2024-11-12 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-11-13 | 2024-11-11 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-11-12 | 2024-11-08 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-11-11 | 2024-11-07 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2024-11-08 | 2024-11-06 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-11-07 | 2024-11-05 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-11-06 | 2024-11-04 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-11-05 | 2024-11-01 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-11-04 | 2024-10-31 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-11-01 | 2024-10-30 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-10-31 | 2024-10-29 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2024-10-30 | 2024-10-28 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2024-10-29 | 2024-10-25 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-10-28 | 2024-10-24 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-10-25 | 2024-10-23 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-10-24 | 2024-10-22 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-10-23 | 2024-10-21 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-10-22 | 2024-10-18 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-10-21 | 2024-10-17 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-10-18 | 2024-10-16 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-10-17 | 2024-10-15 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-10-16 | 2024-10-14 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-10-15 | 2024-10-10 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2024-10-14 | 2024-10-09 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-10-10 | 2024-10-08 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-10-09 | 2024-10-07 | 1.010 | 150 | +0 | 0.00% | 152 |
| 2024-10-08 | 2024-10-04 | 0.247 | 150 | +0 | 0.00% | 37 |
| 2024-10-07 | 2024-10-03 | 0.124 | 150 | +0 | 0.00% | 19 |
| 2024-10-04 | 2024-10-02 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2024-10-03 | 2024-09-30 | 0.101 | 150 | +0 | 0.00% | 15 |
| 2024-10-02 | 2024-09-27 | 0.098 | 150 | +0 | 0.00% | 15 |
| 2024-09-30 | 2024-09-26 | 0.100 | 150 | +0 | 0.00% | 15 |
| 2024-09-27 | 2024-09-25 | 0.101 | 150 | +0 | 0.00% | 15 |
| 2024-09-26 | 2024-09-24 | 0.101 | 150 | +0 | 0.00% | 15 |
| 2024-09-25 | 2024-09-23 | 0.100 | 150 | +0 | 0.00% | 15 |
| 2024-09-24 | 2024-09-20 | 0.098 | 150 | +0 | 0.00% | 15 |
| 2024-09-23 | 2024-09-19 | 0.094 | 150 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-09-19 | 2024-09-16 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-09-17 | 2024-09-13 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-09-16 | 2024-09-12 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-09-13 | 2024-09-11 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-09-11 | 2024-09-09 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-09-10 | 2024-09-05 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-09-09 | 2024-09-04 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-09-04 | 2024-09-02 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-09-03 | 2024-08-30 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-09-02 | 2024-08-29 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-08-30 | 2024-08-28 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-08-29 | 2024-08-27 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-08-28 | 2024-08-26 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-08-27 | 2024-08-23 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-08-26 | 2024-08-22 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-08-23 | 2024-08-21 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-08-22 | 2024-08-20 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-08-21 | 2024-08-19 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-08-20 | 2024-08-16 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-08-19 | 2024-08-15 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-08-16 | 2024-08-14 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2024-08-15 | 2024-08-13 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2024-08-14 | 2024-08-12 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2024-08-13 | 2024-08-09 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2024-08-09 | 2024-08-07 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 0.133 | 150 | +0 | 0.00% | 20 |
| 2024-08-07 | 2024-08-05 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2024-08-05 | 2024-08-01 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2024-08-02 | 2024-07-31 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2024-08-01 | 2024-07-30 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2024-07-31 | 2024-07-29 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2024-07-30 | 2024-07-26 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2024-07-29 | 2024-07-25 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2024-07-26 | 2024-07-24 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2024-07-25 | 2024-07-23 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2024-07-24 | 2024-07-22 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2024-07-23 | 2024-07-19 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2024-07-22 | 2024-07-18 | 0.161 | 150 | +0 | 0.00% | 24 |
| 2024-07-19 | 2024-07-17 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-07-18 | 2024-07-16 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-07-17 | 2024-07-15 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-07-16 | 2024-07-12 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-07-15 | 2024-07-11 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-07-12 | 2024-07-10 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-07-11 | 2024-07-09 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-07-10 | 2024-07-08 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-07-08 | 2024-07-04 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-07-05 | 2024-07-03 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-07-04 | 2024-07-02 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2024-07-03 | 2024-06-28 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2024-07-02 | 2024-06-27 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2024-06-28 | 2024-06-26 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2024-06-27 | 2024-06-25 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2024-06-26 | 2024-06-24 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2024-06-25 | 2024-06-21 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2024-06-24 | 2024-06-20 | 0.164 | 150 | +0 | 0.00% | 25 |
| 2024-06-21 | 2024-06-19 | 0.164 | 150 | +0 | 0.00% | 25 |
| 2024-06-20 | 2024-06-18 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2024-06-19 | 2024-06-17 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2024-06-18 | 2024-06-14 | 0.187 | 150 | +0 | 0.00% | 28 |
| 2024-06-17 | 2024-06-13 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2024-06-14 | 2024-06-12 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2024-06-13 | 2024-06-11 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2024-06-12 | 2024-06-07 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2024-06-11 | 2024-06-06 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2024-06-07 | 2024-06-05 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2024-06-06 | 2024-06-04 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2024-06-05 | 2024-06-03 | 0.181 | 150 | +0 | 0.00% | 27 |
| 2024-06-04 | 2024-05-31 | 0.179 | 150 | +0 | 0.00% | 27 |
| 2024-06-03 | 2024-05-30 | 0.179 | 150 | +0 | 0.00% | 27 |
| 2024-05-31 | 2024-05-29 | 0.179 | 150 | +0 | 0.00% | 27 |
| 2024-05-30 | 2024-05-28 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2024-05-29 | 2024-05-27 | 0.176 | 150 | +0 | 0.00% | 26 |
| 2024-05-28 | 2024-05-24 | 0.174 | 150 | +0 | 0.00% | 26 |
| 2024-05-27 | 2024-05-23 | 0.164 | 150 | +0 | 0.00% | 25 |
| 2024-05-24 | 2024-05-22 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2024-05-23 | 2024-05-21 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2024-05-22 | 2024-05-20 | 0.164 | 150 | +0 | 0.00% | 25 |
| 2024-05-21 | 2024-05-17 | 0.162 | 150 | +0 | 0.00% | 24 |
| 2024-05-20 | 2024-05-16 | 0.162 | 150 | +0 | 0.00% | 24 |
| 2024-05-17 | 2024-05-14 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2024-05-16 | 2024-05-13 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2024-05-14 | 2024-05-10 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2024-05-13 | 2024-05-09 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2024-05-10 | 2024-05-08 | 0.204 | 150 | +0 | 0.00% | 31 |
| 2024-05-09 | 2024-05-07 | 0.193 | 150 | +0 | 0.00% | 29 |
| 2024-05-08 | 2024-05-06 | 0.185 | 150 | +0 | 0.00% | 28 |
| 2024-05-07 | 2024-05-03 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2024-05-06 | 2024-05-02 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2024-05-03 | 2024-04-30 | 0.255 | 150 | +0 | 0.00% | 38 |
| 2024-05-02 | 2024-04-29 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2024-04-30 | 2024-04-26 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-04-29 | 2024-04-25 | 0.270 | 150 | +0 | 0.00% | 40 |
| 2024-04-26 | 2024-04-24 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-04-25 | 2024-04-23 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-04-24 | 2024-04-22 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-04-23 | 2024-04-19 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-04-22 | 2024-04-18 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-04-19 | 2024-04-17 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2024-04-18 | 2024-04-16 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-04-17 | 2024-04-15 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-04-16 | 2024-04-12 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-04-15 | 2024-04-11 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-04-12 | 2024-04-10 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-04-11 | 2024-04-09 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-04-10 | 2024-04-08 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-04-09 | 2024-04-05 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-04-08 | 2024-04-03 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-04-05 | 2024-04-02 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-04-03 | 2024-03-28 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-04-02 | 2024-03-27 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-03-28 | 2024-03-26 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-03-27 | 2024-03-25 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-03-26 | 2024-03-22 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-03-25 | 2024-03-21 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-03-22 | 2024-03-20 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-03-21 | 2024-03-19 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-03-20 | 2024-03-18 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-03-19 | 2024-03-15 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-03-18 | 2024-03-14 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-03-15 | 2024-03-13 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-03-14 | 2024-03-12 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-03-13 | 2024-03-11 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-03-12 | 2024-03-08 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-03-11 | 2024-03-07 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-03-08 | 2024-03-06 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-03-07 | 2024-03-05 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-03-06 | 2024-03-04 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2024-03-05 | 2024-03-01 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2024-03-04 | 2024-02-29 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2024-03-01 | 2024-02-28 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2024-02-29 | 2024-02-27 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2024-02-28 | 2024-02-26 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2024-02-27 | 2024-02-23 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2024-02-26 | 2024-02-22 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2024-02-23 | 2024-02-21 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2024-02-22 | 2024-02-20 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-02-21 | 2024-02-19 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-02-20 | 2024-02-16 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-02-19 | 2024-02-15 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-02-16 | 2024-02-14 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-02-15 | 2024-02-09 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-02-14 | 2024-02-07 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-02-08 | 2024-02-06 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-02-07 | 2024-02-05 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-02-06 | 2024-02-02 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-02-05 | 2024-02-01 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-02-02 | 2024-01-31 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2024-02-01 | 2024-01-30 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2024-01-31 | 2024-01-29 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2024-01-30 | 2024-01-26 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-01-29 | 2024-01-25 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-01-26 | 2024-01-24 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-01-25 | 2024-01-23 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-01-24 | 2024-01-22 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-01-23 | 2024-01-19 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-01-22 | 2024-01-18 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-01-19 | 2024-01-17 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-01-18 | 2024-01-16 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-01-17 | 2024-01-15 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-01-16 | 2024-01-12 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-01-15 | 2024-01-11 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-01-12 | 2024-01-10 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-01-11 | 2024-01-09 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-01-10 | 2024-01-08 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-01-09 | 2024-01-05 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-01-08 | 2024-01-04 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-01-05 | 2024-01-03 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-01-04 | 2024-01-02 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-01-03 | 2023-12-29 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-01-02 | 2023-12-28 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2023-12-29 | 2023-12-27 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2023-12-28 | 2023-12-22 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2023-12-27 | 2023-12-21 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2023-12-22 | 2023-12-20 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2023-12-21 | 2023-12-19 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2023-12-20 | 2023-12-18 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2023-12-19 | 2023-12-15 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2023-12-18 | 2023-12-14 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2023-12-15 | 2023-12-13 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-12-14 | 2023-12-12 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2023-12-13 | 2023-12-11 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2023-12-12 | 2023-12-08 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2023-12-11 | 2023-12-07 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-12-08 | 2023-12-06 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2023-12-07 | 2023-12-05 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2023-12-06 | 2023-12-04 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2023-12-05 | 2023-12-01 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2023-12-04 | 2023-11-30 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2023-12-01 | 2023-11-29 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-11-30 | 2023-11-28 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2023-11-29 | 2023-11-27 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2023-11-28 | 2023-11-24 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-11-27 | 2023-11-23 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-11-24 | 2023-11-22 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-11-23 | 2023-11-21 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-11-22 | 2023-11-20 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-11-21 | 2023-11-17 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-11-20 | 2023-11-16 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-11-17 | 2023-11-15 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-11-16 | 2023-11-14 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-11-15 | 2023-11-13 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-11-14 | 2023-11-10 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-11-13 | 2023-11-09 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-11-10 | 2023-11-08 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-11-09 | 2023-11-07 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2023-11-08 | 2023-11-06 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2023-11-07 | 2023-11-03 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2023-11-06 | 2023-11-02 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2023-11-03 | 2023-11-01 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2023-11-02 | 2023-10-31 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-11-01 | 2023-10-30 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2023-10-31 | 2023-10-27 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2023-10-30 | 2023-10-26 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2023-10-27 | 2023-10-25 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2023-10-26 | 2023-10-24 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2023-10-25 | 2023-10-20 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2023-10-24 | 2023-10-19 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2023-10-20 | 2023-10-18 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2023-10-19 | 2023-10-17 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2023-10-18 | 2023-10-16 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2023-10-17 | 2023-10-13 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2023-10-16 | 2023-10-12 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2023-10-13 | 2023-10-11 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2023-10-12 | 2023-10-10 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2023-10-11 | 2023-10-09 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2023-10-10 | 2023-10-06 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2023-10-09 | 2023-10-05 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2023-10-06 | 2023-10-04 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2023-10-05 | 2023-10-03 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2023-10-04 | 2023-09-29 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2023-10-03 | 2023-09-28 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2023-09-29 | 2023-09-27 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2023-09-28 | 2023-09-26 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2023-09-27 | 2023-09-25 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2023-09-26 | 2023-09-22 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2023-09-25 | 2023-09-21 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2023-09-22 | 2023-09-20 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2023-09-21 | 2023-09-19 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2023-09-20 | 2023-09-18 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2023-09-19 | 2023-09-15 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2023-09-18 | 2023-09-14 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2023-09-15 | 2023-09-13 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2023-09-14 | 2023-09-12 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2023-09-13 | 2023-09-11 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2023-09-12 | 2023-09-07 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2023-09-11 | 2023-09-06 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2020-02-18 | 2020-02-14 | 2.440 | 150 | -250 | 0.00% | 366 |
| 2015-07-16 | 2015-07-14 | 108.000 | 400 | +150 | 0.00% | 43,200 |
| 2015-07-09 | 2015-07-07 | 77.000 | 250 | +250 | 0.00% | 19,250 |
| 2015-05-05 | 2015-04-30 | 148.000 | 0 | -200 | ||
| 2015-03-12 | 2015-03-10 | 50.000 | 200 | -1,500 | 0.00% | 10,000 |
| 2012-11-28 | 2012-11-26 | 34.000 | 1,700 | +500 | 0.00% | 57,800 |
| 2012-09-18 | 2012-09-14 | 33.000 | 1,200 | -300 | 0.00% | 39,600 |
| 2012-06-13 | 2012-06-11 | 50.000 | 1,500 | +500 | 0.00% | 75,000 |
| 2012-02-29 | 2012-02-27 | 59.000 | 1,000 | +300 | 0.00% | 59,000 |
| 2012-02-17 | 2012-02-15 | 50.000 | 700 | -500 | 0.00% | 35,000 |
| 2012-02-01 | 2012-01-30 | 47.800 | 1,200 | +500 | 0.00% | 57,360 |
| 2011-12-05 | 2011-12-01 | 47.200 | 700 | -500 | 0.00% | 33,040 |
| 2011-12-02 | 2011-11-30 | 47.600 | 1,200 | +500 | 0.00% | 57,120 |
| 2011-11-29 | 2011-11-25 | 49.800 | 700 | -500 | 0.00% | 34,860 |
| 2011-05-24 | 2011-05-20 | 39.600 | 1,200 | -500 | 0.00% | 47,520 |
| 2010-05-03 | 2010-04-29 | 76.000 | 1,700 | -1,000 | 0.01% | 129,200 |
| 2010-04-09 | 2010-04-07 | 79.000 | 2,700 | +500 | 0.01% | 213,300 |
| 2010-03-25 | 2010-03-23 | 84.000 | 2,200 | +2,000 | 0.01% | 184,800 |
| 2010-01-29 | 2010-01-27 | 79.000 | 200 | -500 | 0.00% | 15,800 |
| 2010-01-28 | 2010-01-26 | 77.000 | 700 | +500 | 0.00% | 53,900 |
| 2010-01-14 | 2010-01-12 | 88.000 | 200 | -200 | 0.00% | 17,600 |
| 2010-01-07 | 2010-01-05 | 87.000 | 400 | -500 | 0.00% | 34,800 |
| 2010-01-05 | 2009-12-31 | 78.000 | 900 | +500 | 0.00% | 70,200 |
| 2009-11-12 | 2009-11-10 | 69.000 | 400 | -500 | 0.00% | 27,600 |
| 2009-11-09 | 2009-11-05 | 66.000 | 900 | +500 | 0.01% | 59,400 |
| 2009-04-29 | 2009-04-27 | 50.000 | 400 | -400 | 0.00% | 20,000 |
| 2008-07-23 | 2008-07-21 | 62.000 | 800 | -6,000 | 0.01% | 49,600 |
| 2008-06-11 | 2008-06-06 | 60.000 | 6,800 | +6,000 | 0.07% | 408,000 |
| 2008-01-04 | 2008-01-02 | 57.000 | 800 | -225 | 0.01% | 45,600 |
| 2007-11-29 | 2007-11-27 | 57.000 | 1,025 | -750 | 0.01% | 58,425 |
| 2007-11-22 | 2007-11-20 | 49.600 | 1,775 | -500 | 0.02% | 88,040 |
| 2007-09-10 | 2007-09-06 | 70.000 | 2,275 | +1,650 | 0.03% | 159,250 |
| 2007-08-31 | 2007-08-29 | 89.000 | 625 | +75 | 0.03% | 55,625 |
| 2007-08-30 | 2007-08-28 | 63.000 | 550 | +100 | 0.02% | 34,650 |
| 2007-08-29 | 2007-08-27 | 65.500 | 450 | -1,350 | 0.02% | 29,475 |
| 2007-07-31 | 2007-07-27 | 90.000 | 1,800 | +400 | 0.02% | 162,000 |
| 2007-07-19 | 2007-07-17 | 107.500 | 1,400 | +400 | 0.02% | 150,500 |
| 2007-07-11 | 2007-07-09 | 103.000 | 1,000 | +600 | 0.01% | 103,000 |
| 2007-06-26 | 2007-06-22 | 74.000 | 400 | 0.00% | 29,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy