History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 12,175 | +0 | 0.00% | 7,792 |
| 2025-10-13 | 2025-10-09 | 0.680 | 12,175 | +0 | 0.00% | 8,279 |
| 2025-10-10 | 2025-10-08 | 0.690 | 12,175 | +0 | 0.00% | 8,401 |
| 2025-10-09 | 2025-10-06 | 0.670 | 12,175 | +0 | 0.00% | 8,157 |
| 2025-10-08 | 2025-10-03 | 0.700 | 12,175 | +0 | 0.00% | 8,522 |
| 2025-10-06 | 2025-10-02 | 0.700 | 12,175 | +0 | 0.00% | 8,522 |
| 2025-10-03 | 2025-09-30 | 0.700 | 12,175 | +0 | 0.00% | 8,522 |
| 2025-10-02 | 2025-09-29 | 0.700 | 12,175 | +0 | 0.00% | 8,522 |
| 2025-09-30 | 2025-09-26 | 0.750 | 12,175 | +0 | 0.00% | 9,131 |
| 2025-09-29 | 2025-09-25 | 0.760 | 12,175 | +0 | 0.00% | 9,253 |
| 2025-09-26 | 2025-09-24 | 0.780 | 12,175 | +0 | 0.00% | 9,496 |
| 2025-09-25 | 2025-09-23 | 0.780 | 12,175 | +0 | 0.00% | 9,496 |
| 2025-09-24 | 2025-09-22 | 0.760 | 12,175 | +0 | 0.00% | 9,253 |
| 2025-09-23 | 2025-09-19 | 0.760 | 12,175 | +0 | 0.00% | 9,253 |
| 2025-09-22 | 2025-09-18 | 0.740 | 12,175 | +0 | 0.00% | 9,010 |
| 2025-09-19 | 2025-09-17 | 0.730 | 12,175 | +0 | 0.00% | 8,888 |
| 2025-09-18 | 2025-09-16 | 0.800 | 12,175 | +0 | 0.00% | 9,740 |
| 2025-09-17 | 2025-09-15 | 0.780 | 12,175 | +0 | 0.00% | 9,496 |
| 2025-09-16 | 2025-09-12 | 0.770 | 12,175 | +0 | 0.00% | 9,375 |
| 2025-09-15 | 2025-09-11 | 0.770 | 12,175 | +0 | 0.00% | 9,375 |
| 2025-09-12 | 2025-09-10 | 0.750 | 12,175 | +0 | 0.00% | 9,131 |
| 2025-09-11 | 2025-09-09 | 0.730 | 12,175 | +0 | 0.00% | 8,888 |
| 2025-09-10 | 2025-09-08 | 0.820 | 12,175 | +0 | 0.00% | 9,984 |
| 2025-09-09 | 2025-09-05 | 0.790 | 12,175 | +0 | 0.00% | 9,618 |
| 2025-09-08 | 2025-09-04 | 0.820 | 12,175 | +0 | 0.00% | 9,984 |
| 2025-09-05 | 2025-09-03 | 0.790 | 12,175 | +0 | 0.00% | 9,618 |
| 2025-09-04 | 2025-09-02 | 0.860 | 12,175 | +0 | 0.00% | 10,470 |
| 2025-09-03 | 2025-09-01 | 0.780 | 12,175 | +0 | 0.00% | 9,496 |
| 2025-09-02 | 2025-08-29 | 0.770 | 12,175 | +0 | 0.00% | 9,375 |
| 2025-09-01 | 2025-08-28 | 0.790 | 12,175 | +0 | 0.00% | 9,618 |
| 2025-08-29 | 2025-08-27 | 0.820 | 12,175 | +0 | 0.00% | 9,984 |
| 2025-08-28 | 2025-08-26 | 0.850 | 12,175 | +0 | 0.00% | 10,349 |
| 2025-08-27 | 2025-08-25 | 0.880 | 12,175 | +0 | 0.00% | 10,714 |
| 2025-08-26 | 2025-08-22 | 0.860 | 12,175 | +0 | 0.00% | 10,470 |
| 2025-08-25 | 2025-08-21 | 0.860 | 12,175 | +0 | 0.00% | 10,470 |
| 2025-08-22 | 2025-08-20 | 0.880 | 12,175 | +0 | 0.00% | 10,714 |
| 2025-08-21 | 2025-08-19 | 0.850 | 12,175 | +0 | 0.00% | 10,349 |
| 2025-08-20 | 2025-08-18 | 0.900 | 12,175 | +0 | 0.00% | 10,958 |
| 2025-08-19 | 2025-08-15 | 0.850 | 12,175 | +0 | 0.00% | 10,349 |
| 2025-08-18 | 2025-08-14 | 0.850 | 12,175 | +0 | 0.00% | 10,349 |
| 2025-08-15 | 2025-08-13 | 0.910 | 12,175 | +0 | 0.00% | 11,079 |
| 2025-08-14 | 2025-08-12 | 0.900 | 12,175 | +0 | 0.00% | 10,958 |
| 2025-08-13 | 2025-08-11 | 0.900 | 12,175 | +0 | 0.00% | 10,958 |
| 2025-08-12 | 2025-08-08 | 0.900 | 12,175 | +0 | 0.00% | 10,958 |
| 2025-08-11 | 2025-08-07 | 0.960 | 12,175 | +0 | 0.00% | 11,688 |
| 2025-08-08 | 2025-08-06 | 0.970 | 12,175 | +0 | 0.00% | 11,810 |
| 2025-08-07 | 2025-08-05 | 0.900 | 12,175 | +0 | 0.00% | 10,958 |
| 2025-08-06 | 2025-08-04 | 0.930 | 12,175 | +0 | 0.00% | 11,323 |
| 2025-08-05 | 2025-08-01 | 0.840 | 12,175 | +0 | 0.00% | 10,227 |
| 2025-08-04 | 2025-07-31 | 0.960 | 12,175 | +0 | 0.00% | 11,688 |
| 2025-08-01 | 2025-07-30 | 0.890 | 12,175 | +0 | 0.00% | 10,836 |
| 2025-07-31 | 2025-07-29 | 0.590 | 12,175 | +0 | 0.00% | 7,183 |
| 2025-07-30 | 2025-07-28 | 0.540 | 12,175 | +0 | 0.00% | 6,574 |
| 2025-07-29 | 2025-07-25 | 0.520 | 12,175 | +0 | 0.00% | 6,331 |
| 2025-07-28 | 2025-07-24 | 0.550 | 12,175 | +0 | 0.00% | 6,696 |
| 2025-07-25 | 2025-07-23 | 0.550 | 12,175 | +0 | 0.00% | 6,696 |
| 2025-07-24 | 2025-07-22 | 0.560 | 12,175 | +0 | 0.00% | 6,818 |
| 2025-07-23 | 2025-07-21 | 0.630 | 12,175 | +0 | 0.00% | 7,670 |
| 2025-07-22 | 2025-07-18 | 0.600 | 12,175 | +0 | 0.00% | 7,305 |
| 2025-07-21 | 2025-07-17 | 0.540 | 12,175 | +0 | 0.00% | 6,574 |
| 2025-07-18 | 2025-07-16 | 0.495 | 12,175 | +0 | 0.00% | 6,027 |
| 2025-07-17 | 2025-07-15 | 0.580 | 12,175 | +0 | 0.00% | 7,061 |
| 2025-07-16 | 2025-07-14 | 0.580 | 12,175 | +0 | 0.00% | 7,061 |
| 2025-07-15 | 2025-07-11 | 0.650 | 12,175 | +0 | 0.00% | 7,914 |
| 2025-07-14 | 2025-07-10 | 0.640 | 12,175 | +0 | 0.00% | 7,792 |
| 2025-07-11 | 2025-07-09 | 0.580 | 12,175 | +0 | 0.00% | 7,061 |
| 2025-07-10 | 2025-07-08 | 0.500 | 12,175 | +0 | 0.00% | 6,088 |
| 2025-07-09 | 2025-07-07 | 0.485 | 12,175 | +0 | 0.00% | 5,905 |
| 2025-07-08 | 2025-07-04 | 0.475 | 12,175 | +0 | 0.00% | 5,783 |
| 2025-07-07 | 2025-07-03 | 0.520 | 12,175 | +0 | 0.00% | 6,331 |
| 2025-07-04 | 2025-07-02 | 0.435 | 12,175 | +0 | 0.00% | 5,296 |
| 2025-07-03 | 2025-06-30 | 0.465 | 12,175 | +0 | 0.00% | 5,661 |
| 2025-07-02 | 2025-06-27 | 0.405 | 12,175 | +0 | 0.00% | 4,931 |
| 2025-06-30 | 2025-06-26 | 0.435 | 12,175 | +0 | 0.00% | 5,296 |
| 2025-06-27 | 2025-06-25 | 0.450 | 12,175 | +0 | 0.00% | 5,479 |
| 2025-06-26 | 2025-06-24 | 0.460 | 12,175 | +0 | 0.00% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.460 | 12,175 | +0 | 0.00% | 5,600 |
| 2025-06-24 | 2025-06-20 | 0.470 | 12,175 | +0 | 0.00% | 5,722 |
| 2025-06-23 | 2025-06-19 | 0.465 | 12,175 | +0 | 0.00% | 5,661 |
| 2025-06-20 | 2025-06-18 | 0.445 | 12,175 | +0 | 0.00% | 5,418 |
| 2025-06-19 | 2025-06-17 | 0.455 | 12,175 | +0 | 0.00% | 5,540 |
| 2025-06-18 | 2025-06-16 | 0.390 | 12,175 | +0 | 0.00% | 4,748 |
| 2025-06-17 | 2025-06-13 | 0.450 | 12,175 | +0 | 0.00% | 5,479 |
| 2025-06-16 | 2025-06-12 | 0.445 | 12,175 | +0 | 0.00% | 5,418 |
| 2025-06-13 | 2025-06-11 | 0.410 | 12,175 | +0 | 0.00% | 4,992 |
| 2025-06-12 | 2025-06-10 | 0.405 | 12,175 | +0 | 0.00% | 4,931 |
| 2025-06-11 | 2025-06-09 | 0.405 | 12,175 | +0 | 0.00% | 4,931 |
| 2025-06-10 | 2025-06-06 | 0.360 | 12,175 | +0 | 0.00% | 4,383 |
| 2025-06-09 | 2025-06-05 | 0.360 | 12,175 | +0 | 0.00% | 4,383 |
| 2025-06-06 | 2025-06-04 | 0.370 | 12,175 | +0 | 0.00% | 4,505 |
| 2025-06-05 | 2025-06-03 | 0.395 | 12,175 | +0 | 0.00% | 4,809 |
| 2025-06-04 | 2025-06-02 | 0.365 | 12,175 | +0 | 0.00% | 4,444 |
| 2025-06-03 | 2025-05-30 | 0.370 | 12,175 | +0 | 0.00% | 4,505 |
| 2025-06-02 | 2025-05-29 | 0.375 | 12,175 | +0 | 0.00% | 4,566 |
| 2025-05-30 | 2025-05-28 | 0.375 | 12,175 | +0 | 0.00% | 4,566 |
| 2025-05-29 | 2025-05-27 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2025-05-28 | 2025-05-26 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2025-05-27 | 2025-05-23 | 0.310 | 12,175 | +0 | 0.00% | 3,774 |
| 2025-05-26 | 2025-05-22 | 0.340 | 12,175 | +0 | 0.00% | 4,140 |
| 2025-05-23 | 2025-05-21 | 0.375 | 12,175 | +0 | 0.00% | 4,566 |
| 2025-05-22 | 2025-05-20 | 0.375 | 12,175 | +0 | 0.00% | 4,566 |
| 2025-05-21 | 2025-05-19 | 0.395 | 12,175 | +0 | 0.00% | 4,809 |
| 2025-05-20 | 2025-05-16 | 0.395 | 12,175 | +0 | 0.00% | 4,809 |
| 2025-05-19 | 2025-05-15 | 0.400 | 12,175 | +0 | 0.00% | 4,870 |
| 2025-05-16 | 2025-05-14 | 0.360 | 12,175 | +0 | 0.00% | 4,383 |
| 2025-05-15 | 2025-05-13 | 0.360 | 12,175 | +0 | 0.00% | 4,383 |
| 2025-05-14 | 2025-05-12 | 0.360 | 12,175 | +0 | 0.00% | 4,383 |
| 2025-05-13 | 2025-05-09 | 0.400 | 12,175 | +0 | 0.00% | 4,870 |
| 2025-05-12 | 2025-05-08 | 0.400 | 12,175 | +0 | 0.00% | 4,870 |
| 2025-05-09 | 2025-05-07 | 0.400 | 12,175 | +0 | 0.00% | 4,870 |
| 2025-05-08 | 2025-05-06 | 0.400 | 12,175 | +0 | 0.00% | 4,870 |
| 2025-05-07 | 2025-05-02 | 0.350 | 12,175 | +0 | 0.00% | 4,261 |
| 2025-05-06 | 2025-04-30 | 0.345 | 12,175 | +0 | 0.00% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.400 | 12,175 | +0 | 0.00% | 4,870 |
| 2025-04-30 | 2025-04-28 | 0.400 | 12,175 | +0 | 0.00% | 4,870 |
| 2025-04-29 | 2025-04-25 | 0.420 | 12,175 | +0 | 0.00% | 5,114 |
| 2025-04-28 | 2025-04-24 | 0.420 | 12,175 | +0 | 0.00% | 5,114 |
| 2025-04-25 | 2025-04-23 | 0.425 | 12,175 | +0 | 0.00% | 5,174 |
| 2025-04-24 | 2025-04-22 | 0.425 | 12,175 | +0 | 0.00% | 5,174 |
| 2025-04-23 | 2025-04-17 | 0.425 | 12,175 | +0 | 0.00% | 5,174 |
| 2025-04-22 | 2025-04-16 | 0.390 | 12,175 | +0 | 0.00% | 4,748 |
| 2025-04-17 | 2025-04-15 | 0.400 | 12,175 | +0 | 0.00% | 4,870 |
| 2025-04-16 | 2025-04-14 | 0.360 | 12,175 | +0 | 0.00% | 4,383 |
| 2025-04-15 | 2025-04-11 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2025-04-14 | 2025-04-10 | 0.360 | 12,175 | +0 | 0.00% | 4,383 |
| 2025-04-11 | 2025-04-09 | 0.445 | 12,175 | +0 | 0.00% | 5,418 |
| 2025-04-10 | 2025-04-08 | 0.340 | 12,175 | +0 | 0.00% | 4,140 |
| 2025-04-09 | 2025-04-07 | 0.310 | 12,175 | +0 | 0.00% | 3,774 |
| 2025-04-08 | 2025-04-03 | 0.315 | 12,175 | +0 | 0.00% | 3,835 |
| 2025-04-07 | 2025-04-02 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2025-04-03 | 2025-04-01 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2025-04-02 | 2025-03-31 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2025-04-01 | 2025-03-28 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2025-03-31 | 2025-03-27 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-03-28 | 2025-03-26 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-03-27 | 2025-03-25 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-03-26 | 2025-03-24 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-03-25 | 2025-03-21 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-03-24 | 2025-03-20 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-03-21 | 2025-03-19 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-03-20 | 2025-03-18 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-03-19 | 2025-03-17 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-03-18 | 2025-03-14 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-03-17 | 2025-03-13 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-03-14 | 2025-03-12 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-03-13 | 2025-03-11 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-03-12 | 2025-03-10 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-03-11 | 2025-03-07 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-03-10 | 2025-03-06 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-03-07 | 2025-03-05 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-03-06 | 2025-03-04 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-03-05 | 2025-03-03 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-03-04 | 2025-02-28 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-03-03 | 2025-02-27 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-02-28 | 2025-02-26 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-02-27 | 2025-02-25 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-02-26 | 2025-02-24 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-02-25 | 2025-02-21 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-02-24 | 2025-02-20 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-02-21 | 2025-02-19 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-02-20 | 2025-02-18 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-02-19 | 2025-02-17 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-02-18 | 2025-02-14 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-02-17 | 2025-02-13 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-02-14 | 2025-02-12 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-02-13 | 2025-02-11 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-02-12 | 2025-02-10 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-02-11 | 2025-02-07 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2025-02-10 | 2025-02-06 | 0.255 | 12,175 | +0 | 0.00% | 3,105 |
| 2025-02-07 | 2025-02-05 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-02-06 | 2025-02-04 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2025-02-05 | 2025-02-03 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-02-04 | 2025-01-28 | 0.275 | 12,175 | +0 | 0.00% | 3,348 |
| 2025-02-03 | 2025-01-24 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2025-01-27 | 2025-01-23 | 0.305 | 12,175 | +0 | 0.00% | 3,713 |
| 2025-01-24 | 2025-01-22 | 0.305 | 12,175 | +0 | 0.00% | 3,713 |
| 2025-01-23 | 2025-01-21 | 0.305 | 12,175 | +0 | 0.00% | 3,713 |
| 2025-01-22 | 2025-01-20 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2025-01-21 | 2025-01-17 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2025-01-20 | 2025-01-16 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2025-01-17 | 2025-01-15 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2025-01-16 | 2025-01-14 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2025-01-15 | 2025-01-13 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2025-01-14 | 2025-01-10 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2025-01-13 | 2025-01-09 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2025-01-10 | 2025-01-08 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2025-01-09 | 2025-01-07 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2025-01-08 | 2025-01-06 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2025-01-07 | 2025-01-03 | 0.300 | 12,175 | +0 | 0.00% | 3,652 |
| 2025-01-06 | 2025-01-02 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2025-01-03 | 2024-12-31 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2025-01-02 | 2024-12-27 | 0.350 | 12,175 | +0 | 0.00% | 4,261 |
| 2024-12-30 | 2024-12-24 | 0.350 | 12,175 | +0 | 0.00% | 4,261 |
| 2024-12-27 | 2024-12-20 | 0.350 | 12,175 | +0 | 0.00% | 4,261 |
| 2024-12-23 | 2024-12-19 | 0.320 | 12,175 | +0 | 0.00% | 3,896 |
| 2024-12-20 | 2024-12-18 | 0.315 | 12,175 | +0 | 0.00% | 3,835 |
| 2024-12-19 | 2024-12-17 | 0.380 | 12,175 | +0 | 0.00% | 4,626 |
| 2024-12-18 | 2024-12-16 | 0.425 | 12,175 | +0 | 0.00% | 5,174 |
| 2024-12-17 | 2024-12-13 | 0.460 | 12,175 | +0 | 0.00% | 5,600 |
| 2024-12-16 | 2024-12-12 | 0.480 | 12,175 | +0 | 0.00% | 5,844 |
| 2024-12-13 | 2024-12-11 | 0.480 | 12,175 | +0 | 0.00% | 5,844 |
| 2024-12-12 | 2024-12-10 | 0.400 | 12,175 | +0 | 0.00% | 4,870 |
| 2024-12-11 | 2024-12-09 | 0.380 | 12,175 | +0 | 0.00% | 4,626 |
| 2024-12-10 | 2024-12-06 | 0.315 | 12,175 | +0 | 0.00% | 3,835 |
| 2024-12-09 | 2024-12-05 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-12-06 | 2024-12-04 | 0.265 | 12,175 | +0 | 0.00% | 3,226 |
| 2024-12-05 | 2024-12-03 | 0.305 | 12,175 | +0 | 0.00% | 3,713 |
| 2024-12-04 | 2024-12-02 | 0.305 | 12,175 | +0 | 0.00% | 3,713 |
| 2024-12-03 | 2024-11-29 | 0.305 | 12,175 | +0 | 0.00% | 3,713 |
| 2024-12-02 | 2024-11-28 | 0.340 | 12,175 | +0 | 0.00% | 4,140 |
| 2024-11-29 | 2024-11-27 | 0.320 | 12,175 | +0 | 0.00% | 3,896 |
| 2024-11-28 | 2024-11-26 | 0.325 | 12,175 | +0 | 0.00% | 3,957 |
| 2024-11-27 | 2024-11-25 | 0.320 | 12,175 | +0 | 0.00% | 3,896 |
| 2024-11-26 | 2024-11-22 | 0.315 | 12,175 | +0 | 0.00% | 3,835 |
| 2024-11-25 | 2024-11-21 | 0.360 | 12,175 | +0 | 0.00% | 4,383 |
| 2024-11-22 | 2024-11-20 | 0.420 | 12,175 | +0 | 0.00% | 5,114 |
| 2024-11-21 | 2024-11-19 | 0.430 | 12,175 | +0 | 0.00% | 5,235 |
| 2024-11-20 | 2024-11-18 | 0.430 | 12,175 | +0 | 0.00% | 5,235 |
| 2024-11-19 | 2024-11-15 | 0.460 | 12,175 | +0 | 0.00% | 5,600 |
| 2024-11-18 | 2024-11-14 | 0.460 | 12,175 | +0 | 0.00% | 5,600 |
| 2024-11-15 | 2024-11-13 | 0.460 | 12,175 | +0 | 0.00% | 5,600 |
| 2024-11-14 | 2024-11-12 | 0.460 | 12,175 | +0 | 0.00% | 5,600 |
| 2024-11-13 | 2024-11-11 | 0.460 | 12,175 | +0 | 0.00% | 5,600 |
| 2024-11-12 | 2024-11-08 | 0.460 | 12,175 | +0 | 0.00% | 5,600 |
| 2024-11-11 | 2024-11-07 | 0.430 | 12,175 | +0 | 0.00% | 5,235 |
| 2024-11-08 | 2024-11-06 | 0.325 | 12,175 | +0 | 0.00% | 3,957 |
| 2024-11-07 | 2024-11-05 | 0.320 | 12,175 | +0 | 0.00% | 3,896 |
| 2024-11-06 | 2024-11-04 | 0.315 | 12,175 | +0 | 0.00% | 3,835 |
| 2024-11-05 | 2024-11-01 | 0.315 | 12,175 | +0 | 0.00% | 3,835 |
| 2024-11-04 | 2024-10-31 | 0.315 | 12,175 | +0 | 0.00% | 3,835 |
| 2024-11-01 | 2024-10-30 | 0.345 | 12,175 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.415 | 12,175 | +0 | 0.00% | 5,053 |
| 2024-10-30 | 2024-10-28 | 0.485 | 12,175 | +0 | 0.00% | 5,905 |
| 2024-10-29 | 2024-10-25 | 0.540 | 12,175 | +0 | 0.00% | 6,574 |
| 2024-10-28 | 2024-10-24 | 0.600 | 12,175 | +0 | 0.00% | 7,305 |
| 2024-10-25 | 2024-10-23 | 0.640 | 12,175 | +0 | 0.00% | 7,792 |
| 2024-10-24 | 2024-10-22 | 0.650 | 12,175 | +0 | 0.00% | 7,914 |
| 2024-10-23 | 2024-10-21 | 0.650 | 12,175 | +0 | 0.00% | 7,914 |
| 2024-10-22 | 2024-10-18 | 0.700 | 12,175 | +0 | 0.00% | 8,522 |
| 2024-10-21 | 2024-10-17 | 0.650 | 12,175 | +0 | 0.00% | 7,914 |
| 2024-10-18 | 2024-10-16 | 0.650 | 12,175 | +0 | 0.00% | 7,914 |
| 2024-10-17 | 2024-10-15 | 0.620 | 12,175 | +0 | 0.00% | 7,548 |
| 2024-10-16 | 2024-10-14 | 0.670 | 12,175 | +0 | 0.00% | 8,157 |
| 2024-10-15 | 2024-10-10 | 0.690 | 12,175 | +0 | 0.00% | 8,401 |
| 2024-10-14 | 2024-10-09 | 0.710 | 12,175 | +0 | 0.00% | 8,644 |
| 2024-10-10 | 2024-10-08 | 0.850 | 12,175 | +0 | 0.00% | 10,349 |
| 2024-10-09 | 2024-10-07 | 1.010 | 12,175 | +0 | 0.00% | 12,297 |
| 2024-10-08 | 2024-10-04 | 0.247 | 12,175 | +0 | 0.00% | 3,007 |
| 2024-10-07 | 2024-10-03 | 0.124 | 12,175 | +0 | 0.00% | 1,510 |
| 2024-10-04 | 2024-10-02 | 0.122 | 12,175 | +0 | 0.00% | 1,485 |
| 2024-10-03 | 2024-09-30 | 0.101 | 12,175 | +0 | 0.00% | 1,230 |
| 2024-10-02 | 2024-09-27 | 0.098 | 12,175 | +0 | 0.00% | 1,193 |
| 2024-09-30 | 2024-09-26 | 0.100 | 12,175 | +0 | 0.00% | 1,218 |
| 2024-09-27 | 2024-09-25 | 0.101 | 12,175 | +0 | 0.00% | 1,230 |
| 2024-09-26 | 2024-09-24 | 0.101 | 12,175 | +0 | 0.00% | 1,230 |
| 2024-09-25 | 2024-09-23 | 0.100 | 12,175 | +0 | 0.00% | 1,218 |
| 2024-09-24 | 2024-09-20 | 0.098 | 12,175 | +0 | 0.00% | 1,193 |
| 2024-09-23 | 2024-09-19 | 0.094 | 12,175 | +0 | 0.00% | 1,144 |
| 2024-09-20 | 2024-09-17 | 0.110 | 12,175 | +0 | 0.00% | 1,339 |
| 2024-09-19 | 2024-09-16 | 0.110 | 12,175 | +0 | 0.00% | 1,339 |
| 2024-09-17 | 2024-09-13 | 0.110 | 12,175 | +0 | 0.00% | 1,339 |
| 2024-09-16 | 2024-09-12 | 0.110 | 12,175 | +0 | 0.00% | 1,339 |
| 2024-09-13 | 2024-09-11 | 0.110 | 12,175 | +0 | 0.00% | 1,339 |
| 2024-09-12 | 2024-09-10 | 0.110 | 12,175 | +0 | 0.00% | 1,339 |
| 2024-09-11 | 2024-09-09 | 0.110 | 12,175 | +0 | 0.00% | 1,339 |
| 2024-09-10 | 2024-09-05 | 0.110 | 12,175 | +0 | 0.00% | 1,339 |
| 2024-09-09 | 2024-09-04 | 0.110 | 12,175 | +0 | 0.00% | 1,339 |
| 2024-09-05 | 2024-09-03 | 0.110 | 12,175 | +0 | 0.00% | 1,339 |
| 2024-09-04 | 2024-09-02 | 0.110 | 12,175 | +0 | 0.00% | 1,339 |
| 2024-09-03 | 2024-08-30 | 0.110 | 12,175 | +0 | 0.00% | 1,339 |
| 2024-09-02 | 2024-08-29 | 0.120 | 12,175 | +0 | 0.00% | 1,461 |
| 2024-08-30 | 2024-08-28 | 0.120 | 12,175 | +0 | 0.00% | 1,461 |
| 2024-08-29 | 2024-08-27 | 0.120 | 12,175 | +0 | 0.00% | 1,461 |
| 2024-08-28 | 2024-08-26 | 0.120 | 12,175 | +0 | 0.00% | 1,461 |
| 2024-08-27 | 2024-08-23 | 0.120 | 12,175 | +0 | 0.00% | 1,461 |
| 2024-08-26 | 2024-08-22 | 0.120 | 12,175 | +0 | 0.00% | 1,461 |
| 2024-08-23 | 2024-08-21 | 0.120 | 12,175 | +0 | 0.00% | 1,461 |
| 2024-08-22 | 2024-08-20 | 0.120 | 12,175 | +0 | 0.00% | 1,461 |
| 2024-08-21 | 2024-08-19 | 0.120 | 12,175 | +0 | 0.00% | 1,461 |
| 2024-08-20 | 2024-08-16 | 0.120 | 12,175 | +0 | 0.00% | 1,461 |
| 2024-08-19 | 2024-08-15 | 0.120 | 12,175 | +0 | 0.00% | 1,461 |
| 2024-08-16 | 2024-08-14 | 0.123 | 12,175 | +0 | 0.00% | 1,498 |
| 2024-08-15 | 2024-08-13 | 0.123 | 12,175 | +0 | 0.00% | 1,498 |
| 2024-08-14 | 2024-08-12 | 0.123 | 12,175 | +0 | 0.00% | 1,498 |
| 2024-08-13 | 2024-08-09 | 0.123 | 12,175 | +0 | 0.00% | 1,498 |
| 2024-08-12 | 2024-08-08 | 0.123 | 12,175 | +0 | 0.00% | 1,498 |
| 2024-08-09 | 2024-08-07 | 0.123 | 12,175 | +0 | 0.00% | 1,498 |
| 2024-08-08 | 2024-08-06 | 0.133 | 12,175 | +0 | 0.00% | 1,619 |
| 2024-08-07 | 2024-08-05 | 0.150 | 12,175 | +0 | 0.00% | 1,826 |
| 2024-08-06 | 2024-08-02 | 0.163 | 12,175 | +0 | 0.00% | 1,985 |
| 2024-08-05 | 2024-08-01 | 0.163 | 12,175 | +0 | 0.00% | 1,985 |
| 2024-08-02 | 2024-07-31 | 0.163 | 12,175 | +0 | 0.00% | 1,985 |
| 2024-08-01 | 2024-07-30 | 0.163 | 12,175 | +0 | 0.00% | 1,985 |
| 2024-07-31 | 2024-07-29 | 0.163 | 12,175 | +0 | 0.00% | 1,985 |
| 2024-07-30 | 2024-07-26 | 0.163 | 12,175 | +0 | 0.00% | 1,985 |
| 2024-07-29 | 2024-07-25 | 0.163 | 12,175 | +0 | 0.00% | 1,985 |
| 2024-07-26 | 2024-07-24 | 0.163 | 12,175 | +0 | 0.00% | 1,985 |
| 2024-07-25 | 2024-07-23 | 0.163 | 12,175 | +0 | 0.00% | 1,985 |
| 2024-07-24 | 2024-07-22 | 0.163 | 12,175 | +0 | 0.00% | 1,985 |
| 2024-07-23 | 2024-07-19 | 0.163 | 12,175 | +0 | 0.00% | 1,985 |
| 2024-07-22 | 2024-07-18 | 0.161 | 12,175 | +0 | 0.00% | 1,960 |
| 2024-07-19 | 2024-07-17 | 0.160 | 12,175 | +0 | 0.00% | 1,948 |
| 2024-07-18 | 2024-07-16 | 0.160 | 12,175 | +0 | 0.00% | 1,948 |
| 2024-07-17 | 2024-07-15 | 0.160 | 12,175 | +0 | 0.00% | 1,948 |
| 2024-07-16 | 2024-07-12 | 0.160 | 12,175 | +0 | 0.00% | 1,948 |
| 2024-07-15 | 2024-07-11 | 0.160 | 12,175 | +0 | 0.00% | 1,948 |
| 2024-07-12 | 2024-07-10 | 0.160 | 12,175 | +0 | 0.00% | 1,948 |
| 2024-07-11 | 2024-07-09 | 0.160 | 12,175 | +0 | 0.00% | 1,948 |
| 2024-07-10 | 2024-07-08 | 0.160 | 12,175 | +0 | 0.00% | 1,948 |
| 2024-07-09 | 2024-07-05 | 0.160 | 12,175 | +0 | 0.00% | 1,948 |
| 2024-07-08 | 2024-07-04 | 0.160 | 12,175 | +0 | 0.00% | 1,948 |
| 2024-07-05 | 2024-07-03 | 0.160 | 12,175 | +0 | 0.00% | 1,948 |
| 2024-07-04 | 2024-07-02 | 0.165 | 12,175 | +0 | 0.00% | 2,009 |
| 2024-07-03 | 2024-06-28 | 0.165 | 12,175 | +0 | 0.00% | 2,009 |
| 2024-07-02 | 2024-06-27 | 0.165 | 12,175 | +0 | 0.00% | 2,009 |
| 2024-06-28 | 2024-06-26 | 0.165 | 12,175 | +0 | 0.00% | 2,009 |
| 2024-06-27 | 2024-06-25 | 0.165 | 12,175 | +0 | 0.00% | 2,009 |
| 2024-06-26 | 2024-06-24 | 0.165 | 12,175 | +0 | 0.00% | 2,009 |
| 2024-06-25 | 2024-06-21 | 0.165 | 12,175 | +0 | 0.00% | 2,009 |
| 2024-06-24 | 2024-06-20 | 0.164 | 12,175 | +0 | 0.00% | 1,997 |
| 2024-06-21 | 2024-06-19 | 0.164 | 12,175 | +0 | 0.00% | 1,997 |
| 2024-06-20 | 2024-06-18 | 0.165 | 12,175 | +0 | 0.00% | 2,009 |
| 2024-06-19 | 2024-06-17 | 0.165 | 12,175 | +0 | 0.00% | 2,009 |
| 2024-06-18 | 2024-06-14 | 0.187 | 12,175 | +0 | 0.00% | 2,277 |
| 2024-06-17 | 2024-06-13 | 0.200 | 12,175 | +0 | 0.00% | 2,435 |
| 2024-06-14 | 2024-06-12 | 0.200 | 12,175 | +0 | 0.00% | 2,435 |
| 2024-06-13 | 2024-06-11 | 0.200 | 12,175 | +0 | 0.00% | 2,435 |
| 2024-06-12 | 2024-06-07 | 0.200 | 12,175 | +0 | 0.00% | 2,435 |
| 2024-06-11 | 2024-06-06 | 0.200 | 12,175 | +0 | 0.00% | 2,435 |
| 2024-06-07 | 2024-06-05 | 0.200 | 12,175 | +0 | 0.00% | 2,435 |
| 2024-06-06 | 2024-06-04 | 0.200 | 12,175 | +0 | 0.00% | 2,435 |
| 2024-06-05 | 2024-06-03 | 0.181 | 12,175 | +0 | 0.00% | 2,204 |
| 2024-06-04 | 2024-05-31 | 0.179 | 12,175 | +0 | 0.00% | 2,179 |
| 2024-06-03 | 2024-05-30 | 0.179 | 12,175 | +0 | 0.00% | 2,179 |
| 2024-05-31 | 2024-05-29 | 0.179 | 12,175 | +0 | 0.00% | 2,179 |
| 2024-05-30 | 2024-05-28 | 0.177 | 12,175 | +0 | 0.00% | 2,155 |
| 2024-05-29 | 2024-05-27 | 0.176 | 12,175 | +0 | 0.00% | 2,143 |
| 2024-05-28 | 2024-05-24 | 0.174 | 12,175 | +0 | 0.00% | 2,118 |
| 2024-05-27 | 2024-05-23 | 0.164 | 12,175 | +0 | 0.00% | 1,997 |
| 2024-05-24 | 2024-05-22 | 0.180 | 12,175 | +0 | 0.00% | 2,192 |
| 2024-05-23 | 2024-05-21 | 0.165 | 12,175 | +0 | 0.00% | 2,009 |
| 2024-05-22 | 2024-05-20 | 0.164 | 12,175 | +0 | 0.00% | 1,997 |
| 2024-05-21 | 2024-05-17 | 0.162 | 12,175 | +0 | 0.00% | 1,972 |
| 2024-05-20 | 2024-05-16 | 0.162 | 12,175 | +0 | 0.00% | 1,972 |
| 2024-05-17 | 2024-05-14 | 0.147 | 12,175 | +0 | 0.00% | 1,790 |
| 2024-05-16 | 2024-05-13 | 0.200 | 12,175 | +0 | 0.00% | 2,435 |
| 2024-05-14 | 2024-05-10 | 0.200 | 12,175 | +0 | 0.00% | 2,435 |
| 2024-05-13 | 2024-05-09 | 0.200 | 12,175 | +0 | 0.00% | 2,435 |
| 2024-05-10 | 2024-05-08 | 0.204 | 12,175 | +0 | 0.00% | 2,484 |
| 2024-05-09 | 2024-05-07 | 0.193 | 12,175 | +0 | 0.00% | 2,350 |
| 2024-05-08 | 2024-05-06 | 0.185 | 12,175 | +0 | 0.00% | 2,252 |
| 2024-05-07 | 2024-05-03 | 0.182 | 12,175 | +0 | 0.00% | 2,216 |
| 2024-05-06 | 2024-05-02 | 0.190 | 12,175 | +0 | 0.00% | 2,313 |
| 2024-05-03 | 2024-04-30 | 0.255 | 12,175 | +0 | 0.00% | 3,105 |
| 2024-05-02 | 2024-04-29 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2024-04-30 | 2024-04-26 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2024-04-29 | 2024-04-25 | 0.270 | 12,175 | +0 | 0.00% | 3,287 |
| 2024-04-26 | 2024-04-24 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2024-04-25 | 2024-04-23 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2024-04-24 | 2024-04-22 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2024-04-23 | 2024-04-19 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2024-04-22 | 2024-04-18 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2024-04-19 | 2024-04-17 | 0.285 | 12,175 | +0 | 0.00% | 3,470 |
| 2024-04-18 | 2024-04-16 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2024-04-17 | 2024-04-15 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2024-04-16 | 2024-04-12 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2024-04-15 | 2024-04-11 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2024-04-12 | 2024-04-10 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2024-04-11 | 2024-04-09 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2024-04-10 | 2024-04-08 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2024-04-09 | 2024-04-05 | 0.280 | 12,175 | +0 | 0.00% | 3,409 |
| 2024-04-08 | 2024-04-03 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-04-05 | 2024-04-02 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-04-03 | 2024-03-28 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-04-02 | 2024-03-27 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-03-28 | 2024-03-26 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-03-27 | 2024-03-25 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-03-26 | 2024-03-22 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-03-25 | 2024-03-21 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2024-03-22 | 2024-03-20 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2024-03-21 | 2024-03-19 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2024-03-20 | 2024-03-18 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2024-03-19 | 2024-03-15 | 0.295 | 12,175 | +0 | 0.00% | 3,592 |
| 2024-03-18 | 2024-03-14 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-03-15 | 2024-03-13 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-03-14 | 2024-03-12 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-03-13 | 2024-03-11 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-03-12 | 2024-03-08 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-03-11 | 2024-03-07 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-03-08 | 2024-03-06 | 0.290 | 12,175 | +0 | 0.00% | 3,531 |
| 2024-03-07 | 2024-03-05 | 0.320 | 12,175 | +0 | 0.00% | 3,896 |
| 2024-03-06 | 2024-03-04 | 0.395 | 12,175 | +0 | 0.00% | 4,809 |
| 2024-03-05 | 2024-03-01 | 0.395 | 12,175 | +0 | 0.00% | 4,809 |
| 2024-03-04 | 2024-02-29 | 0.395 | 12,175 | +0 | 0.00% | 4,809 |
| 2024-03-01 | 2024-02-28 | 0.415 | 12,175 | +0 | 0.00% | 5,053 |
| 2024-02-29 | 2024-02-27 | 0.430 | 12,175 | +0 | 0.00% | 5,235 |
| 2024-02-28 | 2024-02-26 | 0.405 | 12,175 | +0 | 0.00% | 4,931 |
| 2024-02-27 | 2024-02-23 | 0.405 | 12,175 | +0 | 0.00% | 4,931 |
| 2024-02-26 | 2024-02-22 | 0.405 | 12,175 | +0 | 0.00% | 4,931 |
| 2024-02-23 | 2024-02-21 | 0.405 | 12,175 | +0 | 0.00% | 4,931 |
| 2024-02-22 | 2024-02-20 | 0.400 | 12,175 | +0 | 0.00% | 4,870 |
| 2024-02-21 | 2024-02-19 | 0.400 | 12,175 | +0 | 0.00% | 4,870 |
| 2024-02-20 | 2024-02-16 | 0.410 | 12,175 | +0 | 0.00% | 4,992 |
| 2024-02-19 | 2024-02-15 | 0.470 | 12,175 | +0 | 0.00% | 5,722 |
| 2024-02-16 | 2024-02-14 | 0.470 | 12,175 | +0 | 0.00% | 5,722 |
| 2024-02-15 | 2024-02-09 | 0.470 | 12,175 | +0 | 0.00% | 5,722 |
| 2024-02-14 | 2024-02-07 | 0.470 | 12,175 | +0 | 0.00% | 5,722 |
| 2024-02-08 | 2024-02-06 | 0.470 | 12,175 | +0 | 0.00% | 5,722 |
| 2024-02-07 | 2024-02-05 | 0.470 | 12,175 | +0 | 0.00% | 5,722 |
| 2024-02-06 | 2024-02-02 | 0.470 | 12,175 | +0 | 0.00% | 5,722 |
| 2024-02-05 | 2024-02-01 | 0.530 | 12,175 | +0 | 0.00% | 6,453 |
| 2024-02-02 | 2024-01-31 | 0.455 | 12,175 | +0 | 0.00% | 5,540 |
| 2024-02-01 | 2024-01-30 | 0.395 | 12,175 | +0 | 0.00% | 4,809 |
| 2024-01-31 | 2024-01-29 | 0.490 | 12,175 | +0 | 0.00% | 5,966 |
| 2024-01-30 | 2024-01-26 | 0.530 | 12,175 | +0 | 0.00% | 6,453 |
| 2024-01-29 | 2024-01-25 | 0.530 | 12,175 | +0 | 0.00% | 6,453 |
| 2024-01-26 | 2024-01-24 | 0.530 | 12,175 | +0 | 0.00% | 6,453 |
| 2024-01-25 | 2024-01-23 | 0.530 | 12,175 | +0 | 0.00% | 6,453 |
| 2024-01-24 | 2024-01-22 | 0.530 | 12,175 | +0 | 0.00% | 6,453 |
| 2024-01-23 | 2024-01-19 | 0.530 | 12,175 | +0 | 0.00% | 6,453 |
| 2024-01-22 | 2024-01-18 | 0.530 | 12,175 | +0 | 0.00% | 6,453 |
| 2024-01-19 | 2024-01-17 | 0.530 | 12,175 | +0 | 0.00% | 6,453 |
| 2024-01-18 | 2024-01-16 | 0.530 | 12,175 | +0 | 0.00% | 6,453 |
| 2024-01-17 | 2024-01-15 | 0.540 | 12,175 | +0 | 0.00% | 6,574 |
| 2024-01-16 | 2024-01-12 | 0.540 | 12,175 | +0 | 0.00% | 6,574 |
| 2024-01-15 | 2024-01-11 | 0.540 | 12,175 | +0 | 0.00% | 6,574 |
| 2024-01-12 | 2024-01-10 | 0.540 | 12,175 | +0 | 0.00% | 6,574 |
| 2024-01-11 | 2024-01-09 | 0.550 | 12,175 | +0 | 0.00% | 6,696 |
| 2024-01-10 | 2024-01-08 | 0.550 | 12,175 | +0 | 0.00% | 6,696 |
| 2024-01-09 | 2024-01-05 | 0.550 | 12,175 | +0 | 0.00% | 6,696 |
| 2024-01-08 | 2024-01-04 | 0.550 | 12,175 | +0 | 0.00% | 6,696 |
| 2024-01-05 | 2024-01-03 | 0.550 | 12,175 | +0 | 0.00% | 6,696 |
| 2024-01-04 | 2024-01-02 | 0.550 | 12,175 | +0 | 0.00% | 6,696 |
| 2024-01-03 | 2023-12-29 | 0.550 | 12,175 | +0 | 0.00% | 6,696 |
| 2024-01-02 | 2023-12-28 | 0.580 | 12,175 | +0 | 0.00% | 7,061 |
| 2023-12-29 | 2023-12-27 | 0.600 | 12,175 | +0 | 0.00% | 7,305 |
| 2023-12-28 | 2023-12-22 | 0.640 | 12,175 | +0 | 0.00% | 7,792 |
| 2023-12-27 | 2023-12-21 | 0.650 | 12,175 | +0 | 0.00% | 7,914 |
| 2023-12-22 | 2023-12-20 | 0.680 | 12,175 | +0 | 0.00% | 8,279 |
| 2023-12-21 | 2023-12-19 | 0.680 | 12,175 | +0 | 0.00% | 8,279 |
| 2023-12-20 | 2023-12-18 | 0.590 | 12,175 | +0 | 0.00% | 7,183 |
| 2023-12-19 | 2023-12-15 | 0.600 | 12,175 | +0 | 0.00% | 7,305 |
| 2023-12-18 | 2023-12-14 | 0.600 | 12,175 | +0 | 0.00% | 7,305 |
| 2023-12-15 | 2023-12-13 | 0.500 | 12,175 | +0 | 0.00% | 6,088 |
| 2023-12-14 | 2023-12-12 | 0.510 | 12,175 | +0 | 0.00% | 6,209 |
| 2023-12-13 | 2023-12-11 | 0.510 | 12,175 | +0 | 0.00% | 6,209 |
| 2023-12-12 | 2023-12-08 | 0.510 | 12,175 | +0 | 0.00% | 6,209 |
| 2023-12-11 | 2023-12-07 | 0.460 | 12,175 | +0 | 0.00% | 5,600 |
| 2023-12-08 | 2023-12-06 | 0.455 | 12,175 | +0 | 0.00% | 5,540 |
| 2023-12-07 | 2023-12-05 | 0.350 | 12,175 | +0 | 0.00% | 4,261 |
| 2023-12-06 | 2023-12-04 | 0.490 | 12,175 | +0 | 0.00% | 5,966 |
| 2023-12-05 | 2023-12-01 | 0.490 | 12,175 | +0 | 0.00% | 5,966 |
| 2023-12-04 | 2023-11-30 | 0.490 | 12,175 | +0 | 0.00% | 5,966 |
| 2023-12-01 | 2023-11-29 | 0.460 | 12,175 | +0 | 0.00% | 5,600 |
| 2023-11-30 | 2023-11-28 | 0.490 | 12,175 | +0 | 0.00% | 5,966 |
| 2023-11-29 | 2023-11-27 | 0.490 | 12,175 | +0 | 0.00% | 5,966 |
| 2023-11-28 | 2023-11-24 | 0.480 | 12,175 | +0 | 0.00% | 5,844 |
| 2023-11-27 | 2023-11-23 | 0.480 | 12,175 | +0 | 0.00% | 5,844 |
| 2023-11-24 | 2023-11-22 | 0.480 | 12,175 | +0 | 0.00% | 5,844 |
| 2023-11-23 | 2023-11-21 | 0.480 | 12,175 | +0 | 0.00% | 5,844 |
| 2023-11-22 | 2023-11-20 | 0.480 | 12,175 | +0 | 0.00% | 5,844 |
| 2023-11-21 | 2023-11-17 | 0.480 | 12,175 | +0 | 0.00% | 5,844 |
| 2023-11-20 | 2023-11-16 | 0.480 | 12,175 | +0 | 0.00% | 5,844 |
| 2023-11-17 | 2023-11-15 | 0.480 | 12,175 | +0 | 0.00% | 5,844 |
| 2023-11-16 | 2023-11-14 | 0.480 | 12,175 | +0 | 0.00% | 5,844 |
| 2023-11-15 | 2023-11-13 | 0.460 | 12,175 | +0 | 0.00% | 5,600 |
| 2023-11-14 | 2023-11-10 | 0.420 | 12,175 | +0 | 0.00% | 5,114 |
| 2023-11-13 | 2023-11-09 | 0.420 | 12,175 | +0 | 0.00% | 5,114 |
| 2023-11-10 | 2023-11-08 | 0.415 | 12,175 | +0 | 0.00% | 5,053 |
| 2023-11-09 | 2023-11-07 | 0.405 | 12,175 | +0 | 0.00% | 4,931 |
| 2023-11-08 | 2023-11-06 | 0.400 | 12,175 | +0 | 0.00% | 4,870 |
| 2023-11-07 | 2023-11-03 | 0.400 | 12,175 | +0 | 0.00% | 4,870 |
| 2023-11-06 | 2023-11-02 | 0.380 | 12,175 | +0 | 0.00% | 4,626 |
| 2023-11-03 | 2023-11-01 | 0.370 | 12,175 | +0 | 0.00% | 4,505 |
| 2023-11-02 | 2023-10-31 | 0.480 | 12,175 | +0 | 0.00% | 5,844 |
| 2023-11-01 | 2023-10-30 | 0.550 | 12,175 | +0 | 0.00% | 6,696 |
| 2023-10-31 | 2023-10-27 | 0.550 | 12,175 | +0 | 0.00% | 6,696 |
| 2023-10-30 | 2023-10-26 | 0.550 | 12,175 | +0 | 0.00% | 6,696 |
| 2023-10-27 | 2023-10-25 | 0.550 | 12,175 | +0 | 0.00% | 6,696 |
| 2023-10-26 | 2023-10-24 | 0.550 | 12,175 | +0 | 0.00% | 6,696 |
| 2023-10-25 | 2023-10-20 | 0.550 | 12,175 | +0 | 0.00% | 6,696 |
| 2023-10-24 | 2023-10-19 | 0.550 | 12,175 | +0 | 0.00% | 6,696 |
| 2023-10-20 | 2023-10-18 | 0.550 | 12,175 | +0 | 0.00% | 6,696 |
| 2023-10-19 | 2023-10-17 | 0.550 | 12,175 | +0 | 0.00% | 6,696 |
| 2023-10-18 | 2023-10-16 | 0.740 | 12,175 | +0 | 0.00% | 9,010 |
| 2023-10-17 | 2023-10-13 | 0.740 | 12,175 | +0 | 0.00% | 9,010 |
| 2023-10-16 | 2023-10-12 | 0.660 | 12,175 | +0 | 0.00% | 8,036 |
| 2023-10-13 | 2023-10-11 | 0.660 | 12,175 | +0 | 0.00% | 8,036 |
| 2023-10-12 | 2023-10-10 | 0.640 | 12,175 | +0 | 0.00% | 7,792 |
| 2023-10-11 | 2023-10-09 | 0.720 | 12,175 | +0 | 0.00% | 8,766 |
| 2023-10-10 | 2023-10-06 | 0.720 | 12,175 | +0 | 0.00% | 8,766 |
| 2023-10-09 | 2023-10-05 | 0.720 | 12,175 | +0 | 0.00% | 8,766 |
| 2023-10-06 | 2023-10-04 | 0.720 | 12,175 | +0 | 0.00% | 8,766 |
| 2023-10-05 | 2023-10-03 | 0.720 | 12,175 | +0 | 0.00% | 8,766 |
| 2023-10-04 | 2023-09-29 | 0.720 | 12,175 | +0 | 0.00% | 8,766 |
| 2023-10-03 | 2023-09-28 | 0.720 | 12,175 | +0 | 0.00% | 8,766 |
| 2023-09-29 | 2023-09-27 | 0.740 | 12,175 | +0 | 0.00% | 9,010 |
| 2023-09-28 | 2023-09-26 | 0.650 | 12,175 | +0 | 0.00% | 7,914 |
| 2023-09-27 | 2023-09-25 | 0.770 | 12,175 | +0 | 0.00% | 9,375 |
| 2023-09-26 | 2023-09-22 | 0.960 | 12,175 | +0 | 0.00% | 11,688 |
| 2023-09-25 | 2023-09-21 | 0.980 | 12,175 | +0 | 0.00% | 11,932 |
| 2023-09-22 | 2023-09-20 | 0.980 | 12,175 | +0 | 0.00% | 11,932 |
| 2023-09-21 | 2023-09-19 | 0.980 | 12,175 | +0 | 0.00% | 11,932 |
| 2023-09-20 | 2023-09-18 | 0.850 | 12,175 | +0 | 0.00% | 10,349 |
| 2023-09-19 | 2023-09-15 | 0.850 | 12,175 | +0 | 0.00% | 10,349 |
| 2023-09-18 | 2023-09-14 | 0.850 | 12,175 | +0 | 0.00% | 10,349 |
| 2023-09-15 | 2023-09-13 | 0.850 | 12,175 | +0 | 0.00% | 10,349 |
| 2023-09-14 | 2023-09-12 | 0.870 | 12,175 | +0 | 0.00% | 10,592 |
| 2023-09-13 | 2023-09-11 | 0.900 | 12,175 | +0 | 0.00% | 10,958 |
| 2023-09-12 | 2023-09-07 | 0.900 | 12,175 | +0 | 0.00% | 10,958 |
| 2023-09-11 | 2023-09-06 | 0.900 | 12,175 | +0 | 0.00% | 10,958 |
| 2021-03-17 | 2021-03-15 | 6.300 | 12,175 | -15,200 | 0.00% | 76,702 |
| 2020-08-24 | 2020-08-20 | 2.400 | 27,375 | -2,000 | 0.01% | 65,700 |
| 2020-03-17 | 2020-03-13 | 2.600 | 29,375 | -35,500 | 0.03% | 76,375 |
| 2020-03-16 | 2020-03-12 | 2.600 | 64,875 | +5,500 | 0.07% | 168,675 |
| 2020-03-12 | 2020-03-10 | 2.500 | 59,375 | +30,000 | 0.07% | 148,438 |
| 2019-12-20 | 2019-12-18 | 2.500 | 29,375 | -2,000 | 0.03% | 73,438 |
| 2019-12-19 | 2019-12-17 | 2.500 | 31,375 | -500 | 0.04% | 78,438 |
| 2019-12-17 | 2019-12-13 | 2.600 | 31,875 | +2,500 | 0.04% | 82,875 |
| 2019-12-12 | 2019-12-10 | 2.500 | 29,375 | +500 | 0.03% | 73,438 |
| 2019-11-22 | 2019-11-20 | 2.800 | 28,875 | -52,500 | 0.03% | 80,850 |
| 2019-11-21 | 2019-11-19 | 2.700 | 81,375 | -96,500 | 0.09% | 219,712 |
| 2019-11-18 | 2019-11-14 | 1.600 | 177,875 | +149,000 | 0.20% | 284,600 |
| 2019-11-11 | 2019-11-07 | 1.100 | 28,875 | -1,000 | 0.03% | 31,763 |
| 2019-07-15 | 2019-07-11 | 1.700 | 29,875 | +5,000 | 0.03% | 50,788 |
| 2019-06-10 | 2019-06-05 | 2.140 | 24,875 | +1,000 | 0.03% | 53,232 |
| 2019-05-06 | 2019-05-02 | 7.600 | 23,875 | -25 | 0.03% | 181,450 |
| 2019-05-03 | 2019-04-30 | 5.400 | 23,900 | +2,000 | 0.03% | 129,060 |
| 2019-05-02 | 2019-04-29 | 5.200 | 21,900 | +25 | 0.02% | 113,880 |
| 2018-11-21 | 2018-11-19 | 16.600 | 21,875 | +600 | 0.02% | 363,125 |
| 2018-06-04 | 2018-05-31 | 28.000 | 21,275 | +500 | 0.02% | 595,700 |
| 2018-05-18 | 2018-05-16 | 30.200 | 20,775 | +75 | 0.02% | 627,405 |
| 2018-04-18 | 2018-04-16 | 29.800 | 20,700 | -3,600 | 0.02% | 616,860 |
| 2018-02-06 | 2018-02-02 | 36.000 | 24,300 | +750 | 0.03% | 874,800 |
| 2018-01-16 | 2018-01-12 | 39.200 | 23,550 | -12,000 | 0.03% | 923,160 |
| 2017-09-18 | 2017-09-14 | 39.000 | 35,550 | +250 | 0.04% | 1,386,450 |
| 2017-04-03 | 2017-03-30 | 54.000 | 35,300 | +250 | 0.04% | 1,906,200 |
| 2016-12-07 | 2016-12-05 | 53.000 | 35,050 | -250 | 0.04% | 1,857,650 |
| 2016-11-14 | 2016-11-10 | 56.000 | 35,300 | -250 | 0.04% | 1,976,800 |
| 2016-11-11 | 2016-11-09 | 55.000 | 35,550 | +250 | 0.04% | 1,955,250 |
| 2016-10-04 | 2016-09-30 | 56.000 | 35,300 | -2,000 | 0.04% | 1,976,800 |
| 2016-09-08 | 2016-09-06 | 58.000 | 37,300 | +250 | 0.04% | 2,163,400 |
| 2016-09-02 | 2016-08-31 | 61.000 | 37,050 | -2,000 | 0.04% | 2,260,050 |
| 2016-07-26 | 2016-07-22 | 60.000 | 39,050 | +2,500 | 0.04% | 2,343,000 |
| 2016-07-25 | 2016-07-21 | 59.000 | 36,550 | +1,500 | 0.04% | 2,156,450 |
| 2016-06-16 | 2016-06-14 | 62.000 | 35,050 | +2,000 | 0.04% | 2,173,100 |
| 2016-05-16 | 2016-05-12 | 58.000 | 33,050 | -250 | 0.04% | 1,916,900 |
| 2016-05-06 | 2016-05-04 | 59.000 | 33,300 | +450 | 0.04% | 1,964,700 |
| 2016-05-05 | 2016-05-03 | 60.000 | 32,850 | +2,500 | 0.04% | 1,971,000 |
| 2016-05-04 | 2016-04-29 | 64.000 | 30,350 | +2,400 | 0.03% | 1,942,400 |
| 2016-04-28 | 2016-04-26 | 64.000 | 27,950 | +100 | 0.03% | 1,788,800 |
| 2016-04-26 | 2016-04-22 | 64.000 | 27,850 | -2,500 | 0.03% | 1,782,400 |
| 2016-04-21 | 2016-04-19 | 70.000 | 30,350 | -250 | 0.03% | 2,124,500 |
| 2016-04-18 | 2016-04-14 | 65.000 | 30,600 | -250 | 0.03% | 1,989,000 |
| 2016-04-15 | 2016-04-13 | 65.000 | 30,850 | -150 | 0.04% | 2,005,250 |
| 2016-04-05 | 2016-03-31 | 61.000 | 31,000 | +1,250 | 0.04% | 1,891,000 |
| 2016-04-01 | 2016-03-30 | 62.000 | 29,750 | +1,450 | 0.03% | 1,844,500 |
| 2016-03-30 | 2016-03-24 | 61.000 | 28,300 | +2,000 | 0.03% | 1,726,300 |
| 2016-03-29 | 2016-03-23 | 60.000 | 26,300 | +1,250 | 0.03% | 1,578,000 |
| 2016-03-18 | 2016-03-16 | 59.000 | 25,050 | +1,900 | 0.03% | 1,477,950 |
| 2016-03-15 | 2016-03-11 | 62.000 | 23,150 | +1,000 | 0.03% | 1,435,300 |
| 2016-03-14 | 2016-03-10 | 61.000 | 22,150 | +1,000 | 0.03% | 1,351,150 |
| 2016-03-11 | 2016-03-09 | 61.000 | 21,150 | +1,000 | 0.02% | 1,290,150 |
| 2016-03-02 | 2016-02-29 | 62.000 | 20,150 | +1,000 | 0.02% | 1,249,300 |
| 2016-02-25 | 2016-02-23 | 65.000 | 19,150 | +1,000 | 0.02% | 1,244,750 |
| 2016-02-24 | 2016-02-22 | 66.000 | 18,150 | +400 | 0.02% | 1,197,900 |
| 2016-02-23 | 2016-02-19 | 70.000 | 17,750 | -250 | 0.02% | 1,242,500 |
| 2016-02-04 | 2016-02-02 | 63.000 | 18,000 | +200 | 0.02% | 1,134,000 |
| 2016-01-26 | 2016-01-22 | 72.000 | 17,800 | +150 | 0.02% | 1,281,600 |
| 2016-01-11 | 2016-01-07 | 79.000 | 17,650 | +150 | 0.02% | 1,394,350 |
| 2016-01-06 | 2016-01-04 | 80.000 | 17,500 | +150 | 0.02% | 1,400,000 |
| 2015-12-23 | 2015-12-21 | 86.000 | 17,350 | +150 | 0.02% | 1,492,100 |
| 2015-12-11 | 2015-12-09 | 94.000 | 17,200 | -150 | 0.02% | 1,616,800 |
| 2015-12-09 | 2015-12-07 | 99.000 | 17,350 | -500 | 0.02% | 1,717,650 |
| 2015-12-07 | 2015-12-03 | 100.000 | 17,850 | +650 | 0.02% | 1,785,000 |
| 2015-12-04 | 2015-12-02 | 99.000 | 17,200 | -300 | 0.02% | 1,702,800 |
| 2015-11-20 | 2015-11-18 | 90.000 | 17,500 | +100 | 0.02% | 1,575,000 |
| 2015-10-26 | 2015-10-22 | 96.000 | 17,400 | +300 | 0.02% | 1,670,400 |
| 2015-10-23 | 2015-10-20 | 106.000 | 17,100 | -2,875 | 0.02% | 1,812,600 |
| 2015-10-20 | 2015-10-16 | 106.000 | 19,975 | +2,600 | 0.02% | 2,117,350 |
| 2015-10-15 | 2015-10-13 | 100.000 | 17,375 | -150 | 0.02% | 1,737,500 |
| 2015-10-14 | 2015-10-12 | 97.000 | 17,525 | +150 | 0.02% | 1,699,925 |
| 2015-10-13 | 2015-10-09 | 84.000 | 17,375 | +75 | 0.02% | 1,459,500 |
| 2015-09-25 | 2015-09-23 | 87.000 | 17,300 | +200 | 0.02% | 1,505,100 |
| 2015-07-21 | 2015-07-17 | 110.000 | 17,100 | -500 | 0.02% | 1,881,000 |
| 2015-07-17 | 2015-07-15 | 100.000 | 17,600 | +500 | 0.02% | 1,760,000 |
| 2015-07-15 | 2015-07-13 | 112.000 | 17,100 | -2,500 | 0.02% | 1,915,200 |
| 2015-07-13 | 2015-07-09 | 87.000 | 19,600 | -300 | 0.02% | 1,705,200 |
| 2015-07-10 | 2015-07-08 | 61.000 | 19,900 | +100 | 0.02% | 1,213,900 |
| 2015-07-08 | 2015-07-06 | 89.000 | 19,800 | -7,650 | 0.02% | 1,762,200 |
| 2015-07-07 | 2015-07-03 | 110.000 | 27,450 | -200 | 0.03% | 3,019,500 |
| 2015-07-06 | 2015-07-02 | 108.000 | 27,650 | -500 | 0.03% | 2,986,200 |
| 2015-07-03 | 2015-06-30 | 112.000 | 28,150 | +700 | 0.03% | 3,152,800 |
| 2015-07-02 | 2015-06-29 | 90.000 | 27,450 | +250 | 0.03% | 2,470,500 |
| 2015-06-30 | 2015-06-26 | 100.000 | 27,200 | +3,450 | 0.03% | 2,720,000 |
| 2015-06-25 | 2015-06-23 | 120.000 | 23,750 | +150 | 0.03% | 2,850,000 |
| 2015-06-24 | 2015-06-22 | 126.000 | 23,600 | +150 | 0.03% | 2,973,600 |
| 2015-06-23 | 2015-06-19 | 132.000 | 23,450 | +100 | 0.03% | 3,095,400 |
| 2015-06-16 | 2015-06-12 | 142.000 | 23,350 | +50 | 0.03% | 3,315,700 |
| 2015-06-15 | 2015-06-11 | 138.000 | 23,300 | +500 | 0.03% | 3,215,400 |
| 2015-06-11 | 2015-06-09 | 150.000 | 22,800 | -1,000 | 0.03% | 3,420,000 |
| 2015-06-10 | 2015-06-08 | 160.000 | 23,800 | +1,050 | 0.03% | 3,808,000 |
| 2015-06-08 | 2015-06-04 | 152.000 | 22,750 | -1,500 | 0.03% | 3,458,000 |
| 2015-06-02 | 2015-05-29 | 160.000 | 24,250 | +500 | 0.03% | 3,880,000 |
| 2015-06-01 | 2015-05-28 | 142.000 | 23,750 | +500 | 0.03% | 3,372,500 |
| 2015-05-29 | 2015-05-27 | 148.000 | 23,250 | +1,000 | 0.03% | 3,441,000 |
| 2015-05-27 | 2015-05-22 | 158.000 | 22,250 | -500 | 0.03% | 3,515,500 |
| 2015-05-20 | 2015-05-18 | 144.000 | 22,750 | -2,500 | 0.03% | 3,276,000 |
| 2015-05-04 | 2015-04-29 | 146.000 | 25,250 | -500 | 0.03% | 3,686,500 |
| 2015-04-30 | 2015-04-28 | 150.000 | 25,750 | +2,000 | 0.03% | 3,862,500 |
| 2015-04-29 | 2015-04-27 | 140.000 | 23,750 | +3,000 | 0.03% | 3,325,000 |
| 2015-04-17 | 2015-04-15 | 114.000 | 20,750 | -10,275 | 0.03% | 2,365,500 |
| 2015-04-08 | 2015-04-01 | 83.000 | 31,025 | -7,325 | 0.04% | 2,575,075 |
| 2015-03-26 | 2015-03-24 | 68.000 | 38,350 | -2,425 | 0.05% | 2,607,800 |
| 2015-03-25 | 2015-03-23 | 71.000 | 40,775 | -50,000 | 0.05% | 2,895,025 |
| 2015-03-24 | 2015-03-20 | 71.000 | 90,775 | -17,300 | 0.12% | 6,445,025 |
| 2014-12-30 | 2014-12-24 | 50.000 | 108,075 | -1,000 | 0.18% | 5,403,750 |
| 2014-12-19 | 2014-12-17 | 48.200 | 109,075 | -3,000 | 0.18% | 5,257,415 |
| 2014-12-11 | 2014-12-09 | 46.000 | 112,075 | +2,300 | 0.19% | 5,155,450 |
| 2014-12-05 | 2014-12-03 | 51.000 | 109,775 | -400 | 0.18% | 5,598,525 |
| 2014-10-03 | 2014-09-29 | 49.000 | 110,175 | -400 | 0.18% | 5,398,575 |
| 2014-09-23 | 2014-09-19 | 51.000 | 110,575 | +325 | 0.19% | 5,639,325 |
| 2014-09-10 | 2014-09-05 | 55.000 | 110,250 | +4,675 | 0.19% | 6,063,750 |
| 2014-08-08 | 2014-08-06 | 59.000 | 105,575 | -400 | 0.18% | 6,228,925 |
| 2014-07-24 | 2014-07-22 | 58.000 | 105,975 | -400 | 0.18% | 6,146,550 |
| 2014-07-17 | 2014-07-15 | 62.000 | 106,375 | +5,000 | 0.18% | 6,595,250 |
| 2014-07-16 | 2014-07-14 | 61.000 | 101,375 | +2,500 | 0.17% | 6,183,875 |
| 2014-06-19 | 2014-06-17 | 62.000 | 98,875 | +2,500 | 0.17% | 6,130,250 |
| 2014-06-18 | 2014-06-16 | 64.000 | 96,375 | +2,500 | 0.16% | 6,168,000 |
| 2014-06-11 | 2014-06-09 | 68.000 | 93,875 | +5,000 | 0.16% | 6,383,500 |
| 2014-05-16 | 2014-05-14 | 59.000 | 88,875 | -1,000 | 0.15% | 5,243,625 |
| 2014-05-05 | 2014-04-30 | 60.000 | 89,875 | -425 | 0.15% | 5,392,500 |
| 2014-05-02 | 2014-04-29 | 58.000 | 90,300 | -200 | 0.15% | 5,237,400 |
| 2014-04-01 | 2014-03-28 | 58.000 | 90,500 | +2,500 | 0.15% | 5,249,000 |
| 2014-03-19 | 2014-03-17 | 58.000 | 88,000 | +5,000 | 0.15% | 5,104,000 |
| 2014-03-18 | 2014-03-14 | 60.000 | 83,000 | -2,500 | 0.14% | 4,980,000 |
| 2014-03-17 | 2014-03-13 | 60.000 | 85,500 | +12,500 | 0.15% | 5,130,000 |
| 2014-03-07 | 2014-03-05 | 72.000 | 73,000 | +5,000 | 0.12% | 5,256,000 |
| 2014-03-05 | 2014-03-03 | 75.000 | 68,000 | +500 | 0.12% | 5,100,000 |
| 2014-02-27 | 2014-02-25 | 71.000 | 67,500 | -150 | 0.11% | 4,792,500 |
| 2014-02-26 | 2014-02-24 | 68.000 | 67,650 | -500 | 0.12% | 4,600,200 |
| 2014-02-25 | 2014-02-21 | 68.000 | 68,150 | +2,500 | 0.12% | 4,634,200 |
| 2014-02-24 | 2014-02-20 | 69.000 | 65,650 | -700 | 0.11% | 4,529,850 |
| 2014-02-21 | 2014-02-19 | 65.000 | 66,350 | +4,500 | 0.11% | 4,312,750 |
| 2014-02-20 | 2014-02-18 | 69.000 | 61,850 | +2,825 | 0.11% | 4,267,650 |
| 2014-02-18 | 2014-02-14 | 71.000 | 59,025 | +175 | 0.10% | 4,190,775 |
| 2014-02-17 | 2014-02-13 | 72.000 | 58,850 | +5,300 | 0.10% | 4,237,200 |
| 2014-02-14 | 2014-02-12 | 76.000 | 53,550 | +500 | 0.09% | 4,069,800 |
| 2014-02-11 | 2014-02-07 | 71.000 | 53,050 | -250 | 0.09% | 3,766,550 |
| 2014-02-10 | 2014-02-06 | 70.000 | 53,300 | +500 | 0.09% | 3,731,000 |
| 2014-02-07 | 2014-02-05 | 68.000 | 52,800 | +500 | 0.09% | 3,590,400 |
| 2014-02-06 | 2014-02-04 | 71.000 | 52,300 | +750 | 0.10% | 3,713,300 |
| 2014-01-17 | 2014-01-15 | 57.000 | 51,550 | -1,350 | 0.10% | 2,938,350 |
| 2014-01-15 | 2014-01-13 | 55.000 | 52,900 | -1,150 | 0.10% | 2,909,500 |
| 2014-01-13 | 2014-01-09 | 55.000 | 54,050 | +500 | 0.10% | 2,972,750 |
| 2014-01-06 | 2014-01-02 | 55.000 | 53,550 | +325 | 0.10% | 2,945,250 |
| 2014-01-03 | 2013-12-31 | 55.000 | 53,225 | +575 | 0.10% | 2,927,375 |
| 2014-01-02 | 2013-12-27 | 56.000 | 52,650 | +50 | 0.10% | 2,948,400 |
| 2013-12-23 | 2013-12-19 | 57.000 | 52,600 | +50 | 0.10% | 2,998,200 |
| 2013-12-19 | 2013-12-17 | 56.000 | 52,550 | +25 | 0.10% | 2,942,800 |
| 2013-12-17 | 2013-12-13 | 56.000 | 52,525 | +25 | 0.10% | 2,941,400 |
| 2013-12-16 | 2013-12-12 | 56.000 | 52,500 | +150 | 0.10% | 2,940,000 |
| 2013-11-26 | 2013-11-22 | 56.000 | 52,350 | -1,200 | 0.12% | 2,931,600 |
| 2013-11-19 | 2013-11-15 | 56.000 | 53,550 | -800 | 0.12% | 2,998,800 |
| 2013-10-18 | 2013-10-16 | 60.000 | 54,350 | +2,000 | 0.12% | 3,261,000 |
| 2013-10-04 | 2013-10-02 | 43.200 | 52,350 | +14,000 | 0.12% | 2,261,520 |
| 2013-03-11 | 2013-03-07 | 38.600 | 38,350 | -500 | 0.10% | 1,480,310 |
| 2013-03-08 | 2013-03-06 | 40.200 | 38,850 | -1,025 | 0.10% | 1,561,770 |
| 2013-03-07 | 2013-03-05 | 33.400 | 39,875 | -25 | 0.11% | 1,331,825 |
| 2013-02-06 | 2013-02-04 | 33.000 | 39,900 | -950 | 0.11% | 1,316,700 |
| 2013-01-31 | 2013-01-29 | 32.800 | 40,850 | +1,000 | 0.11% | 1,339,880 |
| 2013-01-23 | 2013-01-21 | 34.200 | 39,850 | +1,500 | 0.11% | 1,362,870 |
| 2013-01-22 | 2013-01-18 | 34.600 | 38,350 | -12,500 | 0.10% | 1,326,910 |
| 2013-01-18 | 2013-01-16 | 33.000 | 50,850 | -12,500 | 0.14% | 1,678,050 |
| 2013-01-16 | 2013-01-14 | 32.000 | 63,350 | +12,500 | 0.17% | 2,027,200 |
| 2013-01-11 | 2013-01-09 | 27.200 | 50,850 | +3,775 | 0.14% | 1,383,120 |
| 2013-01-09 | 2013-01-07 | 28.000 | 47,075 | +5,000 | 0.13% | 1,318,100 |
| 2013-01-08 | 2013-01-04 | 32.400 | 42,075 | +2,500 | 0.11% | 1,363,230 |
| 2013-01-07 | 2013-01-03 | 33.200 | 39,575 | +2,000 | 0.11% | 1,313,890 |
| 2013-01-03 | 2012-12-31 | 33.600 | 37,575 | +3,000 | 0.10% | 1,262,520 |
| 2012-12-11 | 2012-12-07 | 35.000 | 34,575 | -450 | 0.09% | 1,210,125 |
| 2012-11-22 | 2012-11-20 | 34.000 | 35,025 | +450 | 0.09% | 1,190,850 |
| 2012-10-25 | 2012-10-22 | 34.400 | 34,575 | -1,150 | 0.09% | 1,189,380 |
| 2012-10-24 | 2012-10-19 | 34.000 | 35,725 | -3,850 | 0.10% | 1,214,650 |
| 2012-10-17 | 2012-10-15 | 32.600 | 39,575 | +5,000 | 0.11% | 1,290,145 |
| 2012-09-19 | 2012-09-17 | 33.000 | 34,575 | -5,000 | 0.10% | 1,140,975 |
| 2012-09-14 | 2012-09-12 | 34.000 | 39,575 | +5,000 | 0.11% | 1,345,550 |
| 2012-02-28 | 2012-02-24 | 58.000 | 34,575 | +50 | 0.10% | 2,005,350 |
| 2011-12-29 | 2011-12-23 | 52.000 | 34,525 | +7,275 | 0.10% | 1,795,300 |
| 2011-09-27 | 2011-09-23 | 42.800 | 27,250 | -950 | 0.08% | 1,166,300 |
| 2011-09-15 | 2011-09-12 | 46.000 | 28,200 | -2,000 | 0.08% | 1,297,200 |
| 2011-09-08 | 2011-09-06 | 47.000 | 30,200 | -2,000 | 0.09% | 1,419,400 |
| 2011-08-04 | 2011-08-02 | 40.000 | 32,200 | +1,125 | 0.09% | 1,288,000 |
| 2011-07-04 | 2011-06-29 | 45.000 | 31,075 | +100 | 0.09% | 1,398,375 |
| 2011-06-29 | 2011-06-27 | 47.000 | 30,975 | +1,075 | 0.09% | 1,455,825 |
| 2011-06-21 | 2011-06-17 | 39.000 | 29,900 | +1,700 | 0.08% | 1,166,100 |
| 2011-03-16 | 2011-03-14 | 46.000 | 28,200 | -2,350 | 0.08% | 1,297,200 |
| 2011-01-18 | 2011-01-14 | 49.800 | 30,550 | +2,350 | 0.09% | 1,521,390 |
| 2010-12-30 | 2010-12-28 | 52.000 | 28,200 | -5,000 | 0.08% | 1,466,400 |
| 2010-09-02 | 2010-08-31 | 53.000 | 33,200 | +2,500 | 0.11% | 1,759,600 |
| 2010-05-03 | 2010-04-29 | 76.000 | 30,700 | +250 | 0.11% | 2,333,200 |
| 2010-04-26 | 2010-04-22 | 63.000 | 30,450 | +5,000 | 0.11% | 1,918,350 |
| 2010-04-14 | 2010-04-12 | 74.000 | 25,450 | +1,500 | 0.09% | 1,883,300 |
| 2010-03-24 | 2010-03-22 | 83.000 | 23,950 | +650 | 0.09% | 1,987,850 |
| 2010-03-23 | 2010-03-19 | 88.000 | 23,300 | +300 | 0.09% | 2,050,400 |
| 2010-02-17 | 2010-02-11 | 85.000 | 23,000 | -7,500 | 0.09% | 1,955,000 |
| 2010-01-05 | 2009-12-31 | 78.000 | 30,500 | +7,500 | 0.16% | 2,379,000 |
| 2009-12-18 | 2009-12-16 | 73.000 | 23,000 | +2,500 | 0.12% | 1,679,000 |
| 2009-12-16 | 2009-12-14 | 88.000 | 20,500 | -350 | 0.11% | 1,804,000 |
| 2009-11-19 | 2009-11-17 | 91.000 | 20,850 | -400 | 0.17% | 1,897,350 |
| 2009-08-28 | 2009-08-26 | 48.000 | 21,250 | -600 | 0.17% | 1,020,000 |
| 2008-07-24 | 2008-07-22 | 59.000 | 21,850 | -500 | 0.23% | 1,289,150 |
| 2008-07-23 | 2008-07-21 | 62.000 | 22,350 | -3,900 | 0.24% | 1,385,700 |
| 2008-06-26 | 2008-06-24 | 62.000 | 26,250 | -500 | 0.28% | 1,627,500 |
| 2008-06-20 | 2008-06-18 | 54.000 | 26,750 | -4,500 | 0.28% | 1,444,500 |
| 2008-06-12 | 2008-06-10 | 60.000 | 31,250 | -500 | 0.33% | 1,875,000 |
| 2008-05-19 | 2008-05-15 | 50.000 | 31,750 | -17,500 | 0.33% | 1,587,500 |
| 2008-04-30 | 2008-04-28 | 53.000 | 49,250 | -6,500 | 0.52% | 2,610,250 |
| 2008-04-29 | 2008-04-25 | 52.000 | 55,750 | -2,500 | 0.59% | 2,899,000 |
| 2008-04-24 | 2008-04-22 | 49.200 | 58,250 | +9,000 | 0.61% | 2,865,900 |
| 2008-03-17 | 2008-03-13 | 53.000 | 49,250 | -1,500 | 0.52% | 2,610,250 |
| 2008-03-05 | 2008-03-03 | 54.000 | 50,750 | -350 | 0.53% | 2,740,500 |
| 2008-03-03 | 2008-02-28 | 55.000 | 51,100 | +3,350 | 0.54% | 2,810,500 |
| 2008-02-14 | 2008-02-12 | 43.600 | 47,750 | -125 | 0.50% | 2,081,900 |
| 2008-01-15 | 2008-01-11 | 44.400 | 47,875 | -325 | 0.50% | 2,125,650 |
| 2008-01-14 | 2008-01-10 | 44.000 | 48,200 | -1,050 | 0.51% | 2,120,800 |
| 2007-12-19 | 2007-12-17 | 49.800 | 49,250 | -4,000 | 0.54% | 2,452,650 |
| 2007-12-17 | 2007-12-13 | 49.800 | 53,250 | -500 | 0.59% | 2,651,850 |
| 2007-11-30 | 2007-11-28 | 57.000 | 53,750 | +5,025 | 0.59% | 3,063,750 |
| 2007-11-29 | 2007-11-27 | 57.000 | 48,725 | +12,825 | 0.54% | 2,777,325 |
| 2007-11-20 | 2007-11-16 | 43.400 | 35,900 | -10,150 | 0.40% | 1,558,060 |
| 2007-10-31 | 2007-10-29 | 42.600 | 46,050 | -3,125 | 0.51% | 1,961,730 |
| 2007-10-15 | 2007-10-11 | 38.600 | 49,175 | -2,250 | 0.54% | 1,898,155 |
| 2007-09-19 | 2007-09-17 | 55.000 | 51,425 | -1,500 | 0.57% | 2,828,375 |
| 2007-09-12 | 2007-09-10 | 78.000 | 52,925 | -900 | 0.58% | 4,128,150 |
| 2007-09-10 | 2007-09-06 | 70.000 | 53,825 | +44,025 | 0.59% | 3,767,750 |
| 2007-09-06 | 2007-09-04 | 71.000 | 9,800 | -400 | 0.43% | 695,800 |
| 2007-08-31 | 2007-08-29 | 89.000 | 10,200 | -4,475 | 0.45% | 907,800 |
| 2007-08-30 | 2007-08-28 | 63.000 | 14,675 | +750 | 0.65% | 924,525 |
| 2007-08-29 | 2007-08-27 | 65.500 | 13,925 | -45,875 | 0.62% | 912,088 |
| 2007-08-28 | 2007-08-24 | 60.500 | 59,800 | +10,400 | 0.66% | 3,617,900 |
| 2007-08-24 | 2007-08-22 | 50.500 | 49,400 | -2,000 | 0.55% | 2,494,700 |
| 2007-08-21 | 2007-08-17 | 45.000 | 51,400 | +3,000 | 0.57% | 2,313,000 |
| 2007-08-20 | 2007-08-16 | 47.500 | 48,400 | +1,000 | 0.53% | 2,299,000 |
| 2007-08-17 | 2007-08-15 | 52.000 | 47,400 | -2,000 | 0.52% | 2,464,800 |
| 2007-08-15 | 2007-08-13 | 56.500 | 49,400 | -2,000 | 0.55% | 2,791,100 |
| 2007-08-13 | 2007-08-09 | 60.000 | 51,400 | -12,000 | 0.57% | 3,084,000 |
| 2007-08-09 | 2007-08-07 | 38.000 | 63,400 | -1,200 | 0.70% | 2,409,200 |
| 2007-08-06 | 2007-08-02 | 69.000 | 64,600 | -1,200 | 0.71% | 4,457,400 |
| 2007-08-03 | 2007-08-01 | 88.000 | 65,800 | -600 | 0.73% | 5,790,400 |
| 2007-08-02 | 2007-07-31 | 95.000 | 66,400 | -4,000 | 0.73% | 6,308,000 |
| 2007-08-01 | 2007-07-30 | 96.500 | 70,400 | -400 | 0.78% | 6,793,600 |
| 2007-07-31 | 2007-07-27 | 90.000 | 70,800 | +200 | 0.78% | 6,372,000 |
| 2007-07-30 | 2007-07-26 | 100.500 | 70,600 | +2,000 | 0.78% | 7,095,300 |
| 2007-07-27 | 2007-07-25 | 102.000 | 68,600 | +3,800 | 0.76% | 6,997,200 |
| 2007-07-26 | 2007-07-24 | 106.500 | 64,800 | +4,000 | 0.72% | 6,901,200 |
| 2007-07-25 | 2007-07-23 | 109.500 | 60,800 | +2,400 | 0.67% | 6,657,600 |
| 2007-07-24 | 2007-07-20 | 108.000 | 58,400 | +1,800 | 0.64% | 6,307,200 |
| 2007-07-23 | 2007-07-19 | 108.000 | 56,600 | +1,200 | 0.63% | 6,112,800 |
| 2007-07-20 | 2007-07-18 | 103.000 | 55,400 | -2,200 | 0.61% | 5,706,200 |
| 2007-07-19 | 2007-07-17 | 107.500 | 57,600 | -10,000 | 0.64% | 6,192,000 |
| 2007-07-18 | 2007-07-16 | 109.500 | 67,600 | +1,200 | 0.75% | 7,402,200 |
| 2007-07-17 | 2007-07-13 | 108.500 | 66,400 | -300 | 0.73% | 7,204,400 |
| 2007-07-16 | 2007-07-12 | 108.500 | 66,700 | -700 | 0.74% | 7,236,950 |
| 2007-07-13 | 2007-07-11 | 102.500 | 67,400 | -2,600 | 0.74% | 6,908,500 |
| 2007-07-12 | 2007-07-10 | 102.000 | 70,000 | -3,800 | 0.77% | 7,140,000 |
| 2007-07-11 | 2007-07-09 | 103.000 | 73,800 | -2,000 | 0.82% | 7,601,400 |
| 2007-07-10 | 2007-07-06 | 85.500 | 75,800 | -900 | 0.84% | 6,480,900 |
| 2007-07-09 | 2007-07-05 | 74.500 | 76,700 | +25,400 | 0.85% | 5,714,150 |
| 2007-07-04 | 2007-06-29 | 67.500 | 51,300 | -700 | 0.57% | 3,462,750 |
| 2007-06-28 | 2007-06-26 | 70.500 | 52,000 | -6,300 | 0.57% | 3,666,000 |
| 2007-06-27 | 2007-06-25 | 71.000 | 58,300 | -2,600 | 0.64% | 4,139,300 |
| 2007-06-26 | 2007-06-22 | 74.000 | 60,900 | 0.67% | 4,506,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy