History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 123,000 | +0 | 0.04% | 78,720 |
| 2025-10-13 | 2025-10-09 | 0.680 | 123,000 | +0 | 0.04% | 83,640 |
| 2025-10-10 | 2025-10-08 | 0.690 | 123,000 | +0 | 0.04% | 84,870 |
| 2025-10-09 | 2025-10-06 | 0.670 | 123,000 | +0 | 0.04% | 82,410 |
| 2025-10-08 | 2025-10-03 | 0.700 | 123,000 | +0 | 0.04% | 86,100 |
| 2025-10-06 | 2025-10-02 | 0.700 | 123,000 | +0 | 0.04% | 86,100 |
| 2025-10-03 | 2025-09-30 | 0.700 | 123,000 | +0 | 0.04% | 86,100 |
| 2025-10-02 | 2025-09-29 | 0.700 | 123,000 | +0 | 0.04% | 86,100 |
| 2025-09-30 | 2025-09-26 | 0.750 | 123,000 | +0 | 0.04% | 92,250 |
| 2025-09-29 | 2025-09-25 | 0.760 | 123,000 | +0 | 0.04% | 93,480 |
| 2025-09-26 | 2025-09-24 | 0.780 | 123,000 | +0 | 0.04% | 95,940 |
| 2025-09-25 | 2025-09-23 | 0.780 | 123,000 | +0 | 0.04% | 95,940 |
| 2025-09-24 | 2025-09-22 | 0.760 | 123,000 | +0 | 0.04% | 93,480 |
| 2025-09-23 | 2025-09-19 | 0.760 | 123,000 | +0 | 0.04% | 93,480 |
| 2025-09-22 | 2025-09-18 | 0.740 | 123,000 | +0 | 0.04% | 91,020 |
| 2025-09-19 | 2025-09-17 | 0.730 | 123,000 | +0 | 0.04% | 89,790 |
| 2025-09-18 | 2025-09-16 | 0.800 | 123,000 | +0 | 0.04% | 98,400 |
| 2025-09-17 | 2025-09-15 | 0.780 | 123,000 | +0 | 0.04% | 95,940 |
| 2025-09-16 | 2025-09-12 | 0.770 | 123,000 | +0 | 0.04% | 94,710 |
| 2025-09-15 | 2025-09-11 | 0.770 | 123,000 | +0 | 0.04% | 94,710 |
| 2025-09-12 | 2025-09-10 | 0.750 | 123,000 | +0 | 0.04% | 92,250 |
| 2025-09-11 | 2025-09-09 | 0.730 | 123,000 | +0 | 0.04% | 89,790 |
| 2025-09-10 | 2025-09-08 | 0.820 | 123,000 | +0 | 0.04% | 100,860 |
| 2025-09-09 | 2025-09-05 | 0.790 | 123,000 | +0 | 0.04% | 97,170 |
| 2025-09-08 | 2025-09-04 | 0.820 | 123,000 | +0 | 0.04% | 100,860 |
| 2025-09-05 | 2025-09-03 | 0.790 | 123,000 | +0 | 0.04% | 97,170 |
| 2025-09-04 | 2025-09-02 | 0.860 | 123,000 | +0 | 0.04% | 105,780 |
| 2025-09-03 | 2025-09-01 | 0.780 | 123,000 | +0 | 0.04% | 95,940 |
| 2025-09-02 | 2025-08-29 | 0.770 | 123,000 | +0 | 0.04% | 94,710 |
| 2025-09-01 | 2025-08-28 | 0.790 | 123,000 | +0 | 0.04% | 97,170 |
| 2025-08-29 | 2025-08-27 | 0.820 | 123,000 | +0 | 0.04% | 100,860 |
| 2025-08-28 | 2025-08-26 | 0.850 | 123,000 | +0 | 0.04% | 104,550 |
| 2025-08-27 | 2025-08-25 | 0.880 | 123,000 | +0 | 0.04% | 108,240 |
| 2025-08-26 | 2025-08-22 | 0.860 | 123,000 | +0 | 0.04% | 105,780 |
| 2025-08-25 | 2025-08-21 | 0.860 | 123,000 | +0 | 0.04% | 105,780 |
| 2025-08-22 | 2025-08-20 | 0.880 | 123,000 | +0 | 0.04% | 108,240 |
| 2025-08-21 | 2025-08-19 | 0.850 | 123,000 | +0 | 0.04% | 104,550 |
| 2025-08-20 | 2025-08-18 | 0.900 | 123,000 | +0 | 0.04% | 110,700 |
| 2025-08-19 | 2025-08-15 | 0.850 | 123,000 | +0 | 0.04% | 104,550 |
| 2025-08-18 | 2025-08-14 | 0.850 | 123,000 | +0 | 0.04% | 104,550 |
| 2025-08-15 | 2025-08-13 | 0.910 | 123,000 | +0 | 0.04% | 111,930 |
| 2025-08-14 | 2025-08-12 | 0.900 | 123,000 | +0 | 0.04% | 110,700 |
| 2025-08-13 | 2025-08-11 | 0.900 | 123,000 | +0 | 0.04% | 110,700 |
| 2025-08-12 | 2025-08-08 | 0.900 | 123,000 | +0 | 0.04% | 110,700 |
| 2025-08-11 | 2025-08-07 | 0.960 | 123,000 | +0 | 0.04% | 118,080 |
| 2025-08-08 | 2025-08-06 | 0.970 | 123,000 | +0 | 0.04% | 119,310 |
| 2025-08-07 | 2025-08-05 | 0.900 | 123,000 | +0 | 0.04% | 110,700 |
| 2025-08-06 | 2025-08-04 | 0.930 | 123,000 | +0 | 0.04% | 114,390 |
| 2025-08-05 | 2025-08-01 | 0.840 | 123,000 | +0 | 0.04% | 103,320 |
| 2025-08-04 | 2025-07-31 | 0.960 | 123,000 | +0 | 0.04% | 118,080 |
| 2025-08-01 | 2025-07-30 | 0.890 | 123,000 | +0 | 0.04% | 109,470 |
| 2025-07-31 | 2025-07-29 | 0.590 | 123,000 | +0 | 0.04% | 72,570 |
| 2025-07-30 | 2025-07-28 | 0.540 | 123,000 | +0 | 0.04% | 66,420 |
| 2025-07-29 | 2025-07-25 | 0.520 | 123,000 | +0 | 0.04% | 63,960 |
| 2025-07-28 | 2025-07-24 | 0.550 | 123,000 | +0 | 0.04% | 67,650 |
| 2025-07-25 | 2025-07-23 | 0.550 | 123,000 | +0 | 0.04% | 67,650 |
| 2025-07-24 | 2025-07-22 | 0.560 | 123,000 | +0 | 0.04% | 68,880 |
| 2025-07-23 | 2025-07-21 | 0.630 | 123,000 | +0 | 0.04% | 77,490 |
| 2025-07-22 | 2025-07-18 | 0.600 | 123,000 | +0 | 0.04% | 73,800 |
| 2025-07-21 | 2025-07-17 | 0.540 | 123,000 | +0 | 0.04% | 66,420 |
| 2025-07-18 | 2025-07-16 | 0.495 | 123,000 | +0 | 0.04% | 60,885 |
| 2025-07-17 | 2025-07-15 | 0.580 | 123,000 | +0 | 0.04% | 71,340 |
| 2025-07-16 | 2025-07-14 | 0.580 | 123,000 | +0 | 0.04% | 71,340 |
| 2025-07-15 | 2025-07-11 | 0.650 | 123,000 | +0 | 0.04% | 79,950 |
| 2025-07-14 | 2025-07-10 | 0.640 | 123,000 | +0 | 0.04% | 78,720 |
| 2025-07-11 | 2025-07-09 | 0.580 | 123,000 | +0 | 0.04% | 71,340 |
| 2025-07-10 | 2025-07-08 | 0.500 | 123,000 | +0 | 0.04% | 61,500 |
| 2025-07-09 | 2025-07-07 | 0.485 | 123,000 | +0 | 0.04% | 59,655 |
| 2025-07-08 | 2025-07-04 | 0.475 | 123,000 | +0 | 0.04% | 58,425 |
| 2025-07-07 | 2025-07-03 | 0.520 | 123,000 | +0 | 0.04% | 63,960 |
| 2025-07-04 | 2025-07-02 | 0.435 | 123,000 | +0 | 0.04% | 53,505 |
| 2025-07-03 | 2025-06-30 | 0.465 | 123,000 | +0 | 0.04% | 57,195 |
| 2025-07-02 | 2025-06-27 | 0.405 | 123,000 | +0 | 0.04% | 49,815 |
| 2025-06-30 | 2025-06-26 | 0.435 | 123,000 | +0 | 0.04% | 53,505 |
| 2025-06-27 | 2025-06-25 | 0.450 | 123,000 | +0 | 0.04% | 55,350 |
| 2025-06-26 | 2025-06-24 | 0.460 | 123,000 | +0 | 0.04% | 56,580 |
| 2025-06-25 | 2025-06-23 | 0.460 | 123,000 | +0 | 0.04% | 56,580 |
| 2025-06-24 | 2025-06-20 | 0.470 | 123,000 | +0 | 0.04% | 57,810 |
| 2025-06-23 | 2025-06-19 | 0.465 | 123,000 | +0 | 0.04% | 57,195 |
| 2025-06-20 | 2025-06-18 | 0.445 | 123,000 | +0 | 0.04% | 54,735 |
| 2025-06-19 | 2025-06-17 | 0.455 | 123,000 | +0 | 0.04% | 55,965 |
| 2025-06-18 | 2025-06-16 | 0.390 | 123,000 | +0 | 0.04% | 47,970 |
| 2025-06-17 | 2025-06-13 | 0.450 | 123,000 | +0 | 0.04% | 55,350 |
| 2025-06-16 | 2025-06-12 | 0.445 | 123,000 | +0 | 0.04% | 54,735 |
| 2025-06-13 | 2025-06-11 | 0.410 | 123,000 | +0 | 0.04% | 50,430 |
| 2025-06-12 | 2025-06-10 | 0.405 | 123,000 | +0 | 0.04% | 49,815 |
| 2025-06-11 | 2025-06-09 | 0.405 | 123,000 | +0 | 0.04% | 49,815 |
| 2025-06-10 | 2025-06-06 | 0.360 | 123,000 | +0 | 0.04% | 44,280 |
| 2025-06-09 | 2025-06-05 | 0.360 | 123,000 | +0 | 0.04% | 44,280 |
| 2025-06-06 | 2025-06-04 | 0.370 | 123,000 | +0 | 0.04% | 45,510 |
| 2025-06-05 | 2025-06-03 | 0.395 | 123,000 | +0 | 0.04% | 48,585 |
| 2025-06-04 | 2025-06-02 | 0.365 | 123,000 | +0 | 0.04% | 44,895 |
| 2025-06-03 | 2025-05-30 | 0.370 | 123,000 | +0 | 0.04% | 45,510 |
| 2025-06-02 | 2025-05-29 | 0.375 | 123,000 | +0 | 0.04% | 46,125 |
| 2025-05-30 | 2025-05-28 | 0.375 | 123,000 | +0 | 0.04% | 46,125 |
| 2025-05-29 | 2025-05-27 | 0.300 | 123,000 | +0 | 0.04% | 36,900 |
| 2025-05-28 | 2025-05-26 | 0.300 | 123,000 | +0 | 0.04% | 36,900 |
| 2025-05-27 | 2025-05-23 | 0.310 | 123,000 | +0 | 0.04% | 38,130 |
| 2025-05-26 | 2025-05-22 | 0.340 | 123,000 | +0 | 0.04% | 41,820 |
| 2025-05-23 | 2025-05-21 | 0.375 | 123,000 | +0 | 0.04% | 46,125 |
| 2025-05-22 | 2025-05-20 | 0.375 | 123,000 | +0 | 0.04% | 46,125 |
| 2025-05-21 | 2025-05-19 | 0.395 | 123,000 | +0 | 0.04% | 48,585 |
| 2025-05-20 | 2025-05-16 | 0.395 | 123,000 | +0 | 0.04% | 48,585 |
| 2025-05-19 | 2025-05-15 | 0.400 | 123,000 | +0 | 0.04% | 49,200 |
| 2025-05-16 | 2025-05-14 | 0.360 | 123,000 | +0 | 0.04% | 44,280 |
| 2025-05-15 | 2025-05-13 | 0.360 | 123,000 | +0 | 0.04% | 44,280 |
| 2025-05-14 | 2025-05-12 | 0.360 | 123,000 | +0 | 0.04% | 44,280 |
| 2025-05-13 | 2025-05-09 | 0.400 | 123,000 | +0 | 0.04% | 49,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 123,000 | +0 | 0.04% | 49,200 |
| 2025-05-09 | 2025-05-07 | 0.400 | 123,000 | +0 | 0.04% | 49,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 123,000 | +0 | 0.04% | 49,200 |
| 2025-05-07 | 2025-05-02 | 0.350 | 123,000 | +0 | 0.04% | 43,050 |
| 2025-05-06 | 2025-04-30 | 0.345 | 123,000 | +0 | 0.04% | 42,435 |
| 2025-05-02 | 2025-04-29 | 0.400 | 123,000 | +0 | 0.04% | 49,200 |
| 2025-04-30 | 2025-04-28 | 0.400 | 123,000 | +0 | 0.04% | 49,200 |
| 2025-04-29 | 2025-04-25 | 0.420 | 123,000 | +0 | 0.04% | 51,660 |
| 2025-04-28 | 2025-04-24 | 0.420 | 123,000 | +0 | 0.04% | 51,660 |
| 2025-04-25 | 2025-04-23 | 0.425 | 123,000 | +0 | 0.04% | 52,275 |
| 2025-04-24 | 2025-04-22 | 0.425 | 123,000 | +0 | 0.04% | 52,275 |
| 2025-04-23 | 2025-04-17 | 0.425 | 123,000 | +0 | 0.04% | 52,275 |
| 2025-04-22 | 2025-04-16 | 0.390 | 123,000 | +0 | 0.04% | 47,970 |
| 2025-04-17 | 2025-04-15 | 0.400 | 123,000 | +0 | 0.04% | 49,200 |
| 2025-04-16 | 2025-04-14 | 0.360 | 123,000 | +0 | 0.04% | 44,280 |
| 2025-04-15 | 2025-04-11 | 0.290 | 123,000 | +0 | 0.04% | 35,670 |
| 2025-04-14 | 2025-04-10 | 0.360 | 123,000 | +0 | 0.04% | 44,280 |
| 2025-04-11 | 2025-04-09 | 0.445 | 123,000 | +0 | 0.04% | 54,735 |
| 2025-04-10 | 2025-04-08 | 0.340 | 123,000 | +0 | 0.04% | 41,820 |
| 2025-04-09 | 2025-04-07 | 0.310 | 123,000 | +0 | 0.04% | 38,130 |
| 2025-04-08 | 2025-04-03 | 0.315 | 123,000 | +0 | 0.04% | 38,745 |
| 2025-04-07 | 2025-04-02 | 0.300 | 123,000 | +0 | 0.04% | 36,900 |
| 2025-04-03 | 2025-04-01 | 0.300 | 123,000 | +0 | 0.04% | 36,900 |
| 2025-04-02 | 2025-03-31 | 0.300 | 123,000 | +0 | 0.04% | 36,900 |
| 2025-04-01 | 2025-03-28 | 0.300 | 123,000 | +0 | 0.04% | 36,900 |
| 2025-03-31 | 2025-03-27 | 0.285 | 123,000 | +0 | 0.04% | 35,055 |
| 2025-03-28 | 2025-03-26 | 0.285 | 123,000 | +0 | 0.04% | 35,055 |
| 2025-03-27 | 2025-03-25 | 0.285 | 123,000 | +0 | 0.04% | 35,055 |
| 2025-03-26 | 2025-03-24 | 0.285 | 123,000 | +0 | 0.04% | 35,055 |
| 2025-03-25 | 2025-03-21 | 0.285 | 123,000 | +0 | 0.04% | 35,055 |
| 2025-03-24 | 2025-03-20 | 0.285 | 123,000 | +0 | 0.04% | 35,055 |
| 2025-03-21 | 2025-03-19 | 0.285 | 123,000 | +0 | 0.04% | 35,055 |
| 2025-03-20 | 2025-03-18 | 0.275 | 123,000 | +0 | 0.04% | 33,825 |
| 2025-03-19 | 2025-03-17 | 0.275 | 123,000 | +0 | 0.04% | 33,825 |
| 2025-03-18 | 2025-03-14 | 0.275 | 123,000 | +0 | 0.04% | 33,825 |
| 2025-03-17 | 2025-03-13 | 0.270 | 123,000 | +0 | 0.04% | 33,210 |
| 2025-03-14 | 2025-03-12 | 0.270 | 123,000 | +0 | 0.04% | 33,210 |
| 2025-03-13 | 2025-03-11 | 0.270 | 123,000 | +0 | 0.04% | 33,210 |
| 2025-03-12 | 2025-03-10 | 0.270 | 123,000 | +0 | 0.04% | 33,210 |
| 2025-03-11 | 2025-03-07 | 0.270 | 123,000 | +0 | 0.04% | 33,210 |
| 2025-03-10 | 2025-03-06 | 0.270 | 123,000 | +0 | 0.04% | 33,210 |
| 2025-03-07 | 2025-03-05 | 0.270 | 123,000 | +0 | 0.04% | 33,210 |
| 2025-03-06 | 2025-03-04 | 0.270 | 123,000 | +0 | 0.04% | 33,210 |
| 2025-03-05 | 2025-03-03 | 0.270 | 123,000 | +0 | 0.04% | 33,210 |
| 2025-03-04 | 2025-02-28 | 0.270 | 123,000 | +0 | 0.04% | 33,210 |
| 2025-03-03 | 2025-02-27 | 0.265 | 123,000 | +0 | 0.04% | 32,595 |
| 2025-02-28 | 2025-02-26 | 0.265 | 123,000 | +0 | 0.04% | 32,595 |
| 2025-02-27 | 2025-02-25 | 0.265 | 123,000 | +0 | 0.04% | 32,595 |
| 2025-02-26 | 2025-02-24 | 0.265 | 123,000 | +0 | 0.04% | 32,595 |
| 2025-02-25 | 2025-02-21 | 0.265 | 123,000 | +0 | 0.04% | 32,595 |
| 2025-02-24 | 2025-02-20 | 0.265 | 123,000 | +0 | 0.04% | 32,595 |
| 2025-02-21 | 2025-02-19 | 0.265 | 123,000 | +0 | 0.04% | 32,595 |
| 2025-02-20 | 2025-02-18 | 0.265 | 123,000 | +0 | 0.04% | 32,595 |
| 2025-02-19 | 2025-02-17 | 0.265 | 123,000 | +0 | 0.04% | 32,595 |
| 2025-02-18 | 2025-02-14 | 0.265 | 123,000 | +0 | 0.04% | 32,595 |
| 2025-02-17 | 2025-02-13 | 0.265 | 123,000 | +0 | 0.04% | 32,595 |
| 2025-02-14 | 2025-02-12 | 0.265 | 123,000 | +0 | 0.04% | 32,595 |
| 2025-02-13 | 2025-02-11 | 0.265 | 123,000 | +0 | 0.04% | 32,595 |
| 2025-02-12 | 2025-02-10 | 0.265 | 123,000 | +0 | 0.04% | 32,595 |
| 2025-02-11 | 2025-02-07 | 0.265 | 123,000 | +0 | 0.04% | 32,595 |
| 2025-02-10 | 2025-02-06 | 0.255 | 123,000 | +0 | 0.04% | 31,365 |
| 2025-02-07 | 2025-02-05 | 0.285 | 123,000 | +0 | 0.04% | 35,055 |
| 2025-02-06 | 2025-02-04 | 0.270 | 123,000 | +0 | 0.04% | 33,210 |
| 2025-02-05 | 2025-02-03 | 0.275 | 123,000 | +0 | 0.04% | 33,825 |
| 2025-02-04 | 2025-01-28 | 0.275 | 123,000 | +0 | 0.04% | 33,825 |
| 2025-02-03 | 2025-01-24 | 0.285 | 123,000 | +0 | 0.04% | 35,055 |
| 2025-01-27 | 2025-01-23 | 0.305 | 123,000 | +0 | 0.04% | 37,515 |
| 2025-01-24 | 2025-01-22 | 0.305 | 123,000 | +0 | 0.04% | 37,515 |
| 2025-01-23 | 2025-01-21 | 0.305 | 123,000 | +0 | 0.04% | 37,515 |
| 2025-01-22 | 2025-01-20 | 0.295 | 123,000 | +0 | 0.04% | 36,285 |
| 2025-01-21 | 2025-01-17 | 0.295 | 123,000 | +0 | 0.04% | 36,285 |
| 2025-01-20 | 2025-01-16 | 0.295 | 123,000 | +0 | 0.04% | 36,285 |
| 2025-01-17 | 2025-01-15 | 0.295 | 123,000 | +0 | 0.04% | 36,285 |
| 2025-01-16 | 2025-01-14 | 0.295 | 123,000 | +0 | 0.04% | 36,285 |
| 2025-01-15 | 2025-01-13 | 0.295 | 123,000 | +0 | 0.04% | 36,285 |
| 2025-01-14 | 2025-01-10 | 0.300 | 123,000 | +0 | 0.04% | 36,900 |
| 2025-01-13 | 2025-01-09 | 0.300 | 123,000 | +0 | 0.04% | 36,900 |
| 2025-01-10 | 2025-01-08 | 0.300 | 123,000 | +0 | 0.04% | 36,900 |
| 2025-01-09 | 2025-01-07 | 0.300 | 123,000 | +0 | 0.04% | 36,900 |
| 2025-01-08 | 2025-01-06 | 0.300 | 123,000 | +0 | 0.04% | 36,900 |
| 2025-01-07 | 2025-01-03 | 0.300 | 123,000 | +0 | 0.04% | 36,900 |
| 2025-01-06 | 2025-01-02 | 0.295 | 123,000 | +0 | 0.04% | 36,285 |
| 2025-01-03 | 2024-12-31 | 0.295 | 123,000 | +0 | 0.04% | 36,285 |
| 2025-01-02 | 2024-12-27 | 0.350 | 123,000 | +0 | 0.04% | 43,050 |
| 2024-12-30 | 2024-12-24 | 0.350 | 123,000 | +0 | 0.04% | 43,050 |
| 2024-12-27 | 2024-12-20 | 0.350 | 123,000 | +0 | 0.04% | 43,050 |
| 2024-12-23 | 2024-12-19 | 0.320 | 123,000 | +0 | 0.04% | 39,360 |
| 2024-12-20 | 2024-12-18 | 0.315 | 123,000 | +0 | 0.04% | 38,745 |
| 2024-12-19 | 2024-12-17 | 0.380 | 123,000 | +0 | 0.04% | 46,740 |
| 2024-12-18 | 2024-12-16 | 0.425 | 123,000 | +0 | 0.04% | 52,275 |
| 2024-12-17 | 2024-12-13 | 0.460 | 123,000 | +0 | 0.04% | 56,580 |
| 2024-12-16 | 2024-12-12 | 0.480 | 123,000 | +0 | 0.04% | 59,040 |
| 2024-12-13 | 2024-12-11 | 0.480 | 123,000 | +0 | 0.04% | 59,040 |
| 2024-12-12 | 2024-12-10 | 0.400 | 123,000 | +0 | 0.04% | 49,200 |
| 2024-12-11 | 2024-12-09 | 0.380 | 123,000 | +0 | 0.04% | 46,740 |
| 2024-12-10 | 2024-12-06 | 0.315 | 123,000 | +0 | 0.04% | 38,745 |
| 2024-12-09 | 2024-12-05 | 0.290 | 123,000 | +0 | 0.04% | 35,670 |
| 2024-12-06 | 2024-12-04 | 0.265 | 123,000 | +0 | 0.04% | 32,595 |
| 2024-12-05 | 2024-12-03 | 0.305 | 123,000 | +0 | 0.04% | 37,515 |
| 2024-12-04 | 2024-12-02 | 0.305 | 123,000 | +0 | 0.04% | 37,515 |
| 2024-12-03 | 2024-11-29 | 0.305 | 123,000 | +0 | 0.04% | 37,515 |
| 2024-12-02 | 2024-11-28 | 0.340 | 123,000 | +0 | 0.04% | 41,820 |
| 2024-11-29 | 2024-11-27 | 0.320 | 123,000 | +0 | 0.04% | 39,360 |
| 2024-11-28 | 2024-11-26 | 0.325 | 123,000 | +0 | 0.04% | 39,975 |
| 2024-11-27 | 2024-11-25 | 0.320 | 123,000 | +0 | 0.04% | 39,360 |
| 2024-11-26 | 2024-11-22 | 0.315 | 123,000 | +0 | 0.04% | 38,745 |
| 2024-11-25 | 2024-11-21 | 0.360 | 123,000 | +0 | 0.04% | 44,280 |
| 2024-11-22 | 2024-11-20 | 0.420 | 123,000 | +0 | 0.04% | 51,660 |
| 2024-11-21 | 2024-11-19 | 0.430 | 123,000 | +0 | 0.04% | 52,890 |
| 2024-11-20 | 2024-11-18 | 0.430 | 123,000 | +0 | 0.04% | 52,890 |
| 2024-11-19 | 2024-11-15 | 0.460 | 123,000 | +0 | 0.04% | 56,580 |
| 2024-11-18 | 2024-11-14 | 0.460 | 123,000 | +0 | 0.04% | 56,580 |
| 2024-11-15 | 2024-11-13 | 0.460 | 123,000 | +0 | 0.04% | 56,580 |
| 2024-11-14 | 2024-11-12 | 0.460 | 123,000 | +0 | 0.04% | 56,580 |
| 2024-11-13 | 2024-11-11 | 0.460 | 123,000 | +0 | 0.04% | 56,580 |
| 2024-11-12 | 2024-11-08 | 0.460 | 123,000 | +0 | 0.04% | 56,580 |
| 2024-11-11 | 2024-11-07 | 0.430 | 123,000 | +0 | 0.04% | 52,890 |
| 2024-11-08 | 2024-11-06 | 0.325 | 123,000 | +0 | 0.04% | 39,975 |
| 2024-11-07 | 2024-11-05 | 0.320 | 123,000 | +0 | 0.04% | 39,360 |
| 2024-11-06 | 2024-11-04 | 0.315 | 123,000 | +0 | 0.04% | 38,745 |
| 2024-11-05 | 2024-11-01 | 0.315 | 123,000 | +0 | 0.04% | 38,745 |
| 2024-11-04 | 2024-10-31 | 0.315 | 123,000 | +0 | 0.04% | 38,745 |
| 2024-11-01 | 2024-10-30 | 0.345 | 123,000 | +0 | 0.04% | 42,435 |
| 2024-10-31 | 2024-10-29 | 0.415 | 123,000 | +0 | 0.04% | 51,045 |
| 2024-10-30 | 2024-10-28 | 0.485 | 123,000 | +0 | 0.04% | 59,655 |
| 2024-10-29 | 2024-10-25 | 0.540 | 123,000 | +0 | 0.04% | 66,420 |
| 2024-10-28 | 2024-10-24 | 0.600 | 123,000 | +0 | 0.04% | 73,800 |
| 2024-10-25 | 2024-10-23 | 0.640 | 123,000 | +0 | 0.04% | 78,720 |
| 2024-10-24 | 2024-10-22 | 0.650 | 123,000 | +0 | 0.04% | 79,950 |
| 2024-10-23 | 2024-10-21 | 0.650 | 123,000 | +0 | 0.04% | 79,950 |
| 2024-10-22 | 2024-10-18 | 0.700 | 123,000 | +0 | 0.04% | 86,100 |
| 2024-10-21 | 2024-10-17 | 0.650 | 123,000 | +0 | 0.04% | 79,950 |
| 2024-10-18 | 2024-10-16 | 0.650 | 123,000 | +0 | 0.04% | 79,950 |
| 2024-10-17 | 2024-10-15 | 0.620 | 123,000 | +0 | 0.04% | 76,260 |
| 2024-10-16 | 2024-10-14 | 0.670 | 123,000 | +0 | 0.04% | 82,410 |
| 2024-10-15 | 2024-10-10 | 0.690 | 123,000 | +0 | 0.04% | 84,870 |
| 2024-10-14 | 2024-10-09 | 0.710 | 123,000 | +0 | 0.04% | 87,330 |
| 2024-10-10 | 2024-10-08 | 0.850 | 123,000 | +0 | 0.04% | 104,550 |
| 2024-10-09 | 2024-10-07 | 1.010 | 123,000 | +0 | 0.04% | 124,230 |
| 2024-10-08 | 2024-10-04 | 0.247 | 123,000 | +0 | 0.04% | 30,381 |
| 2024-10-07 | 2024-10-03 | 0.124 | 123,000 | +0 | 0.04% | 15,252 |
| 2024-10-04 | 2024-10-02 | 0.122 | 123,000 | +0 | 0.04% | 15,006 |
| 2024-10-03 | 2024-09-30 | 0.101 | 123,000 | +0 | 0.04% | 12,423 |
| 2024-10-02 | 2024-09-27 | 0.098 | 123,000 | +0 | 0.04% | 12,054 |
| 2024-09-30 | 2024-09-26 | 0.100 | 123,000 | +0 | 0.04% | 12,300 |
| 2024-09-27 | 2024-09-25 | 0.101 | 123,000 | +0 | 0.04% | 12,423 |
| 2024-09-26 | 2024-09-24 | 0.101 | 123,000 | +0 | 0.04% | 12,423 |
| 2024-09-25 | 2024-09-23 | 0.100 | 123,000 | +0 | 0.04% | 12,300 |
| 2024-09-24 | 2024-09-20 | 0.098 | 123,000 | +0 | 0.04% | 12,054 |
| 2024-09-23 | 2024-09-19 | 0.094 | 123,000 | +0 | 0.04% | 11,562 |
| 2024-09-20 | 2024-09-17 | 0.110 | 123,000 | +0 | 0.04% | 13,530 |
| 2024-09-19 | 2024-09-16 | 0.110 | 123,000 | +0 | 0.04% | 13,530 |
| 2024-09-17 | 2024-09-13 | 0.110 | 123,000 | +0 | 0.04% | 13,530 |
| 2024-09-16 | 2024-09-12 | 0.110 | 123,000 | +0 | 0.04% | 13,530 |
| 2024-09-13 | 2024-09-11 | 0.110 | 123,000 | +0 | 0.04% | 13,530 |
| 2024-09-12 | 2024-09-10 | 0.110 | 123,000 | +0 | 0.04% | 13,530 |
| 2024-09-11 | 2024-09-09 | 0.110 | 123,000 | +0 | 0.04% | 13,530 |
| 2024-09-10 | 2024-09-05 | 0.110 | 123,000 | +0 | 0.04% | 13,530 |
| 2024-09-09 | 2024-09-04 | 0.110 | 123,000 | +0 | 0.04% | 13,530 |
| 2024-09-05 | 2024-09-03 | 0.110 | 123,000 | +0 | 0.04% | 13,530 |
| 2024-09-04 | 2024-09-02 | 0.110 | 123,000 | +0 | 0.04% | 13,530 |
| 2024-09-03 | 2024-08-30 | 0.110 | 123,000 | +0 | 0.04% | 13,530 |
| 2024-09-02 | 2024-08-29 | 0.120 | 123,000 | +0 | 0.04% | 14,760 |
| 2024-08-30 | 2024-08-28 | 0.120 | 123,000 | +0 | 0.04% | 14,760 |
| 2024-08-29 | 2024-08-27 | 0.120 | 123,000 | +0 | 0.04% | 14,760 |
| 2024-08-28 | 2024-08-26 | 0.120 | 123,000 | +0 | 0.04% | 14,760 |
| 2024-08-27 | 2024-08-23 | 0.120 | 123,000 | +0 | 0.04% | 14,760 |
| 2024-08-26 | 2024-08-22 | 0.120 | 123,000 | +0 | 0.04% | 14,760 |
| 2024-08-23 | 2024-08-21 | 0.120 | 123,000 | +0 | 0.04% | 14,760 |
| 2024-08-22 | 2024-08-20 | 0.120 | 123,000 | +0 | 0.04% | 14,760 |
| 2024-08-21 | 2024-08-19 | 0.120 | 123,000 | +0 | 0.04% | 14,760 |
| 2024-08-20 | 2024-08-16 | 0.120 | 123,000 | +0 | 0.04% | 14,760 |
| 2024-08-19 | 2024-08-15 | 0.120 | 123,000 | +0 | 0.04% | 14,760 |
| 2024-08-16 | 2024-08-14 | 0.123 | 123,000 | +0 | 0.04% | 15,129 |
| 2024-08-15 | 2024-08-13 | 0.123 | 123,000 | +0 | 0.04% | 15,129 |
| 2024-08-14 | 2024-08-12 | 0.123 | 123,000 | +0 | 0.04% | 15,129 |
| 2024-08-13 | 2024-08-09 | 0.123 | 123,000 | +0 | 0.04% | 15,129 |
| 2024-08-12 | 2024-08-08 | 0.123 | 123,000 | +0 | 0.04% | 15,129 |
| 2024-08-09 | 2024-08-07 | 0.123 | 123,000 | +0 | 0.04% | 15,129 |
| 2024-08-08 | 2024-08-06 | 0.133 | 123,000 | +0 | 0.04% | 16,359 |
| 2024-08-07 | 2024-08-05 | 0.150 | 123,000 | +0 | 0.04% | 18,450 |
| 2024-08-06 | 2024-08-02 | 0.163 | 123,000 | +0 | 0.04% | 20,049 |
| 2024-08-05 | 2024-08-01 | 0.163 | 123,000 | +0 | 0.04% | 20,049 |
| 2024-08-02 | 2024-07-31 | 0.163 | 123,000 | +0 | 0.04% | 20,049 |
| 2024-08-01 | 2024-07-30 | 0.163 | 123,000 | +0 | 0.04% | 20,049 |
| 2024-07-31 | 2024-07-29 | 0.163 | 123,000 | +0 | 0.04% | 20,049 |
| 2024-07-30 | 2024-07-26 | 0.163 | 123,000 | +0 | 0.04% | 20,049 |
| 2024-07-29 | 2024-07-25 | 0.163 | 123,000 | +0 | 0.04% | 20,049 |
| 2024-07-26 | 2024-07-24 | 0.163 | 123,000 | +0 | 0.04% | 20,049 |
| 2024-07-25 | 2024-07-23 | 0.163 | 123,000 | +0 | 0.04% | 20,049 |
| 2024-07-24 | 2024-07-22 | 0.163 | 123,000 | +0 | 0.04% | 20,049 |
| 2024-07-23 | 2024-07-19 | 0.163 | 123,000 | +0 | 0.04% | 20,049 |
| 2024-07-22 | 2024-07-18 | 0.161 | 123,000 | +0 | 0.04% | 19,803 |
| 2024-07-19 | 2024-07-17 | 0.160 | 123,000 | +0 | 0.04% | 19,680 |
| 2024-07-18 | 2024-07-16 | 0.160 | 123,000 | +0 | 0.04% | 19,680 |
| 2024-07-17 | 2024-07-15 | 0.160 | 123,000 | +0 | 0.04% | 19,680 |
| 2024-07-16 | 2024-07-12 | 0.160 | 123,000 | +0 | 0.04% | 19,680 |
| 2024-07-15 | 2024-07-11 | 0.160 | 123,000 | +0 | 0.04% | 19,680 |
| 2024-07-12 | 2024-07-10 | 0.160 | 123,000 | +0 | 0.04% | 19,680 |
| 2024-07-11 | 2024-07-09 | 0.160 | 123,000 | +0 | 0.04% | 19,680 |
| 2024-07-10 | 2024-07-08 | 0.160 | 123,000 | +0 | 0.04% | 19,680 |
| 2024-07-09 | 2024-07-05 | 0.160 | 123,000 | +0 | 0.04% | 19,680 |
| 2024-07-08 | 2024-07-04 | 0.160 | 123,000 | +0 | 0.04% | 19,680 |
| 2024-07-05 | 2024-07-03 | 0.160 | 123,000 | +0 | 0.04% | 19,680 |
| 2024-07-04 | 2024-07-02 | 0.165 | 123,000 | +0 | 0.04% | 20,295 |
| 2024-07-03 | 2024-06-28 | 0.165 | 123,000 | +0 | 0.04% | 20,295 |
| 2024-07-02 | 2024-06-27 | 0.165 | 123,000 | +0 | 0.04% | 20,295 |
| 2024-06-28 | 2024-06-26 | 0.165 | 123,000 | +0 | 0.04% | 20,295 |
| 2024-06-27 | 2024-06-25 | 0.165 | 123,000 | +0 | 0.04% | 20,295 |
| 2024-06-26 | 2024-06-24 | 0.165 | 123,000 | +0 | 0.04% | 20,295 |
| 2024-06-25 | 2024-06-21 | 0.165 | 123,000 | +0 | 0.04% | 20,295 |
| 2024-06-24 | 2024-06-20 | 0.164 | 123,000 | +0 | 0.04% | 20,172 |
| 2024-06-21 | 2024-06-19 | 0.164 | 123,000 | +0 | 0.04% | 20,172 |
| 2024-06-20 | 2024-06-18 | 0.165 | 123,000 | +0 | 0.04% | 20,295 |
| 2024-06-19 | 2024-06-17 | 0.165 | 123,000 | +0 | 0.04% | 20,295 |
| 2024-06-18 | 2024-06-14 | 0.187 | 123,000 | +0 | 0.04% | 23,001 |
| 2024-06-17 | 2024-06-13 | 0.200 | 123,000 | +0 | 0.04% | 24,600 |
| 2024-06-14 | 2024-06-12 | 0.200 | 123,000 | +0 | 0.04% | 24,600 |
| 2024-06-13 | 2024-06-11 | 0.200 | 123,000 | +0 | 0.04% | 24,600 |
| 2024-06-12 | 2024-06-07 | 0.200 | 123,000 | +0 | 0.04% | 24,600 |
| 2024-06-11 | 2024-06-06 | 0.200 | 123,000 | +0 | 0.04% | 24,600 |
| 2024-06-07 | 2024-06-05 | 0.200 | 123,000 | +0 | 0.04% | 24,600 |
| 2024-06-06 | 2024-06-04 | 0.200 | 123,000 | +0 | 0.04% | 24,600 |
| 2024-06-05 | 2024-06-03 | 0.181 | 123,000 | +0 | 0.04% | 22,263 |
| 2024-06-04 | 2024-05-31 | 0.179 | 123,000 | +0 | 0.04% | 22,017 |
| 2024-06-03 | 2024-05-30 | 0.179 | 123,000 | +0 | 0.04% | 22,017 |
| 2024-05-31 | 2024-05-29 | 0.179 | 123,000 | +0 | 0.04% | 22,017 |
| 2024-05-30 | 2024-05-28 | 0.177 | 123,000 | +0 | 0.04% | 21,771 |
| 2024-05-29 | 2024-05-27 | 0.176 | 123,000 | +0 | 0.04% | 21,648 |
| 2024-05-28 | 2024-05-24 | 0.174 | 123,000 | +0 | 0.04% | 21,402 |
| 2024-05-27 | 2024-05-23 | 0.164 | 123,000 | +0 | 0.04% | 20,172 |
| 2024-05-24 | 2024-05-22 | 0.180 | 123,000 | +0 | 0.04% | 22,140 |
| 2024-05-23 | 2024-05-21 | 0.165 | 123,000 | +0 | 0.04% | 20,295 |
| 2024-05-22 | 2024-05-20 | 0.164 | 123,000 | +0 | 0.04% | 20,172 |
| 2024-05-21 | 2024-05-17 | 0.162 | 123,000 | +0 | 0.04% | 19,926 |
| 2024-05-20 | 2024-05-16 | 0.162 | 123,000 | +0 | 0.04% | 19,926 |
| 2024-05-17 | 2024-05-14 | 0.147 | 123,000 | +0 | 0.04% | 18,081 |
| 2024-05-16 | 2024-05-13 | 0.200 | 123,000 | +0 | 0.04% | 24,600 |
| 2024-05-14 | 2024-05-10 | 0.200 | 123,000 | +0 | 0.04% | 24,600 |
| 2024-05-13 | 2024-05-09 | 0.200 | 123,000 | +0 | 0.04% | 24,600 |
| 2024-05-10 | 2024-05-08 | 0.204 | 123,000 | +0 | 0.04% | 25,092 |
| 2024-05-09 | 2024-05-07 | 0.193 | 123,000 | +0 | 0.04% | 23,739 |
| 2024-05-08 | 2024-05-06 | 0.185 | 123,000 | +0 | 0.04% | 22,755 |
| 2024-05-07 | 2024-05-03 | 0.182 | 123,000 | +0 | 0.04% | 22,386 |
| 2024-05-06 | 2024-05-02 | 0.190 | 123,000 | +0 | 0.04% | 23,370 |
| 2024-05-03 | 2024-04-30 | 0.255 | 123,000 | +0 | 0.04% | 31,365 |
| 2024-05-02 | 2024-04-29 | 0.285 | 123,000 | +0 | 0.04% | 35,055 |
| 2024-04-30 | 2024-04-26 | 0.270 | 123,000 | +0 | 0.04% | 33,210 |
| 2024-04-29 | 2024-04-25 | 0.270 | 123,000 | +0 | 0.04% | 33,210 |
| 2024-04-26 | 2024-04-24 | 0.280 | 123,000 | +0 | 0.04% | 34,440 |
| 2024-04-25 | 2024-04-23 | 0.280 | 123,000 | +0 | 0.04% | 34,440 |
| 2024-04-24 | 2024-04-22 | 0.280 | 123,000 | +0 | 0.04% | 34,440 |
| 2024-04-23 | 2024-04-19 | 0.280 | 123,000 | +0 | 0.04% | 34,440 |
| 2024-04-22 | 2024-04-18 | 0.280 | 123,000 | +0 | 0.04% | 34,440 |
| 2024-04-19 | 2024-04-17 | 0.285 | 123,000 | +0 | 0.04% | 35,055 |
| 2024-04-18 | 2024-04-16 | 0.280 | 123,000 | +0 | 0.04% | 34,440 |
| 2024-04-17 | 2024-04-15 | 0.280 | 123,000 | +0 | 0.04% | 34,440 |
| 2024-04-16 | 2024-04-12 | 0.280 | 123,000 | +0 | 0.04% | 34,440 |
| 2024-04-15 | 2024-04-11 | 0.280 | 123,000 | +0 | 0.04% | 34,440 |
| 2024-04-12 | 2024-04-10 | 0.280 | 123,000 | +0 | 0.04% | 34,440 |
| 2024-04-11 | 2024-04-09 | 0.280 | 123,000 | +0 | 0.04% | 34,440 |
| 2024-04-10 | 2024-04-08 | 0.280 | 123,000 | +0 | 0.04% | 34,440 |
| 2024-04-09 | 2024-04-05 | 0.280 | 123,000 | +0 | 0.04% | 34,440 |
| 2024-04-08 | 2024-04-03 | 0.290 | 123,000 | +0 | 0.04% | 35,670 |
| 2024-04-05 | 2024-04-02 | 0.290 | 123,000 | +0 | 0.04% | 35,670 |
| 2024-04-03 | 2024-03-28 | 0.290 | 123,000 | +0 | 0.04% | 35,670 |
| 2024-04-02 | 2024-03-27 | 0.290 | 123,000 | +0 | 0.04% | 35,670 |
| 2024-03-28 | 2024-03-26 | 0.290 | 123,000 | +0 | 0.04% | 35,670 |
| 2024-03-27 | 2024-03-25 | 0.290 | 123,000 | +0 | 0.04% | 35,670 |
| 2024-03-26 | 2024-03-22 | 0.290 | 123,000 | +0 | 0.04% | 35,670 |
| 2024-03-25 | 2024-03-21 | 0.295 | 123,000 | +0 | 0.04% | 36,285 |
| 2024-03-22 | 2024-03-20 | 0.295 | 123,000 | +0 | 0.04% | 36,285 |
| 2024-03-21 | 2024-03-19 | 0.295 | 123,000 | +0 | 0.04% | 36,285 |
| 2024-03-20 | 2024-03-18 | 0.295 | 123,000 | +0 | 0.04% | 36,285 |
| 2024-03-19 | 2024-03-15 | 0.295 | 123,000 | +0 | 0.04% | 36,285 |
| 2024-03-18 | 2024-03-14 | 0.290 | 123,000 | +0 | 0.04% | 35,670 |
| 2024-03-15 | 2024-03-13 | 0.290 | 123,000 | +0 | 0.04% | 35,670 |
| 2024-03-14 | 2024-03-12 | 0.290 | 123,000 | +0 | 0.04% | 35,670 |
| 2024-03-13 | 2024-03-11 | 0.290 | 123,000 | +0 | 0.04% | 35,670 |
| 2024-03-12 | 2024-03-08 | 0.290 | 123,000 | +0 | 0.04% | 35,670 |
| 2024-03-11 | 2024-03-07 | 0.290 | 123,000 | +0 | 0.04% | 35,670 |
| 2024-03-08 | 2024-03-06 | 0.290 | 123,000 | +0 | 0.04% | 35,670 |
| 2024-03-07 | 2024-03-05 | 0.320 | 123,000 | +0 | 0.04% | 39,360 |
| 2024-03-06 | 2024-03-04 | 0.395 | 123,000 | +0 | 0.04% | 48,585 |
| 2024-03-05 | 2024-03-01 | 0.395 | 123,000 | +0 | 0.04% | 48,585 |
| 2024-03-04 | 2024-02-29 | 0.395 | 123,000 | +0 | 0.04% | 48,585 |
| 2024-03-01 | 2024-02-28 | 0.415 | 123,000 | +0 | 0.04% | 51,045 |
| 2024-02-29 | 2024-02-27 | 0.430 | 123,000 | +0 | 0.04% | 52,890 |
| 2024-02-28 | 2024-02-26 | 0.405 | 123,000 | +0 | 0.04% | 49,815 |
| 2024-02-27 | 2024-02-23 | 0.405 | 123,000 | +0 | 0.04% | 49,815 |
| 2024-02-26 | 2024-02-22 | 0.405 | 123,000 | +0 | 0.04% | 49,815 |
| 2024-02-23 | 2024-02-21 | 0.405 | 123,000 | +0 | 0.04% | 49,815 |
| 2024-02-22 | 2024-02-20 | 0.400 | 123,000 | +0 | 0.04% | 49,200 |
| 2024-02-21 | 2024-02-19 | 0.400 | 123,000 | +0 | 0.04% | 49,200 |
| 2024-02-20 | 2024-02-16 | 0.410 | 123,000 | +0 | 0.04% | 50,430 |
| 2024-02-19 | 2024-02-15 | 0.470 | 123,000 | +0 | 0.04% | 57,810 |
| 2024-02-16 | 2024-02-14 | 0.470 | 123,000 | +0 | 0.04% | 57,810 |
| 2024-02-15 | 2024-02-09 | 0.470 | 123,000 | +0 | 0.04% | 57,810 |
| 2024-02-14 | 2024-02-07 | 0.470 | 123,000 | +0 | 0.04% | 57,810 |
| 2024-02-08 | 2024-02-06 | 0.470 | 123,000 | +0 | 0.04% | 57,810 |
| 2024-02-07 | 2024-02-05 | 0.470 | 123,000 | +0 | 0.04% | 57,810 |
| 2024-02-06 | 2024-02-02 | 0.470 | 123,000 | +0 | 0.04% | 57,810 |
| 2024-02-05 | 2024-02-01 | 0.530 | 123,000 | +0 | 0.04% | 65,190 |
| 2024-02-02 | 2024-01-31 | 0.455 | 123,000 | +0 | 0.04% | 55,965 |
| 2024-02-01 | 2024-01-30 | 0.395 | 123,000 | +0 | 0.04% | 48,585 |
| 2024-01-31 | 2024-01-29 | 0.490 | 123,000 | +0 | 0.04% | 60,270 |
| 2024-01-30 | 2024-01-26 | 0.530 | 123,000 | +0 | 0.04% | 65,190 |
| 2024-01-29 | 2024-01-25 | 0.530 | 123,000 | +0 | 0.04% | 65,190 |
| 2024-01-26 | 2024-01-24 | 0.530 | 123,000 | +0 | 0.04% | 65,190 |
| 2024-01-25 | 2024-01-23 | 0.530 | 123,000 | +0 | 0.04% | 65,190 |
| 2024-01-24 | 2024-01-22 | 0.530 | 123,000 | +0 | 0.04% | 65,190 |
| 2024-01-23 | 2024-01-19 | 0.530 | 123,000 | +0 | 0.04% | 65,190 |
| 2024-01-22 | 2024-01-18 | 0.530 | 123,000 | +0 | 0.04% | 65,190 |
| 2024-01-19 | 2024-01-17 | 0.530 | 123,000 | +0 | 0.04% | 65,190 |
| 2024-01-18 | 2024-01-16 | 0.530 | 123,000 | +0 | 0.04% | 65,190 |
| 2024-01-17 | 2024-01-15 | 0.540 | 123,000 | +0 | 0.04% | 66,420 |
| 2024-01-16 | 2024-01-12 | 0.540 | 123,000 | +0 | 0.04% | 66,420 |
| 2024-01-15 | 2024-01-11 | 0.540 | 123,000 | +0 | 0.04% | 66,420 |
| 2024-01-12 | 2024-01-10 | 0.540 | 123,000 | +0 | 0.04% | 66,420 |
| 2024-01-11 | 2024-01-09 | 0.550 | 123,000 | +0 | 0.04% | 67,650 |
| 2024-01-10 | 2024-01-08 | 0.550 | 123,000 | +0 | 0.04% | 67,650 |
| 2024-01-09 | 2024-01-05 | 0.550 | 123,000 | +0 | 0.04% | 67,650 |
| 2024-01-08 | 2024-01-04 | 0.550 | 123,000 | +0 | 0.04% | 67,650 |
| 2024-01-05 | 2024-01-03 | 0.550 | 123,000 | +0 | 0.04% | 67,650 |
| 2024-01-04 | 2024-01-02 | 0.550 | 123,000 | +0 | 0.04% | 67,650 |
| 2024-01-03 | 2023-12-29 | 0.550 | 123,000 | +0 | 0.04% | 67,650 |
| 2024-01-02 | 2023-12-28 | 0.580 | 123,000 | +0 | 0.04% | 71,340 |
| 2023-12-29 | 2023-12-27 | 0.600 | 123,000 | +0 | 0.04% | 73,800 |
| 2023-12-28 | 2023-12-22 | 0.640 | 123,000 | +0 | 0.04% | 78,720 |
| 2023-12-27 | 2023-12-21 | 0.650 | 123,000 | +0 | 0.04% | 79,950 |
| 2023-12-22 | 2023-12-20 | 0.680 | 123,000 | +0 | 0.04% | 83,640 |
| 2023-12-21 | 2023-12-19 | 0.680 | 123,000 | +0 | 0.04% | 83,640 |
| 2023-12-20 | 2023-12-18 | 0.590 | 123,000 | +0 | 0.04% | 72,570 |
| 2023-12-19 | 2023-12-15 | 0.600 | 123,000 | +0 | 0.04% | 73,800 |
| 2023-12-18 | 2023-12-14 | 0.600 | 123,000 | +0 | 0.04% | 73,800 |
| 2023-12-15 | 2023-12-13 | 0.500 | 123,000 | +0 | 0.04% | 61,500 |
| 2023-12-14 | 2023-12-12 | 0.510 | 123,000 | +0 | 0.04% | 62,730 |
| 2023-12-13 | 2023-12-11 | 0.510 | 123,000 | +0 | 0.04% | 62,730 |
| 2023-12-12 | 2023-12-08 | 0.510 | 123,000 | +0 | 0.04% | 62,730 |
| 2023-12-11 | 2023-12-07 | 0.460 | 123,000 | +0 | 0.04% | 56,580 |
| 2023-12-08 | 2023-12-06 | 0.455 | 123,000 | +0 | 0.04% | 55,965 |
| 2023-12-07 | 2023-12-05 | 0.350 | 123,000 | +0 | 0.04% | 43,050 |
| 2023-12-06 | 2023-12-04 | 0.490 | 123,000 | +0 | 0.04% | 60,270 |
| 2023-12-05 | 2023-12-01 | 0.490 | 123,000 | +0 | 0.04% | 60,270 |
| 2023-12-04 | 2023-11-30 | 0.490 | 123,000 | +0 | 0.04% | 60,270 |
| 2023-12-01 | 2023-11-29 | 0.460 | 123,000 | +0 | 0.04% | 56,580 |
| 2023-11-30 | 2023-11-28 | 0.490 | 123,000 | +0 | 0.04% | 60,270 |
| 2023-11-29 | 2023-11-27 | 0.490 | 123,000 | +0 | 0.04% | 60,270 |
| 2023-11-28 | 2023-11-24 | 0.480 | 123,000 | +0 | 0.04% | 59,040 |
| 2023-11-27 | 2023-11-23 | 0.480 | 123,000 | +0 | 0.04% | 59,040 |
| 2023-11-24 | 2023-11-22 | 0.480 | 123,000 | +0 | 0.04% | 59,040 |
| 2023-11-23 | 2023-11-21 | 0.480 | 123,000 | +0 | 0.04% | 59,040 |
| 2023-11-22 | 2023-11-20 | 0.480 | 123,000 | +0 | 0.04% | 59,040 |
| 2023-11-21 | 2023-11-17 | 0.480 | 123,000 | +0 | 0.04% | 59,040 |
| 2023-11-20 | 2023-11-16 | 0.480 | 123,000 | +0 | 0.04% | 59,040 |
| 2023-11-17 | 2023-11-15 | 0.480 | 123,000 | +0 | 0.04% | 59,040 |
| 2023-11-16 | 2023-11-14 | 0.480 | 123,000 | +0 | 0.04% | 59,040 |
| 2023-11-15 | 2023-11-13 | 0.460 | 123,000 | +0 | 0.04% | 56,580 |
| 2023-11-14 | 2023-11-10 | 0.420 | 123,000 | +0 | 0.04% | 51,660 |
| 2023-11-13 | 2023-11-09 | 0.420 | 123,000 | +0 | 0.04% | 51,660 |
| 2023-11-10 | 2023-11-08 | 0.415 | 123,000 | +0 | 0.04% | 51,045 |
| 2023-11-09 | 2023-11-07 | 0.405 | 123,000 | +0 | 0.04% | 49,815 |
| 2023-11-08 | 2023-11-06 | 0.400 | 123,000 | +0 | 0.04% | 49,200 |
| 2023-11-07 | 2023-11-03 | 0.400 | 123,000 | +0 | 0.04% | 49,200 |
| 2023-11-06 | 2023-11-02 | 0.380 | 123,000 | +0 | 0.04% | 46,740 |
| 2023-11-03 | 2023-11-01 | 0.370 | 123,000 | +0 | 0.04% | 45,510 |
| 2023-11-02 | 2023-10-31 | 0.480 | 123,000 | +0 | 0.04% | 59,040 |
| 2023-11-01 | 2023-10-30 | 0.550 | 123,000 | +0 | 0.04% | 67,650 |
| 2023-10-31 | 2023-10-27 | 0.550 | 123,000 | +0 | 0.04% | 67,650 |
| 2023-10-30 | 2023-10-26 | 0.550 | 123,000 | +0 | 0.04% | 67,650 |
| 2023-10-27 | 2023-10-25 | 0.550 | 123,000 | +0 | 0.04% | 67,650 |
| 2023-10-26 | 2023-10-24 | 0.550 | 123,000 | +0 | 0.04% | 67,650 |
| 2023-10-25 | 2023-10-20 | 0.550 | 123,000 | +0 | 0.04% | 67,650 |
| 2023-10-24 | 2023-10-19 | 0.550 | 123,000 | +0 | 0.04% | 67,650 |
| 2023-10-20 | 2023-10-18 | 0.550 | 123,000 | +0 | 0.04% | 67,650 |
| 2023-10-19 | 2023-10-17 | 0.550 | 123,000 | +0 | 0.04% | 67,650 |
| 2023-10-18 | 2023-10-16 | 0.740 | 123,000 | +0 | 0.04% | 91,020 |
| 2023-10-17 | 2023-10-13 | 0.740 | 123,000 | +0 | 0.04% | 91,020 |
| 2023-10-16 | 2023-10-12 | 0.660 | 123,000 | +0 | 0.04% | 81,180 |
| 2023-10-13 | 2023-10-11 | 0.660 | 123,000 | +0 | 0.04% | 81,180 |
| 2023-10-12 | 2023-10-10 | 0.640 | 123,000 | +0 | 0.04% | 78,720 |
| 2023-10-11 | 2023-10-09 | 0.720 | 123,000 | +0 | 0.04% | 88,560 |
| 2023-10-10 | 2023-10-06 | 0.720 | 123,000 | +0 | 0.04% | 88,560 |
| 2023-10-09 | 2023-10-05 | 0.720 | 123,000 | +0 | 0.04% | 88,560 |
| 2023-10-06 | 2023-10-04 | 0.720 | 123,000 | +0 | 0.04% | 88,560 |
| 2023-10-05 | 2023-10-03 | 0.720 | 123,000 | +0 | 0.04% | 88,560 |
| 2023-10-04 | 2023-09-29 | 0.720 | 123,000 | +0 | 0.04% | 88,560 |
| 2023-10-03 | 2023-09-28 | 0.720 | 123,000 | +0 | 0.04% | 88,560 |
| 2023-09-29 | 2023-09-27 | 0.740 | 123,000 | +0 | 0.04% | 91,020 |
| 2023-09-28 | 2023-09-26 | 0.650 | 123,000 | +0 | 0.04% | 79,950 |
| 2023-09-27 | 2023-09-25 | 0.770 | 123,000 | +0 | 0.04% | 94,710 |
| 2023-09-26 | 2023-09-22 | 0.960 | 123,000 | +0 | 0.04% | 118,080 |
| 2023-09-25 | 2023-09-21 | 0.980 | 123,000 | +0 | 0.04% | 120,540 |
| 2023-09-22 | 2023-09-20 | 0.980 | 123,000 | +0 | 0.04% | 120,540 |
| 2023-09-21 | 2023-09-19 | 0.980 | 123,000 | +0 | 0.04% | 120,540 |
| 2023-09-20 | 2023-09-18 | 0.850 | 123,000 | +0 | 0.04% | 104,550 |
| 2023-09-19 | 2023-09-15 | 0.850 | 123,000 | +0 | 0.04% | 104,550 |
| 2023-09-18 | 2023-09-14 | 0.850 | 123,000 | +0 | 0.04% | 104,550 |
| 2023-09-15 | 2023-09-13 | 0.850 | 123,000 | +0 | 0.04% | 104,550 |
| 2023-09-14 | 2023-09-12 | 0.870 | 123,000 | +0 | 0.04% | 107,010 |
| 2023-09-13 | 2023-09-11 | 0.900 | 123,000 | +0 | 0.04% | 110,700 |
| 2023-09-12 | 2023-09-07 | 0.900 | 123,000 | +0 | 0.04% | 110,700 |
| 2023-09-11 | 2023-09-06 | 0.900 | 123,000 | +0 | 0.04% | 110,700 |
| 2021-08-16 | 2021-08-12 | 3.350 | 123,000 | -2,014 | 0.04% | 412,050 |
| 2021-03-04 | 2021-03-02 | 4.200 | 125,014 | -2,000 | 0.04% | 525,059 |
| 2021-03-03 | 2021-03-01 | 4.050 | 127,014 | -23,500 | 0.04% | 514,407 |
| 2021-03-02 | 2021-02-26 | 4.200 | 150,514 | -10,000 | 0.05% | 632,159 |
| 2021-03-01 | 2021-02-25 | 4.250 | 160,514 | -18,500 | 0.06% | 682,184 |
| 2021-02-26 | 2021-02-24 | 4.050 | 179,014 | -16,000 | 0.06% | 725,007 |
| 2021-02-25 | 2021-02-23 | 3.600 | 195,014 | -1,500 | 0.07% | 702,050 |
| 2021-02-24 | 2021-02-22 | 3.600 | 196,514 | -10,500 | 0.07% | 707,450 |
| 2021-02-23 | 2021-02-19 | 3.600 | 207,014 | -8,500 | 0.07% | 745,250 |
| 2021-02-22 | 2021-02-18 | 3.600 | 215,514 | -10,000 | 0.08% | 775,850 |
| 2021-02-19 | 2021-02-17 | 3.450 | 225,514 | -3,500 | 0.08% | 778,023 |
| 2021-02-18 | 2021-02-16 | 3.500 | 229,014 | -7,000 | 0.08% | 801,549 |
| 2021-02-17 | 2021-02-11 | 3.600 | 236,014 | -9,000 | 0.08% | 849,650 |
| 2021-02-16 | 2021-02-09 | 3.300 | 245,014 | -11,500 | 0.09% | 808,546 |
| 2021-02-10 | 2021-02-08 | 3.200 | 256,514 | -16,000 | 0.09% | 820,845 |
| 2021-02-09 | 2021-02-05 | 3.200 | 272,514 | -5,500 | 0.10% | 872,045 |
| 2021-02-08 | 2021-02-04 | 3.200 | 278,014 | -6,500 | 0.10% | 889,645 |
| 2021-02-05 | 2021-02-03 | 3.150 | 284,514 | -8,000 | 0.10% | 896,219 |
| 2021-02-04 | 2021-02-02 | 3.200 | 292,514 | -12,500 | 0.10% | 936,045 |
| 2021-02-03 | 2021-02-01 | 3.050 | 305,014 | -10,000 | 0.11% | 930,293 |
| 2020-12-22 | 2020-12-18 | 7.300 | 315,014 | +190,000 | 0.11% | 2,299,602 |
| 2020-11-19 | 2020-11-17 | 2.150 | 125,014 | -2,000 | 0.05% | 268,780 |
| 2020-09-07 | 2020-09-03 | 2.210 | 127,014 | -150 | 0.06% | 280,701 |
| 2020-03-06 | 2020-03-04 | 2.380 | 127,164 | +2,214 | 0.14% | 302,650 |
| 2020-01-16 | 2020-01-14 | 2.500 | 124,950 | -575 | 0.14% | 312,375 |
| 2019-05-17 | 2019-05-15 | 5.400 | 125,525 | -9,085 | 0.14% | 677,835 |
| 2019-05-16 | 2019-05-14 | 5.200 | 134,610 | -75 | 0.15% | 699,972 |
| 2019-05-15 | 2019-05-10 | 5.600 | 134,685 | -100 | 0.15% | 754,236 |
| 2019-05-14 | 2019-05-09 | 5.600 | 134,785 | -10,275 | 0.15% | 754,796 |
| 2019-05-10 | 2019-05-08 | 5.600 | 145,060 | -5,875 | 0.16% | 812,336 |
| 2019-05-08 | 2019-05-06 | 6.200 | 150,935 | -9,675 | 0.17% | 935,797 |
| 2019-05-07 | 2019-05-03 | 6.000 | 160,610 | -725 | 0.18% | 963,660 |
| 2019-05-06 | 2019-05-02 | 7.600 | 161,335 | -38,175 | 0.18% | 1,226,146 |
| 2019-05-03 | 2019-04-30 | 5.400 | 199,510 | -7,325 | 0.23% | 1,077,354 |
| 2019-05-02 | 2019-04-29 | 5.200 | 206,835 | -4,950 | 0.24% | 1,075,542 |
| 2019-04-30 | 2019-04-26 | 4.600 | 211,785 | -5,250 | 0.24% | 974,211 |
| 2019-04-29 | 2019-04-25 | 4.800 | 217,035 | -13,275 | 0.25% | 1,041,768 |
| 2019-04-26 | 2019-04-24 | 4.600 | 230,310 | -4,150 | 0.26% | 1,059,426 |
| 2019-04-25 | 2019-04-23 | 5.000 | 234,460 | -4,650 | 0.27% | 1,172,300 |
| 2019-04-23 | 2019-04-17 | 4.800 | 239,110 | -6,075 | 0.27% | 1,147,728 |
| 2019-03-22 | 2019-03-20 | 4.200 | 245,185 | -700 | 0.28% | 1,029,777 |
| 2019-02-20 | 2019-02-18 | 8.200 | 245,885 | -5,395 | 0.28% | 2,016,257 |
| 2019-01-24 | 2019-01-22 | 12.600 | 251,280 | -250 | 0.29% | 3,166,128 |
| 2019-01-09 | 2019-01-07 | 15.000 | 251,530 | -1 | 0.29% | 3,772,950 |
| 2019-01-08 | 2019-01-04 | 14.800 | 251,531 | -268,424 | 0.29% | 3,722,659 |
| 2019-01-07 | 2019-01-03 | 14.600 | 519,955 | +268,425 | 0.59% | 7,591,343 |
| 2019-01-04 | 2019-01-02 | 15.000 | 251,530 | -254,825 | 0.29% | 3,772,950 |
| 2018-12-04 | 2018-11-30 | 14.000 | 506,355 | +181,100 | 0.58% | 7,088,970 |
| 2018-10-15 | 2018-10-11 | 16.600 | 325,255 | -2,000 | 0.37% | 5,399,233 |
| 2018-09-14 | 2018-09-12 | 32.200 | 327,255 | -8,675 | 0.37% | 10,537,611 |
| 2018-09-13 | 2018-09-11 | 32.000 | 335,930 | -175 | 0.38% | 10,749,760 |
| 2018-09-10 | 2018-09-06 | 32.800 | 336,105 | -28,575 | 0.38% | 11,024,244 |
| 2018-08-31 | 2018-08-29 | 31.600 | 364,680 | -2,500 | 0.41% | 11,523,888 |
| 2018-08-29 | 2018-08-27 | 31.600 | 367,180 | -3,450 | 0.42% | 11,602,888 |
| 2018-08-27 | 2018-08-23 | 25.400 | 370,630 | -43,815 | 0.42% | 9,414,002 |
| 2018-08-23 | 2018-08-21 | 24.000 | 414,445 | -5,475 | 0.47% | 9,946,680 |
| 2018-08-22 | 2018-08-20 | 23.600 | 419,920 | +56,354 | 0.48% | 9,910,112 |
| 2018-08-17 | 2018-08-15 | 20.000 | 363,566 | -6,850 | 0.41% | 7,271,320 |
| 2018-08-14 | 2018-08-10 | 20.000 | 370,416 | +233,516 | 0.42% | 7,408,320 |
| 2018-07-30 | 2018-07-26 | 22.600 | 136,900 | -38,730 | 0.16% | 3,093,940 |
| 2018-07-26 | 2018-07-24 | 21.000 | 175,630 | -49,379 | 0.20% | 3,688,230 |
| 2018-07-25 | 2018-07-23 | 20.800 | 225,009 | -107,945 | 0.26% | 4,680,187 |
| 2018-07-24 | 2018-07-20 | 20.200 | 332,954 | -83,141 | 0.38% | 6,725,671 |
| 2018-07-23 | 2018-07-19 | 21.000 | 416,095 | +279,195 | 0.47% | 8,737,995 |
| 2018-07-16 | 2018-07-12 | 22.600 | 136,900 | -500 | 0.16% | 3,093,940 |
| 2018-07-11 | 2018-07-09 | 23.600 | 137,400 | -875 | 0.16% | 3,242,640 |
| 2018-07-10 | 2018-07-06 | 23.400 | 138,275 | -225 | 0.16% | 3,235,635 |
| 2018-05-29 | 2018-05-25 | 29.800 | 138,500 | -250 | 0.16% | 4,127,300 |
| 2018-05-18 | 2018-05-16 | 30.200 | 138,750 | -2,400 | 0.16% | 4,190,250 |
| 2018-05-11 | 2018-05-09 | 29.600 | 141,150 | -225,575 | 0.16% | 4,178,040 |
| 2018-05-07 | 2018-05-03 | 29.400 | 366,725 | -28,150 | 0.42% | 10,781,715 |
| 2018-04-24 | 2018-04-20 | 29.600 | 394,875 | -3,825 | 0.45% | 11,688,300 |
| 2018-04-16 | 2018-04-12 | 30.000 | 398,700 | -1,125 | 0.45% | 11,961,000 |
| 2018-04-13 | 2018-04-11 | 30.000 | 399,825 | -326,325 | 0.45% | 11,994,750 |
| 2018-04-12 | 2018-04-10 | 30.400 | 726,150 | -85,000 | 0.83% | 22,074,960 |
| 2018-04-11 | 2018-04-09 | 31.400 | 811,150 | -50,000 | 0.92% | 25,470,110 |
| 2018-03-20 | 2018-03-16 | 32.600 | 861,150 | -25 | 0.98% | 28,073,490 |
| 2018-03-16 | 2018-03-14 | 33.600 | 861,175 | -950 | 0.98% | 28,935,480 |
| 2018-03-14 | 2018-03-12 | 34.600 | 862,125 | -650 | 0.98% | 29,829,525 |
| 2018-03-13 | 2018-03-09 | 35.000 | 862,775 | -625 | 0.98% | 30,197,125 |
| 2018-03-08 | 2018-03-06 | 34.800 | 863,400 | -820,000 | 0.98% | 30,046,320 |
| 2018-03-05 | 2018-03-01 | 35.800 | 1,683,400 | -1,000,000 | 1.91% | 60,265,720 |
| 2018-02-23 | 2018-02-21 | 32.200 | 2,683,400 | -700 | 3.05% | 86,405,480 |
| 2018-02-22 | 2018-02-20 | 34.000 | 2,684,100 | -50 | 3.05% | 91,259,400 |
| 2018-02-21 | 2018-02-15 | 34.000 | 2,684,150 | -1,496 | 3.05% | 91,261,100 |
| 2018-02-20 | 2018-02-13 | 35.400 | 2,685,646 | -258 | 3.05% | 95,071,868 |
| 2018-02-14 | 2018-02-12 | 35.200 | 2,685,904 | -10,321 | 3.05% | 94,543,821 |
| 2018-02-13 | 2018-02-09 | 36.000 | 2,696,225 | -2,675 | 3.07% | 97,064,100 |
| 2018-02-12 | 2018-02-08 | 37.200 | 2,698,900 | -700 | 3.07% | 100,399,080 |
| 2018-02-08 | 2018-02-06 | 37.800 | 2,699,600 | +23,650 | 3.07% | 102,044,880 |
| 2018-01-29 | 2018-01-25 | 39.600 | 2,675,950 | -50 | 3.04% | 105,967,620 |
| 2017-12-28 | 2017-12-22 | 33.200 | 2,676,000 | +123,000 | 3.04% | 88,843,200 |
| 2017-12-27 | 2017-12-21 | 34.000 | 2,553,000 | -75 | 2.90% | 86,802,000 |
| 2017-12-15 | 2017-12-13 | 34.400 | 2,553,075 | +6,175 | 2.90% | 87,825,780 |
| 2017-10-04 | 2017-09-29 | 40.400 | 2,546,900 | -125 | 2.90% | 102,894,760 |
| 2017-09-04 | 2017-08-31 | 39.600 | 2,547,025 | -13,150 | 2.90% | 100,862,190 |
| 2017-08-31 | 2017-08-29 | 39.000 | 2,560,175 | -500 | 2.91% | 99,846,825 |
| 2017-08-08 | 2017-08-04 | 44.000 | 2,560,675 | -4,100 | 2.91% | 112,669,700 |
| 2017-08-07 | 2017-08-03 | 44.400 | 2,564,775 | -1,125 | 2.92% | 113,876,010 |
| 2017-08-02 | 2017-07-31 | 43.000 | 2,565,900 | -100 | 2.92% | 110,333,700 |
| 2017-07-28 | 2017-07-26 | 43.600 | 2,566,000 | -450 | 2.92% | 111,877,600 |
| 2017-07-27 | 2017-07-25 | 46.000 | 2,566,450 | +1,650 | 2.92% | 118,056,700 |
| 2017-07-25 | 2017-07-21 | 44.800 | 2,564,800 | -475 | 2.92% | 114,903,040 |
| 2017-07-24 | 2017-07-20 | 46.400 | 2,565,275 | -9,675 | 2.92% | 119,028,760 |
| 2017-07-20 | 2017-07-18 | 43.000 | 2,574,950 | +9,475 | 2.93% | 110,722,850 |
| 2017-07-17 | 2017-07-13 | 44.000 | 2,565,475 | -2,875 | 2.92% | 112,880,900 |
| 2017-07-13 | 2017-07-11 | 45.800 | 2,568,350 | -3,875 | 2.92% | 117,630,430 |
| 2017-07-12 | 2017-07-10 | 46.400 | 2,572,225 | -8,944 | 2.93% | 119,351,240 |
| 2017-06-16 | 2017-06-14 | 52.000 | 2,581,169 | -16,499 | 2.94% | 134,220,788 |
| 2017-06-15 | 2017-06-13 | 53.000 | 2,597,668 | +32,918 | 2.95% | 137,676,404 |
| 2017-06-07 | 2017-06-05 | 53.000 | 2,564,750 | -8,975 | 2.92% | 135,931,750 |
| 2017-06-05 | 2017-06-01 | 52.000 | 2,573,725 | -50 | 2.93% | 133,833,700 |
| 2017-06-02 | 2017-05-31 | 55.000 | 2,573,775 | +9,150 | 2.93% | 141,557,625 |
| 2017-06-01 | 2017-05-29 | 50.000 | 2,564,625 | -10,150 | 2.92% | 128,231,250 |
| 2017-05-31 | 2017-05-26 | 52.000 | 2,574,775 | +10,150 | 2.93% | 133,888,300 |
| 2017-05-18 | 2017-05-16 | 54.000 | 2,564,625 | -275 | 2.92% | 138,489,750 |
| 2017-05-04 | 2017-04-28 | 57.000 | 2,564,900 | -500 | 2.92% | 146,199,300 |
| 2017-04-24 | 2017-04-20 | 52.000 | 2,565,400 | -1,825 | 2.92% | 133,400,800 |
| 2017-04-21 | 2017-04-19 | 49.600 | 2,567,225 | -6,075 | 2.92% | 127,334,360 |
| 2017-04-20 | 2017-04-18 | 52.000 | 2,573,300 | -375 | 2.93% | 133,811,600 |
| 2017-04-11 | 2017-04-07 | 53.000 | 2,573,675 | -1,425 | 2.93% | 136,404,775 |
| 2017-04-10 | 2017-04-06 | 52.000 | 2,575,100 | -150 | 2.93% | 133,905,200 |
| 2017-04-07 | 2017-04-05 | 54.000 | 2,575,250 | -250 | 2.93% | 139,063,500 |
| 2017-04-05 | 2017-03-31 | 53.000 | 2,575,500 | -425 | 2.93% | 136,501,500 |
| 2017-04-03 | 2017-03-30 | 54.000 | 2,575,925 | -1,000 | 2.93% | 139,099,950 |
| 2017-03-30 | 2017-03-28 | 58.000 | 2,576,925 | -750 | 2.93% | 149,461,650 |
| 2017-03-29 | 2017-03-27 | 56.000 | 2,577,675 | -775 | 2.93% | 144,349,800 |
| 2017-03-10 | 2017-03-08 | 58.000 | 2,578,450 | +14,450 | 2.93% | 149,550,100 |
| 2017-03-06 | 2017-03-02 | 51.000 | 2,564,000 | -15,000 | 2.92% | 130,764,000 |
| 2017-03-02 | 2017-02-28 | 51.000 | 2,579,000 | -20,000 | 2.93% | 131,529,000 |
| 2017-01-10 | 2017-01-06 | 53.000 | 2,599,000 | +232,500 | 2.96% | 137,747,000 |
| 2017-01-09 | 2017-01-05 | 52.000 | 2,366,500 | +1,642,500 | 2.69% | 123,058,000 |
| 2017-01-05 | 2017-01-03 | 51.000 | 724,000 | +665,000 | 0.82% | 36,924,000 |
| 2016-12-21 | 2016-12-19 | 49.000 | 59,000 | -250 | 0.07% | 2,891,000 |
| 2016-12-08 | 2016-12-06 | 52.000 | 59,250 | -147,025 | 0.07% | 3,081,000 |
| 2016-08-09 | 2016-08-05 | 58.000 | 206,275 | +13,225 | 0.23% | 11,963,950 |
| 2016-04-01 | 2016-03-30 | 62.000 | 193,050 | +1,950 | 0.22% | 11,969,100 |
| 2016-01-27 | 2016-01-25 | 70.000 | 191,100 | -6,000 | 0.22% | 13,377,000 |
| 2015-11-25 | 2015-11-23 | 88.000 | 197,100 | -4,615 | 0.22% | 17,344,800 |
| 2015-10-14 | 2015-10-12 | 97.000 | 201,715 | +13,075 | 0.23% | 19,566,355 |
| 2015-10-06 | 2015-10-02 | 85.000 | 188,640 | -100 | 0.21% | 16,034,400 |
| 2015-10-02 | 2015-09-29 | 84.000 | 188,740 | -6,885 | 0.21% | 15,854,160 |
| 2015-09-23 | 2015-09-21 | 88.000 | 195,625 | -48,146 | 0.22% | 17,215,000 |
| 2015-09-22 | 2015-09-18 | 89.000 | 243,771 | -375 | 0.28% | 21,695,619 |
| 2015-09-21 | 2015-09-17 | 89.000 | 244,146 | +19,974 | 0.28% | 21,728,994 |
| 2015-09-16 | 2015-09-14 | 88.000 | 224,172 | +19,626 | 0.25% | 19,727,136 |
| 2015-09-15 | 2015-09-11 | 89.000 | 204,546 | +20,046 | 0.23% | 18,204,594 |
| 2015-09-14 | 2015-09-10 | 84.000 | 184,500 | -16,514 | 0.21% | 15,498,000 |
| 2015-09-11 | 2015-09-09 | 84.000 | 201,014 | +16,514 | 0.23% | 16,885,176 |
| 2015-09-08 | 2015-09-04 | 75.000 | 184,500 | -10,425 | 0.21% | 13,837,500 |
| 2015-09-07 | 2015-09-02 | 75.000 | 194,925 | -12,625 | 0.22% | 14,619,375 |
| 2015-09-04 | 2015-09-01 | 78.000 | 207,550 | +13,100 | 0.24% | 16,188,900 |
| 2015-08-11 | 2015-08-07 | 98.000 | 194,450 | -9,165 | 0.22% | 19,056,100 |
| 2015-08-07 | 2015-08-05 | 98.000 | 203,615 | -9,409 | 0.23% | 19,954,270 |
| 2015-08-06 | 2015-08-04 | 102.000 | 213,024 | +9,409 | 0.24% | 21,728,448 |
| 2015-07-28 | 2015-07-24 | 100.000 | 203,615 | -4,260 | 0.25% | 20,361,500 |
| 2015-07-24 | 2015-07-22 | 102.000 | 207,875 | -2,450 | 0.25% | 21,203,250 |
| 2015-07-23 | 2015-07-21 | 104.000 | 210,325 | -29,124 | 0.26% | 21,873,800 |
| 2015-07-22 | 2015-07-20 | 108.000 | 239,449 | -7,050 | 0.29% | 25,860,492 |
| 2015-07-21 | 2015-07-17 | 110.000 | 246,499 | -55,145 | 0.30% | 27,114,890 |
| 2015-07-20 | 2015-07-16 | 110.000 | 301,644 | -22,950 | 0.37% | 33,180,840 |
| 2015-07-17 | 2015-07-15 | 100.000 | 324,594 | -3,876 | 0.39% | 32,459,400 |
| 2015-07-16 | 2015-07-14 | 108.000 | 328,470 | -6,321 | 0.40% | 35,474,760 |
| 2015-07-15 | 2015-07-13 | 112.000 | 334,791 | -1,635 | 0.41% | 37,496,592 |
| 2015-07-14 | 2015-07-10 | 87.000 | 336,426 | -29,715 | 0.41% | 29,269,062 |
| 2015-07-13 | 2015-07-09 | 87.000 | 366,141 | +10,268 | 0.45% | 31,854,267 |
| 2015-07-10 | 2015-07-08 | 61.000 | 355,873 | +139,123 | 0.43% | 21,708,253 |
| 2015-07-09 | 2015-07-07 | 77.000 | 216,750 | -21,000 | 0.26% | 16,689,750 |
| 2015-07-08 | 2015-07-06 | 89.000 | 237,750 | +38,450 | 0.29% | 21,159,750 |
| 2015-07-06 | 2015-07-02 | 108.000 | 199,300 | -13,065 | 0.24% | 21,524,400 |
| 2015-07-03 | 2015-06-30 | 112.000 | 212,365 | +12,440 | 0.26% | 23,784,880 |
| 2015-07-02 | 2015-06-29 | 90.000 | 199,925 | -4,800 | 0.24% | 17,993,250 |
| 2015-06-29 | 2015-06-25 | 118.000 | 204,725 | -4,250 | 0.25% | 24,157,550 |
| 2015-06-26 | 2015-06-24 | 124.000 | 208,975 | +10,659 | 0.25% | 25,912,900 |
| 2015-06-22 | 2015-06-18 | 134.000 | 198,316 | -1,500 | 0.24% | 26,574,344 |
| 2015-06-19 | 2015-06-17 | 138.000 | 199,816 | +12,950 | 0.24% | 27,574,608 |
| 2015-06-18 | 2015-06-16 | 138.000 | 186,866 | +43,166 | 0.23% | 25,787,508 |
| 2015-06-15 | 2015-06-11 | 138.000 | 143,700 | +500 | 0.17% | 19,830,600 |
| 2015-06-12 | 2015-06-10 | 144.000 | 143,200 | -6,451 | 0.17% | 20,620,800 |
| 2015-06-11 | 2015-06-09 | 150.000 | 149,651 | +6,451 | 0.18% | 22,447,650 |
| 2015-06-10 | 2015-06-08 | 160.000 | 143,200 | -3,500 | 0.17% | 22,912,000 |
| 2015-06-09 | 2015-06-05 | 156.000 | 146,700 | -12,075 | 0.18% | 22,885,200 |
| 2015-06-08 | 2015-06-04 | 152.000 | 158,775 | +16,175 | 0.19% | 24,133,800 |
| 2015-06-05 | 2015-06-03 | 156.000 | 142,600 | -32,372 | 0.17% | 22,245,600 |
| 2015-06-04 | 2015-06-02 | 154.000 | 174,972 | +30,822 | 0.21% | 26,945,688 |
| 2015-06-02 | 2015-05-29 | 160.000 | 144,150 | -31,625 | 0.18% | 23,064,000 |
| 2015-06-01 | 2015-05-28 | 142.000 | 175,775 | -15,130 | 0.21% | 24,960,050 |
| 2015-05-29 | 2015-05-27 | 148.000 | 190,905 | +37,831 | 0.23% | 28,253,940 |
| 2015-05-28 | 2015-05-26 | 146.000 | 153,074 | -34,801 | 0.19% | 22,348,804 |
| 2015-05-27 | 2015-05-22 | 158.000 | 187,875 | +26,659 | 0.23% | 29,684,250 |
| 2015-05-22 | 2015-05-20 | 142.000 | 161,216 | +15,125 | 0.20% | 22,892,672 |
| 2015-05-19 | 2015-05-15 | 128.000 | 146,091 | +6,761 | 0.18% | 18,699,648 |
| 2015-05-14 | 2015-05-12 | 136.000 | 139,330 | +9,531 | 0.17% | 18,948,880 |
| 2015-05-12 | 2015-05-08 | 136.000 | 129,799 | -16,054 | 0.16% | 17,652,664 |
| 2015-05-11 | 2015-05-07 | 132.000 | 145,853 | +28,203 | 0.18% | 19,252,596 |
| 2015-05-07 | 2015-05-05 | 152.000 | 117,650 | -5,075 | 0.14% | 17,882,800 |
| 2015-05-06 | 2015-05-04 | 152.000 | 122,725 | -11,575 | 0.15% | 18,654,200 |
| 2015-05-05 | 2015-04-30 | 148.000 | 134,300 | -9,880 | 0.16% | 19,876,400 |
| 2015-05-04 | 2015-04-29 | 146.000 | 144,180 | +20,130 | 0.18% | 21,050,280 |
| 2015-04-30 | 2015-04-28 | 150.000 | 124,050 | +9,100 | 0.15% | 18,607,500 |
| 2015-04-29 | 2015-04-27 | 140.000 | 114,950 | +5,000 | 0.14% | 16,093,000 |
| 2015-04-28 | 2015-04-24 | 114.000 | 109,950 | +19,825 | 0.13% | 12,534,300 |
| 2015-04-27 | 2015-04-23 | 116.000 | 90,125 | +13,450 | 0.11% | 10,454,500 |
| 2015-04-24 | 2015-04-22 | 114.000 | 76,675 | -6,775 | 0.09% | 8,740,950 |
| 2015-04-23 | 2015-04-21 | 112.000 | 83,450 | -16,446 | 0.10% | 9,346,400 |
| 2015-04-22 | 2015-04-20 | 108.000 | 99,896 | +5,362 | 0.12% | 10,788,768 |
| 2015-04-21 | 2015-04-17 | 108.000 | 94,534 | -4,110 | 0.12% | 10,209,672 |
| 2015-04-20 | 2015-04-16 | 104.000 | 98,644 | +730 | 0.13% | 10,258,976 |
| 2015-04-14 | 2015-04-10 | 99.000 | 97,914 | +9,232 | 0.13% | 9,693,486 |
| 2015-04-09 | 2015-04-02 | 89.000 | 88,682 | +7,847 | 0.12% | 7,892,698 |
| 2015-04-08 | 2015-04-01 | 83.000 | 80,835 | -5,725 | 0.11% | 6,709,305 |
| 2015-04-02 | 2015-03-31 | 75.000 | 86,560 | -10,110 | 0.11% | 6,492,000 |
| 2015-04-01 | 2015-03-30 | 70.000 | 96,670 | +15,835 | 0.13% | 6,766,900 |
| 2015-03-27 | 2015-03-25 | 66.000 | 80,835 | +16,649 | 0.11% | 5,335,110 |
| 2015-03-26 | 2015-03-24 | 68.000 | 64,186 | +14,186 | 0.08% | 4,364,648 |
| 2014-12-29 | 2014-12-22 | 48.000 | 50,000 | -8,500 | 0.08% | 2,400,000 |
| 2014-12-12 | 2014-12-10 | 47.000 | 58,500 | -8,247 | 0.10% | 2,749,500 |
| 2014-12-02 | 2014-11-28 | 52.000 | 66,747 | -16,200 | 0.11% | 3,470,844 |
| 2014-12-01 | 2014-11-27 | 51.000 | 82,947 | -43,800 | 0.14% | 4,230,297 |
| 2014-11-28 | 2014-11-26 | 51.000 | 126,747 | -7,602 | 0.21% | 6,464,097 |
| 2014-11-27 | 2014-11-25 | 49.800 | 134,349 | -36,676 | 0.23% | 6,690,580 |
| 2014-11-21 | 2014-11-19 | 55.000 | 171,025 | +51,200 | 0.29% | 9,406,375 |
| 2014-11-05 | 2014-11-03 | 57.000 | 119,825 | -1,225 | 0.20% | 6,830,025 |
| 2014-11-04 | 2014-10-31 | 57.000 | 121,050 | +9,825 | 0.20% | 6,899,850 |
| 2014-09-22 | 2014-09-18 | 52.000 | 111,225 | +25,000 | 0.19% | 5,783,700 |
| 2014-09-17 | 2014-09-15 | 54.000 | 86,225 | +1,225 | 0.14% | 4,656,150 |
| 2014-09-16 | 2014-09-12 | 54.000 | 85,000 | +25,000 | 0.14% | 4,590,000 |
| 2014-08-29 | 2014-08-27 | 58.000 | 60,000 | -1,075 | 0.10% | 3,480,000 |
| 2014-08-22 | 2014-08-20 | 59.000 | 61,075 | -1,200 | 0.10% | 3,603,425 |
| 2014-08-20 | 2014-08-18 | 60.000 | 62,275 | -2,700 | 0.11% | 3,736,500 |
| 2014-08-19 | 2014-08-15 | 61.000 | 64,975 | -675 | 0.11% | 3,963,475 |
| 2014-08-18 | 2014-08-14 | 58.000 | 65,650 | -250 | 0.11% | 3,807,700 |
| 2014-08-15 | 2014-08-13 | 60.000 | 65,900 | -375 | 0.11% | 3,954,000 |
| 2014-08-14 | 2014-08-12 | 60.000 | 66,275 | -1,800 | 0.11% | 3,976,500 |
| 2014-08-12 | 2014-08-08 | 57.000 | 68,075 | -550 | 0.12% | 3,880,275 |
| 2014-08-11 | 2014-08-07 | 57.000 | 68,625 | -2,575 | 0.12% | 3,911,625 |
| 2014-08-06 | 2014-08-04 | 56.000 | 71,200 | -1,000 | 0.12% | 3,987,200 |
| 2014-08-01 | 2014-07-30 | 58.000 | 72,200 | -350 | 0.12% | 4,187,600 |
| 2014-07-31 | 2014-07-29 | 59.000 | 72,550 | -1,773 | 0.12% | 4,280,450 |
| 2014-07-30 | 2014-07-28 | 59.000 | 74,323 | -470 | 0.13% | 4,385,057 |
| 2014-06-05 | 2014-06-03 | 67.000 | 74,793 | +14,793 | 0.13% | 5,011,131 |
| 2014-05-29 | 2014-05-27 | 68.000 | 60,000 | -5,000 | 0.10% | 4,080,000 |
| 2014-03-19 | 2014-03-17 | 58.000 | 65,000 | -1,825 | 0.11% | 3,770,000 |
| 2014-03-18 | 2014-03-14 | 60.000 | 66,825 | -1,700 | 0.11% | 4,009,500 |
| 2014-03-17 | 2014-03-13 | 60.000 | 68,525 | -2,150 | 0.12% | 4,111,500 |
| 2014-03-14 | 2014-03-12 | 65.000 | 70,675 | -1,925 | 0.12% | 4,593,875 |
| 2014-03-13 | 2014-03-11 | 67.000 | 72,600 | -1,050 | 0.12% | 4,864,200 |
| 2014-03-12 | 2014-03-10 | 68.000 | 73,650 | -2,000 | 0.13% | 5,008,200 |
| 2014-03-11 | 2014-03-07 | 71.000 | 75,650 | -3,025 | 0.13% | 5,371,150 |
| 2014-03-10 | 2014-03-06 | 72.000 | 78,675 | -5,275 | 0.13% | 5,664,600 |
| 2014-03-07 | 2014-03-05 | 72.000 | 83,950 | -3,590 | 0.14% | 6,044,400 |
| 2014-02-05 | 2014-01-30 | 65.000 | 87,540 | +11,652 | 0.17% | 5,690,100 |
| 2014-01-20 | 2014-01-16 | 67.000 | 75,888 | +10,888 | 0.14% | 5,084,496 |
| 2013-12-02 | 2013-11-28 | 59.000 | 65,000 | -350 | 0.14% | 3,835,000 |
| 2013-11-29 | 2013-11-27 | 59.000 | 65,350 | -300 | 0.15% | 3,855,650 |
| 2013-11-28 | 2013-11-26 | 58.000 | 65,650 | -1,023 | 0.15% | 3,807,700 |
| 2013-11-22 | 2013-11-20 | 52.000 | 66,673 | +1,673 | 0.15% | 3,466,996 |
| 2013-10-18 | 2013-10-16 | 60.000 | 65,000 | -5,000 | 0.14% | 3,900,000 |
| 2013-10-17 | 2013-10-15 | 55.000 | 70,000 | -15,000 | 0.16% | 3,850,000 |
| 2013-09-30 | 2013-09-26 | 35.400 | 85,000 | -2,000 | 0.19% | 3,009,000 |
| 2013-06-10 | 2013-06-06 | 32.000 | 87,000 | -2,225 | 0.19% | 2,784,000 |
| 2013-06-07 | 2013-06-05 | 32.400 | 89,225 | -275 | 0.20% | 2,890,890 |
| 2013-06-03 | 2013-05-30 | 32.200 | 89,500 | -500 | 0.20% | 2,881,900 |
| 2013-01-11 | 2013-01-09 | 27.200 | 90,000 | +2,500 | 0.24% | 2,448,000 |
| 2013-01-09 | 2013-01-07 | 28.000 | 87,500 | +6,275 | 0.23% | 2,450,000 |
| 2013-01-08 | 2013-01-04 | 32.400 | 81,225 | +2,725 | 0.22% | 2,631,690 |
| 2012-06-21 | 2012-06-19 | 43.000 | 78,500 | +1,000 | 0.22% | 3,375,500 |
| 2012-06-20 | 2012-06-18 | 44.000 | 77,500 | +2,500 | 0.22% | 3,410,000 |
| 2012-06-19 | 2012-06-15 | 46.200 | 75,000 | +5,000 | 0.21% | 3,465,000 |
| 2012-06-15 | 2012-06-13 | 48.600 | 70,000 | +2,500 | 0.20% | 3,402,000 |
| 2012-06-12 | 2012-06-08 | 49.000 | 67,500 | +5,000 | 0.19% | 3,307,500 |
| 2012-06-11 | 2012-06-07 | 48.400 | 62,500 | +2,500 | 0.18% | 3,025,000 |
| 2012-05-17 | 2012-05-15 | 52.000 | 60,000 | -5,150 | 0.17% | 3,120,000 |
| 2012-04-11 | 2012-04-05 | 57.000 | 65,150 | -5,000 | 0.18% | 3,713,550 |
| 2012-03-02 | 2012-02-29 | 55.000 | 70,150 | +5,000 | 0.20% | 3,858,250 |
| 2011-11-22 | 2011-11-18 | 52.000 | 65,150 | -5,000 | 0.18% | 3,387,800 |
| 2011-10-28 | 2011-10-26 | 41.400 | 70,150 | -4,750 | 0.20% | 2,904,210 |
| 2011-10-27 | 2011-10-25 | 40.800 | 74,900 | -250 | 0.21% | 3,055,920 |
| 2011-10-19 | 2011-10-17 | 40.000 | 75,150 | +5,100 | 0.21% | 3,006,000 |
| 2011-10-03 | 2011-09-28 | 43.800 | 70,050 | -7,600 | 0.20% | 3,068,190 |
| 2011-08-05 | 2011-08-03 | 40.000 | 77,650 | +2,500 | 0.22% | 3,106,000 |
| 2011-08-04 | 2011-08-02 | 40.000 | 75,150 | +5,000 | 0.21% | 3,006,000 |
| 2011-06-01 | 2011-05-30 | 40.000 | 70,150 | +3,450 | 0.20% | 2,806,000 |
| 2011-05-30 | 2011-05-26 | 40.000 | 66,700 | +1,550 | 0.19% | 2,668,000 |
| 2011-04-20 | 2011-04-18 | 45.200 | 65,150 | -4,600 | 0.18% | 2,944,780 |
| 2011-04-08 | 2011-04-06 | 46.000 | 69,750 | -250 | 0.20% | 3,208,500 |
| 2011-03-03 | 2011-03-01 | 49.600 | 70,000 | +51,750 | 0.20% | 3,472,000 |
| 2011-03-02 | 2011-02-28 | 47.600 | 18,250 | +8,250 | 0.05% | 868,700 |
| 2011-02-01 | 2011-01-28 | 44.600 | 10,000 | -618,800 | 0.03% | 446,000 |
| 2010-11-10 | 2010-11-08 | 52.000 | 628,800 | +600,000 | 1.78% | 32,697,600 |
| 2010-07-28 | 2010-07-26 | 59.000 | 28,800 | +2,000 | 0.10% | 1,699,200 |
| 2010-06-29 | 2010-06-25 | 64.000 | 26,800 | -1,750 | 0.09% | 1,715,200 |
| 2010-03-23 | 2010-03-19 | 88.000 | 28,550 | +1,750 | 0.10% | 2,512,400 |
| 2010-03-10 | 2010-03-08 | 87.000 | 26,800 | +16,800 | 0.11% | 2,331,600 |
| 2010-02-18 | 2010-02-12 | 87.000 | 10,000 | +1,300 | 0.04% | 870,000 |
| 2010-02-17 | 2010-02-11 | 85.000 | 8,700 | +3,700 | 0.04% | 739,500 |
| 2010-01-14 | 2010-01-12 | 88.000 | 5,000 | +5,000 | 0.03% | 440,000 |
| 2007-10-25 | 2007-10-23 | 40.600 | 0 | -3,400 | ||
| 2007-09-10 | 2007-09-06 | 70.000 | 3,400 | +2,550 | 0.04% | 238,000 |
| 2007-08-29 | 2007-08-27 | 65.500 | 850 | -2,550 | 0.04% | 55,675 |
| 2007-07-24 | 2007-07-20 | 108.000 | 3,400 | +3,400 | 0.04% | 367,200 |
| 2007-06-26 | 2007-06-22 | 74.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy