History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 160,091 +0 0.05% 102,458
2025-10-13 2025-10-09 0.680 160,091 +0 0.05% 108,862
2025-10-10 2025-10-08 0.690 160,091 +10,000 0.05% 110,463
2025-09-23 2025-09-19 0.760 150,091 -20,000 0.05% 114,069
2025-09-18 2025-09-16 0.800 170,091 +20,000 0.06% 136,073
2025-09-15 2025-09-11 0.770 150,091 -15,000 0.05% 115,570
2025-09-11 2025-09-09 0.730 165,091 +15,000 0.05% 120,516
2025-09-10 2025-09-08 0.820 150,091 -5,000 0.05% 123,075
2025-09-09 2025-09-05 0.790 155,091 -10,000 0.05% 122,522
2025-09-08 2025-09-04 0.820 165,091 -10,000 0.05% 135,375
2025-09-05 2025-09-03 0.790 175,091 +10,000 0.06% 138,322
2025-09-03 2025-09-01 0.780 165,091 +5,000 0.05% 128,771
2025-08-29 2025-08-27 0.820 160,091 +5,000 0.05% 131,275
2025-08-28 2025-08-26 0.850 155,091 -15,000 0.05% 131,827
2025-08-27 2025-08-25 0.880 170,091 +15,000 0.06% 149,680
2025-08-25 2025-08-21 0.860 155,091 +5,000 0.05% 133,378
2025-08-22 2025-08-20 0.880 150,091 -5,000 0.05% 132,080
2025-08-21 2025-08-19 0.850 155,091 +5,000 0.05% 131,827
2025-08-20 2025-08-18 0.900 150,091 -15,000 0.05% 135,082
2025-08-19 2025-08-15 0.850 165,091 -5,000 0.05% 140,327
2025-08-18 2025-08-14 0.850 170,091 +20,000 0.06% 144,577
2025-08-07 2025-08-05 0.900 150,091 -45,000 0.05% 135,082
2025-08-06 2025-08-04 0.930 195,091 +5,000 0.06% 181,435
2025-08-05 2025-08-01 0.840 190,091 +15,000 0.06% 159,676
2025-08-04 2025-07-31 0.960 175,091 +20,000 0.06% 168,087
2025-07-30 2025-07-28 0.540 155,091 -65,000 0.05% 83,749
2025-07-28 2025-07-24 0.550 220,091 -65,000 0.07% 121,050
2025-07-25 2025-07-23 0.550 285,091 -20,000 0.09% 156,800
2025-07-24 2025-07-22 0.560 305,091 +155,000 0.10% 170,851
2025-07-21 2025-07-17 0.540 150,091 -40,000 0.05% 81,049
2025-07-18 2025-07-16 0.495 190,091 +40,000 0.06% 94,095
2025-07-17 2025-07-15 0.580 150,091 -95,000 0.05% 87,053
2025-07-16 2025-07-14 0.580 245,091 +30,000 0.08% 142,153
2025-07-15 2025-07-11 0.650 215,091 +65,000 0.07% 139,809
2025-07-14 2025-07-10 0.640 150,091 -55,000 0.05% 96,058
2025-07-11 2025-07-09 0.580 205,091 +45,000 0.07% 118,953
2025-07-08 2025-07-04 0.475 160,091 +10,000 0.05% 76,043
2025-07-07 2025-07-03 0.520 150,091 -110,000 0.05% 78,047
2025-07-04 2025-07-02 0.435 260,091 +105,000 0.09% 113,140
2025-07-03 2025-06-30 0.465 155,091 -75,000 0.05% 72,117
2025-06-24 2025-06-20 0.470 230,091 +75,000 0.08% 108,143
2025-06-23 2025-06-19 0.465 155,091 -15,000 0.05% 72,117
2025-06-20 2025-06-18 0.445 170,091 -5,000 0.06% 75,690
2025-06-19 2025-06-17 0.455 175,091 +25,000 0.06% 79,666
2025-06-11 2025-06-09 0.405 150,091 -25,000 0.05% 60,787
2025-06-09 2025-06-05 0.360 175,091 +20,000 0.06% 63,033
2025-06-05 2025-06-03 0.395 155,091 +5,000 0.05% 61,261
2025-05-20 2025-05-16 0.395 150,091 -10,000 0.05% 59,286
2025-05-19 2025-05-15 0.400 160,091 +5,000 0.05% 64,036
2025-05-15 2025-05-13 0.360 155,091 +5,000 0.05% 55,833
2025-04-17 2025-04-15 0.400 150,091 -15,000 0.05% 60,036
2025-04-15 2025-04-11 0.290 165,091 +15,000 0.05% 47,876
2025-04-14 2025-04-10 0.360 150,091 -15,000 0.05% 54,033
2025-04-11 2025-04-09 0.445 165,091 +15,000 0.05% 73,465
2025-04-10 2025-04-08 0.340 150,091 -25,000 0.05% 51,031
2025-02-11 2025-02-07 0.265 175,091 +20,000 0.06% 46,399
2025-02-05 2025-02-03 0.275 155,091 +5,000 0.05% 42,650
2025-01-15 2025-01-13 0.295 150,091 -10,000 0.05% 44,277
2024-12-10 2024-12-06 0.315 160,091 -5,000 0.05% 50,429
2024-12-09 2024-12-05 0.290 165,091 +5,000 0.05% 47,876
2024-11-28 2024-11-26 0.325 160,091 +10,000 0.05% 52,030
2024-11-06 2024-11-04 0.315 150,091 -20,000 0.05% 47,279
2024-11-04 2024-10-31 0.315 170,091 +20,000 0.06% 53,579
2024-11-01 2024-10-30 0.345 150,091 -5,000 0.05% 51,781
2024-10-31 2024-10-29 0.415 155,091 +5,000 0.05% 64,363
2024-10-30 2024-10-28 0.485 150,091 -10,000 0.05% 72,794
2024-10-22 2024-10-18 0.700 160,091 +10,000 0.05% 112,064
2024-10-16 2024-10-14 0.670 150,091 -5,000 0.05% 100,561
2024-10-15 2024-10-10 0.690 155,091 +5,000 0.05% 107,013
2024-10-09 2024-10-07 1.010 150,091 -15,000 0.05% 151,592
2024-10-08 2024-10-04 0.247 165,091 -15,000 0.05% 40,777
2024-10-07 2024-10-03 0.124 180,091 +5,000 0.06% 22,331
2024-10-04 2024-10-02 0.122 175,091 +25,000 0.06% 21,361
2024-09-04 2024-09-02 0.110 150,091 -10,000 0.05% 16,510
2024-07-09 2024-07-05 0.160 160,091 -5,000 0.05% 25,615
2024-06-06 2024-06-04 0.200 165,091 -5,000 0.05% 33,018
2024-05-20 2024-05-16 0.162 170,091 +20,000 0.06% 27,555
2024-02-29 2024-02-27 0.430 150,091 -5,000 0.05% 64,539
2024-02-21 2024-02-19 0.400 155,091 +5,000 0.05% 62,036
2023-11-22 2023-11-20 0.480 150,091 -50 0.05% 72,044
2023-10-17 2023-10-13 0.740 150,141 -5,000 0.05% 111,104
2023-09-05 2023-08-31 0.870 155,141 +8,500 0.05% 134,973
2023-08-17 2023-08-15 0.880 146,641 -500 0.05% 129,044
2023-08-02 2023-07-31 0.910 147,141 -9,500 0.05% 133,898
2023-07-28 2023-07-26 0.820 156,641 -13,500 0.05% 128,446
2023-07-19 2023-07-14 0.780 170,141 +23,000 0.06% 132,710
2023-07-18 2023-07-13 0.770 147,141 -28,000 0.05% 113,299
2023-07-06 2023-07-04 0.740 175,141 -17,500 0.06% 129,604
2023-07-04 2023-06-30 0.730 192,641 +14,000 0.07% 140,628
2023-07-03 2023-06-29 0.700 178,641 +30,000 0.06% 125,049
2023-06-29 2023-06-27 0.750 148,641 -500 0.05% 111,481
2023-06-28 2023-06-26 0.770 149,141 +500 0.05% 114,839
2023-06-09 2023-06-07 0.800 148,641 +1,500 0.05% 118,913
2023-06-06 2023-06-02 0.920 147,141 -500 0.05% 135,370
2023-05-30 2023-05-25 0.890 147,641 +500 0.05% 131,400
2023-05-10 2023-05-08 0.970 147,141 -500 0.05% 142,727
2023-04-17 2023-04-13 1.180 147,641 +500 0.05% 174,216
2023-03-27 2023-03-23 1.350 147,141 -500 0.05% 198,640
2023-03-23 2023-03-21 1.240 147,641 +500 0.05% 183,075
2023-03-10 2023-03-08 1.270 147,141 -8,000 0.05% 186,869
2023-03-06 2023-03-02 1.650 155,141 +7,500 0.05% 255,983
2023-03-03 2023-03-01 1.890 147,641 -3,000 0.05% 279,041
2023-02-24 2023-02-22 1.660 150,641 +1,000 0.05% 250,064
2023-02-23 2023-02-21 1.060 149,641 +1,500 0.05% 158,619
2023-02-20 2023-02-16 1.140 148,141 +1,000 0.05% 168,881
2023-02-06 2023-02-02 1.210 147,141 -7,500 0.05% 178,041
2023-02-03 2023-02-01 1.090 154,641 +1,000 0.05% 168,559
2023-02-01 2023-01-30 1.210 153,641 -2,500 0.05% 185,906
2023-01-30 2023-01-26 1.110 156,141 -500 0.05% 173,317
2023-01-19 2023-01-17 1.100 156,641 +5,000 0.05% 172,305
2023-01-12 2023-01-10 1.110 151,641 +1,000 0.05% 168,322
2023-01-03 2022-12-29 1.090 150,641 +1,500 0.05% 164,199
2022-12-29 2022-12-23 1.180 149,141 +500 0.05% 175,986
2022-12-23 2022-12-21 1.270 148,641 +500 0.05% 188,774
2022-12-22 2022-12-20 1.250 148,141 +500 0.05% 185,176
2022-12-15 2022-12-13 1.280 147,641 -1,500 0.05% 188,980
2022-12-13 2022-12-09 1.190 149,141 -500 0.05% 177,478
2022-12-12 2022-12-08 1.180 149,641 -1,000 0.05% 176,576
2022-11-22 2022-11-18 1.170 150,641 +1,500 0.05% 176,250
2022-11-21 2022-11-17 1.210 149,141 -500 0.05% 180,461
2022-11-18 2022-11-16 1.220 149,641 +2,000 0.05% 182,562
2022-11-17 2022-11-15 1.330 147,641 -2,000 0.05% 196,363
2022-11-15 2022-11-11 1.100 149,641 -2,500 0.05% 164,605
2022-11-14 2022-11-10 1.200 152,141 +2,000 0.05% 182,569
2022-11-03 2022-11-01 1.220 150,141 +500 0.05% 183,172
2022-11-02 2022-10-31 1.330 149,641 -500 0.05% 199,023
2022-10-31 2022-10-27 1.220 150,141 +2,500 0.05% 183,172
2022-10-20 2022-10-18 1.400 147,641 -500 0.05% 206,697
2022-10-18 2022-10-14 1.150 148,141 +500 0.05% 170,362
2022-10-05 2022-09-30 1.250 147,641 -7,500 0.05% 184,551
2022-09-29 2022-09-27 1.270 155,141 +4,500 0.05% 197,029
2022-09-13 2022-09-08 1.600 150,641 -500 0.05% 241,026
2022-09-09 2022-09-07 1.520 151,141 +2,500 0.05% 229,734
2022-08-31 2022-08-29 1.700 148,641 -2,000 0.05% 252,690
2022-08-30 2022-08-26 1.640 150,641 +2,500 0.05% 247,051
2022-08-25 2022-08-23 1.700 148,141 -500 0.05% 251,840
2022-08-23 2022-08-19 1.650 148,641 +500 0.05% 245,258
2022-07-25 2022-07-21 1.870 148,141 -5,000 0.05% 277,024
2022-07-07 2022-07-05 1.960 153,141 +1,000 0.05% 300,156
2022-06-29 2022-06-27 1.860 152,141 +1,500 0.05% 282,982
2022-06-20 2022-06-16 2.030 150,641 -2,500 0.05% 305,801
2022-06-07 2022-06-02 1.820 153,141 -500 0.05% 278,717
2022-05-31 2022-05-27 1.870 153,641 +500 0.05% 287,309
2022-05-24 2022-05-20 2.190 153,141 -7,000 0.05% 335,379
2022-05-20 2022-05-18 2.110 160,141 -500 0.06% 337,898
2022-05-11 2022-05-06 1.820 160,641 +4,500 0.06% 292,367
2022-05-10 2022-05-05 1.800 156,141 +2,000 0.05% 281,054
2022-05-06 2022-05-04 1.830 154,141 +2,500 0.05% 282,078
2022-05-05 2022-05-03 2.080 151,641 -2,500 0.05% 315,413
2022-04-28 2022-04-26 1.800 154,141 +1,500 0.05% 277,454
2022-04-14 2022-04-12 2.030 152,641 -4,000 0.05% 309,861
2022-04-13 2022-04-11 2.140 156,641 +8,500 0.05% 335,212
2022-03-24 2022-03-22 2.340 148,141 -1,000 0.05% 346,650
2022-03-22 2022-03-18 2.420 149,141 -500 0.05% 360,921
2022-03-03 2022-03-01 2.550 149,641 +500 0.05% 381,585
2022-02-17 2022-02-15 2.410 149,141 +500 0.05% 359,430
2022-02-11 2022-02-09 2.550 148,641 +500 0.05% 379,035
2022-01-20 2022-01-18 2.750 148,141 -4,500 0.05% 407,388
2022-01-17 2022-01-13 2.650 152,641 +500 0.05% 404,499
2021-12-23 2021-12-21 2.750 152,141 -15,000 0.05% 418,388
2021-12-16 2021-12-14 2.700 167,141 +19,000 0.06% 451,281
2021-11-26 2021-11-24 3.100 148,141 -44,000 0.05% 459,237
2021-11-23 2021-11-19 2.380 192,141 +34,000 0.07% 457,296
2021-11-18 2021-11-16 2.550 158,141 -8,000 0.06% 403,260
2021-11-15 2021-11-11 2.700 166,141 -22,000 0.06% 448,581
2021-11-12 2021-11-10 2.750 188,141 +6,000 0.07% 517,388
2021-11-11 2021-11-09 2.400 182,141 +2,000 0.06% 437,138
2021-11-09 2021-11-05 2.330 180,141 +500 0.06% 419,729
2021-11-08 2021-11-04 2.300 179,641 +4,500 0.06% 413,174
2021-11-05 2021-11-03 2.310 175,141 +500 0.06% 404,576
2021-11-04 2021-11-02 2.310 174,641 +1,000 0.06% 403,421
2021-11-03 2021-11-01 2.410 173,641 +11,500 0.06% 418,475
2021-10-29 2021-10-27 2.310 162,141 -500 0.06% 374,546
2021-10-28 2021-10-26 2.310 162,641 +500 0.06% 375,701
2021-10-19 2021-10-15 2.550 162,141 -1,000 0.06% 413,460
2021-10-18 2021-10-12 2.300 163,141 -1,500 0.06% 375,224
2021-10-05 2021-09-30 2.700 164,641 -3,500 0.06% 444,531
2021-10-04 2021-09-29 2.550 168,141 -6,000 0.06% 428,760
2021-09-29 2021-09-27 2.850 174,141 +2,500 0.06% 496,302
2021-09-28 2021-09-24 2.750 171,641 +9,500 0.06% 472,013
2021-09-24 2021-09-21 3.100 162,141 -18,500 0.06% 502,637
2021-09-17 2021-09-15 2.800 180,641 +18,500 0.06% 505,795
2021-09-14 2021-09-10 3.000 162,141 -24,500 0.06% 486,423
2021-09-07 2021-09-03 2.800 186,641 +12,500 0.07% 522,595
2021-09-06 2021-09-02 3.000 174,141 -1,500 0.06% 522,423
2021-09-02 2021-08-31 3.400 175,641 -5,500 0.06% 597,179
2021-09-01 2021-08-30 3.450 181,141 -500 0.06% 624,936
2021-08-30 2021-08-26 3.000 181,641 +12,500 0.06% 544,923
2021-08-27 2021-08-25 3.000 169,141 -6,000 0.06% 507,423
2021-08-24 2021-08-20 3.000 175,141 +14,500 0.06% 525,423
2021-08-23 2021-08-19 3.100 160,641 -500 0.06% 497,987
2021-08-12 2021-08-10 3.150 161,141 +13,000 0.06% 507,594
2021-08-11 2021-08-09 3.400 148,141 -4,000 0.05% 503,679
2021-08-09 2021-08-05 3.500 152,141 -6,500 0.05% 532,494
2021-08-02 2021-07-29 3.400 158,641 +7,500 0.06% 539,379
2021-07-30 2021-07-28 3.500 151,141 +3,000 0.05% 528,994
2021-07-29 2021-07-27 3.350 148,141 -2,500 0.05% 496,272
2021-07-28 2021-07-26 3.650 150,641 -1,000 0.05% 549,840
2021-07-27 2021-07-23 3.700 151,641 -1,000 0.05% 561,072
2021-07-23 2021-07-21 3.800 152,641 +500 0.05% 580,036
2021-07-22 2021-07-20 3.850 152,141 +4,000 0.05% 585,743
2021-07-19 2021-07-15 4.000 148,141 -6,000 0.05% 592,564
2021-07-14 2021-07-12 4.050 154,141 +6,000 0.05% 624,271
2021-07-12 2021-07-08 4.000 148,141 -17,500 0.05% 592,564
2021-07-07 2021-07-05 4.050 165,641 +7,500 0.06% 670,846
2021-07-06 2021-07-02 4.100 158,141 +500 0.06% 648,378
2021-06-30 2021-06-28 4.000 157,641 -7,000 0.06% 630,564
2021-06-29 2021-06-25 4.000 164,641 +16,500 0.06% 658,564
2021-06-28 2021-06-24 4.100 148,141 -15,000 0.05% 607,378
2021-06-25 2021-06-23 4.100 163,141 +15,000 0.06% 668,878
2021-06-24 2021-06-22 4.000 148,141 -9,500 0.05% 592,564
2021-06-23 2021-06-21 4.000 157,641 +7,500 0.06% 630,564
2021-06-22 2021-06-18 4.050 150,141 -1,500 0.05% 608,071
2021-06-21 2021-06-17 4.000 151,641 -1,500 0.05% 606,564
2021-06-18 2021-06-16 4.000 153,141 -8,500 0.05% 612,564
2021-06-17 2021-06-15 4.000 161,641 -10,000 0.06% 646,564
2021-06-16 2021-06-11 3.950 171,641 +19,500 0.06% 677,982
2021-06-15 2021-06-10 4.300 152,141 +3,000 0.05% 654,206
2021-06-09 2021-06-07 4.100 149,141 -11,000 0.05% 611,478
2021-06-08 2021-06-04 3.800 160,141 +11,000 0.06% 608,536
2021-06-03 2021-06-01 4.050 149,141 -3,000 0.05% 604,021
2021-06-01 2021-05-28 4.050 152,141 -18,500 0.05% 616,171
2021-05-31 2021-05-27 4.150 170,641 +9,500 0.06% 708,160
2021-05-28 2021-05-26 4.100 161,141 -8,000 0.06% 660,678
2021-05-26 2021-05-24 4.000 169,141 +12,000 0.06% 676,564
2021-05-24 2021-05-20 4.300 157,141 -10,000 0.06% 675,706
2021-05-21 2021-05-18 4.050 167,141 -500 0.06% 676,921
2021-05-20 2021-05-17 4.050 167,641 +11,500 0.06% 678,946
2021-05-18 2021-05-14 3.900 156,141 +4,000 0.05% 608,950
2021-05-17 2021-05-13 4.200 152,141 +4,000 0.05% 638,992
2021-05-14 2021-05-12 4.400 148,141 -9,500 0.05% 651,820
2021-05-13 2021-05-11 4.350 157,641 +4,000 0.06% 685,738
2021-05-12 2021-05-10 4.300 153,641 -3,000 0.05% 660,656
2021-05-11 2021-05-07 4.350 156,641 +5,500 0.05% 681,388
2021-05-10 2021-05-06 4.600 151,141 +3,000 0.05% 695,249
2021-05-07 2021-05-05 4.650 148,141 -17,500 0.05% 688,856
2021-05-04 2021-04-30 4.950 165,641 +17,500 0.06% 819,923
2021-04-27 2021-04-23 4.600 148,141 -10,000 0.05% 681,449
2021-04-22 2021-04-20 4.800 158,141 -23,000 0.06% 759,077
2021-04-20 2021-04-16 5.100 181,141 +13,500 0.06% 923,819
2021-04-19 2021-04-15 5.300 167,641 +18,500 0.06% 888,497
2021-04-16 2021-04-14 5.200 149,141 +500 0.05% 775,533
2021-04-15 2021-04-13 5.100 148,641 -10,500 0.05% 758,069
2021-04-14 2021-04-12 5.100 159,141 +6,000 0.06% 811,619
2021-04-13 2021-04-09 5.500 153,141 +2,000 0.05% 842,276
2021-04-12 2021-04-08 5.400 151,141 -3,000 0.05% 816,161
2021-04-09 2021-04-07 5.500 154,141 -5,000 0.05% 847,776
2021-04-08 2021-04-01 5.100 159,141 -6,500 0.06% 811,619
2021-03-31 2021-03-29 5.000 165,641 +18,000 0.06% 828,205
2021-03-30 2021-03-26 5.100 147,641 -10,000 0.05% 752,969
2021-03-26 2021-03-24 5.100 157,641 +500 0.06% 803,969
2021-03-25 2021-03-23 5.200 157,141 -3,500 0.06% 817,133
2021-03-24 2021-03-22 5.400 160,641 -3,000 0.06% 867,461
2021-03-23 2021-03-19 5.100 163,641 -8,000 0.06% 834,569
2021-03-22 2021-03-18 5.600 171,641 -2,000 0.06% 961,190
2021-03-19 2021-03-17 5.900 173,641 +2,000 0.06% 1,024,482
2021-03-18 2021-03-16 6.000 171,641 -7,500 0.06% 1,029,846
2021-03-17 2021-03-15 6.300 179,141 +500 0.06% 1,128,588
2021-03-16 2021-03-12 5.600 178,641 -30,000 0.06% 1,000,390
2021-03-15 2021-03-11 5.200 208,641 -500 0.07% 1,084,933
2021-03-12 2021-03-10 4.750 209,141 -6,000 0.07% 993,420
2021-03-11 2021-03-09 4.450 215,141 +27,500 0.08% 957,377
2021-03-10 2021-03-08 4.350 187,641 +500 0.07% 816,238
2021-03-09 2021-03-05 4.400 187,141 -1,500 0.07% 823,420
2021-03-08 2021-03-04 4.100 188,641 +500 0.07% 773,428
2021-03-05 2021-03-03 4.200 188,141 -500 0.07% 790,192
2021-03-04 2021-03-02 4.200 188,641 +33,500 0.07% 792,292
2021-03-03 2021-03-01 4.050 155,141 +5,000 0.05% 628,321
2021-03-02 2021-02-26 4.200 150,141 -38,500 0.05% 630,592
2021-03-01 2021-02-25 4.250 188,641 +31,000 0.07% 801,724
2021-02-26 2021-02-24 4.050 157,641 +15,500 0.06% 638,446
2021-02-25 2021-02-23 3.600 142,141 +500 0.05% 511,708
2021-02-22 2021-02-18 3.600 141,641 -9,500 0.05% 509,908
2021-02-19 2021-02-17 3.450 151,141 -7,000 0.05% 521,436
2021-02-18 2021-02-16 3.500 158,141 -13,000 0.06% 553,494
2021-02-17 2021-02-11 3.600 171,141 +32,000 0.06% 616,108
2021-02-16 2021-02-09 3.300 139,141 +500 0.05% 459,165
2021-02-10 2021-02-08 3.200 138,641 -45,500 0.05% 443,651
2021-02-09 2021-02-05 3.200 184,141 +11,000 0.06% 589,251
2021-02-08 2021-02-04 3.200 173,141 +12,500 0.06% 554,051
2021-02-05 2021-02-03 3.150 160,641 -24,500 0.06% 506,019
2021-02-03 2021-02-01 3.050 185,141 +6,000 0.06% 564,680
2021-02-02 2021-01-29 3.300 179,141 +15,500 0.06% 591,165
2021-02-01 2021-01-28 2.900 163,641 +25,500 0.06% 474,559
2021-01-29 2021-01-27 3.200 138,141 -20,000 0.05% 442,051
2021-01-28 2021-01-26 3.250 158,141 -8,500 0.06% 513,958
2021-01-27 2021-01-25 3.550 166,641 +3,000 0.06% 591,576
2021-01-26 2021-01-22 3.650 163,641 +500 0.06% 597,290
2021-01-25 2021-01-21 3.700 163,141 +23,500 0.06% 603,622
2021-01-22 2021-01-20 3.800 139,641 +1,500 0.05% 530,636
2021-01-21 2021-01-19 3.800 138,141 -12,000 0.05% 524,936
2021-01-20 2021-01-18 3.850 150,141 +1,000 0.05% 578,043
2021-01-19 2021-01-15 3.800 149,141 -14,000 0.05% 566,736
2021-01-18 2021-01-14 3.600 163,141 +10,500 0.06% 587,308
2021-01-15 2021-01-13 3.900 152,641 -26,000 0.05% 595,300
2021-01-14 2021-01-12 3.800 178,641 +42,500 0.06% 678,836
2021-01-13 2021-01-11 3.900 136,141 -4,000 0.05% 530,950
2021-01-11 2021-01-07 4.250 140,141 +4,500 0.05% 595,599
2021-01-08 2021-01-06 4.250 135,641 -9,500 0.05% 576,474
2021-01-07 2021-01-05 4.800 145,141 -6,834 0.05% 696,677
2021-01-06 2021-01-04 5.600 151,975 -11,000 0.05% 851,060
2021-01-05 2020-12-31 5.700 162,975 +30,000 0.06% 928,957
2021-01-04 2020-12-29 6.700 132,975 -4,000 0.05% 890,932
2020-12-30 2020-12-28 6.800 136,975 -22,500 0.05% 931,430
2020-12-29 2020-12-24 7.300 159,475 +55,000 0.06% 1,164,168
2020-12-28 2020-12-22 7.300 104,475 -2,000 0.04% 762,668
2020-12-23 2020-12-21 7.400 106,475 +10,500 0.04% 787,915
2020-12-22 2020-12-18 7.300 95,975 +5,000 0.03% 700,618
2020-12-21 2020-12-17 6.800 90,975 -8,500 0.03% 618,630
2020-12-18 2020-12-16 6.800 99,475 -27,500 0.03% 676,430
2020-12-17 2020-12-15 6.800 126,975 +29,000 0.04% 863,430
2020-12-16 2020-12-14 6.200 97,975 +14,000 0.03% 607,445
2020-12-15 2020-12-11 5.400 83,975 -4,000 0.03% 453,465
2020-12-14 2020-12-10 5.200 87,975 +2,000 0.03% 457,470
2020-12-11 2020-12-09 5.300 85,975 -5,500 0.04% 455,668
2020-12-10 2020-12-08 5.200 91,475 +8,000 0.04% 475,670
2020-12-09 2020-12-07 5.100 83,475 +1,000 0.04% 425,722
2020-12-08 2020-12-04 5.100 82,475 +6,500 0.03% 420,622
2020-12-07 2020-12-03 5.000 75,975 +1,000 0.03% 379,875
2020-12-04 2020-12-02 5.200 74,975 -19,000 0.03% 389,870
2020-12-03 2020-12-01 5.800 93,975 +12,500 0.04% 545,055
2020-12-02 2020-11-30 5.600 81,475 +8,500 0.03% 456,260
2020-12-01 2020-11-27 5.400 72,975 -12,000 0.03% 394,065
2020-11-30 2020-11-26 5.600 84,975 -3,500 0.04% 475,860
2020-11-27 2020-11-25 4.850 88,475 +15,500 0.04% 429,104
2020-11-26 2020-11-24 5.200 72,975 -40,500 0.03% 379,470
2020-11-25 2020-11-23 4.900 113,475 -500 0.05% 556,028
2020-11-24 2020-11-20 3.800 113,975 -8,500 0.05% 433,105
2020-11-20 2020-11-18 2.400 122,475 -13,500 0.05% 293,940
2020-11-18 2020-11-16 2.200 135,975 +3,500 0.06% 299,145
2020-11-17 2020-11-13 2.190 132,475 -3,000 0.06% 290,120
2020-11-16 2020-11-12 2.170 135,475 -11,500 0.06% 293,981
2020-11-13 2020-11-11 2.080 146,975 +5,000 0.06% 305,708
2020-11-12 2020-11-10 2.050 141,975 +2,000 0.06% 291,049
2020-11-10 2020-11-06 2.050 139,975 -1,500 0.06% 286,949
2020-11-09 2020-11-05 2.020 141,475 -1,500 0.06% 285,780
2020-11-05 2020-11-03 2.080 142,975 +15,000 0.06% 297,388
2020-11-04 2020-11-02 2.040 127,975 -13,000 0.05% 261,069
2020-11-03 2020-10-30 2.180 140,975 -4,000 0.06% 307,326
2020-11-02 2020-10-29 2.200 144,975 +500 0.06% 318,945
2020-10-30 2020-10-28 2.200 144,475 +16,500 0.06% 317,845
2020-10-27 2020-10-22 2.270 127,975 -2,000 0.05% 290,503
2020-10-23 2020-10-21 2.100 129,975 +2,000 0.05% 272,948
2020-10-22 2020-10-20 2.030 127,975 -6,000 0.05% 259,789
2020-10-20 2020-10-16 2.050 133,975 +4,000 0.06% 274,649
2020-10-08 2020-10-06 2.000 129,975 -57,000 0.06% 259,950
2020-10-07 2020-10-05 2.050 186,975 +1,500 0.09% 383,299
2020-10-06 2020-09-30 2.010 185,475 -4,000 0.09% 372,805
2020-09-30 2020-09-28 1.900 189,475 +2,000 0.09% 360,002
2020-09-25 2020-09-23 1.940 187,475 +2,000 0.09% 363,702
2020-09-24 2020-09-22 1.910 185,475 +500 0.09% 354,257
2020-09-23 2020-09-21 1.940 184,975 +500 0.09% 358,852
2020-09-22 2020-09-18 1.940 184,475 +1,000 0.09% 357,882
2020-09-21 2020-09-17 1.930 183,475 +500 0.09% 354,107
2020-09-17 2020-09-15 1.910 182,975 +17,000 0.09% 349,482
2020-09-16 2020-09-14 1.900 165,975 -6,000 0.08% 315,352
2020-09-15 2020-09-11 1.930 171,975 -1,500 0.09% 331,912
2020-09-11 2020-09-09 2.000 173,475 -18,500 0.09% 346,950
2020-09-08 2020-09-04 2.200 191,975 +14,500 0.10% 422,345
2020-09-07 2020-09-03 2.210 177,475 +70,000 0.09% 392,220
2020-09-04 2020-09-02 2.400 107,475 -11,000 0.05% 257,940
2020-09-03 2020-09-01 2.220 118,475 +11,000 0.06% 263,014
2020-09-01 2020-08-28 2.150 107,475 +2,500 0.05% 231,071
2020-08-31 2020-08-27 2.150 104,975 -2,000 0.05% 225,696
2020-08-27 2020-08-25 2.500 106,975 -2,000 0.05% 267,438
2020-08-26 2020-08-24 2.600 108,975 -7,000 0.06% 283,335
2020-08-25 2020-08-21 2.750 115,975 +5,500 0.06% 318,931
2020-08-24 2020-08-20 2.400 110,475 -4,000 0.06% 265,140
2020-08-20 2020-08-18 2.350 114,475 -2,000 0.06% 269,016
2020-08-13 2020-08-11 2.410 116,475 -4,000 0.06% 280,705
2020-08-12 2020-08-10 2.450 120,475 +3,500 0.06% 295,164
2020-08-11 2020-08-07 2.480 116,975 +13,500 0.06% 290,098
2020-08-06 2020-08-04 2.480 103,475 -2,500 0.05% 256,618
2020-08-05 2020-08-03 2.420 105,975 +5,000 0.05% 256,460
2020-07-31 2020-07-29 2.470 100,975 -3,500 0.05% 249,408
2020-07-30 2020-07-28 2.500 104,475 +1,500 0.05% 261,188
2020-07-29 2020-07-27 2.500 102,975 -2,000 0.05% 257,438
2020-07-28 2020-07-24 2.460 104,975 +500 0.05% 258,238
2020-07-27 2020-07-23 2.450 104,475 -2,000 0.05% 255,964
2020-07-23 2020-07-21 2.450 106,475 +5,000 0.06% 260,864
2020-07-22 2020-07-20 2.420 101,475 +16,500 0.05% 245,570
2020-07-21 2020-07-17 2.500 84,975 -4,000 0.05% 212,438
2020-07-16 2020-07-14 2.480 88,975 +4,000 0.06% 220,658
2020-07-15 2020-07-13 2.490 84,975 +500 0.05% 211,588
2020-07-13 2020-07-09 2.500 84,475 -7,500 0.05% 211,188
2020-07-10 2020-07-08 2.550 91,975 +7,500 0.06% 234,536
2020-07-09 2020-07-07 2.480 84,475 -1,000 0.05% 209,498
2020-07-08 2020-07-06 2.470 85,475 +2,000 0.05% 211,123
2020-07-06 2020-07-02 2.440 83,475 +500 0.05% 203,679
2020-07-03 2020-06-30 2.480 82,975 +500 0.05% 205,778
2020-07-02 2020-06-29 2.470 82,475 -9,500 0.05% 203,713
2020-06-30 2020-06-26 2.480 91,975 -3,500 0.06% 228,098
2020-06-29 2020-06-24 2.410 95,475 +2,500 0.06% 230,095
2020-06-26 2020-06-23 2.500 92,975 -4,500 0.06% 232,438
2020-06-24 2020-06-22 2.460 97,475 +4,500 0.06% 239,788
2020-06-23 2020-06-19 2.500 92,975 -3,500 0.06% 232,438
2020-06-22 2020-06-18 2.490 96,475 +3,500 0.06% 240,223
2020-06-18 2020-06-16 2.480 92,975 -10,500 0.06% 230,578
2020-06-15 2020-06-11 2.460 103,475 -500 0.07% 254,548
2020-06-12 2020-06-10 2.500 103,975 -3,000 0.07% 259,938
2020-06-11 2020-06-09 2.550 106,975 +2,500 0.07% 272,786
2020-06-10 2020-06-08 2.500 104,475 +6,500 0.07% 261,188
2020-06-08 2020-06-04 2.400 97,975 +3,000 0.06% 235,140
2020-06-04 2020-06-02 2.440 94,975 -9,500 0.06% 231,739
2020-06-03 2020-06-01 2.450 104,475 -3,000 0.07% 255,964
2020-06-02 2020-05-29 2.350 107,475 +1,500 0.07% 252,566
2020-06-01 2020-05-28 2.500 105,975 +5,500 0.07% 264,938
2020-05-29 2020-05-27 2.500 100,475 +8,500 0.06% 251,188
2020-05-28 2020-05-26 2.700 91,975 +26,000 0.06% 248,333
2020-05-27 2020-05-25 2.900 65,975 -15,500 0.04% 191,328
2020-05-26 2020-05-22 2.480 81,475 +3,500 0.05% 202,058
2020-05-25 2020-05-21 2.480 77,975 +5,000 0.05% 193,378
2020-05-21 2020-05-19 2.500 72,975 +7,000 0.05% 182,438
2020-05-20 2020-05-18 2.490 65,975 -7,500 0.05% 164,278
2020-05-19 2020-05-15 2.450 73,475 -500 0.05% 180,014
2020-05-14 2020-05-12 2.400 73,975 +5,000 0.08% 177,540
2020-05-13 2020-05-11 2.550 68,975 -6,500 0.08% 175,886
2020-05-12 2020-05-08 2.550 75,475 +6,500 0.09% 192,461
2020-05-11 2020-05-07 2.550 68,975 -15,500 0.08% 175,886
2020-05-08 2020-05-06 2.490 84,475 -3,500 0.10% 210,343
2020-05-07 2020-05-05 2.470 87,975 -2,000 0.10% 217,298
2020-05-06 2020-05-04 2.440 89,975 -1,000 0.10% 219,539
2020-05-05 2020-04-29 2.480 90,975 +19,000 0.10% 225,618
2020-04-29 2020-04-27 2.500 71,975 -1,500 0.08% 179,938
2020-04-28 2020-04-24 2.500 73,475 -9,000 0.08% 183,688
2020-04-23 2020-04-21 2.600 82,475 -10,500 0.09% 214,435
2020-04-21 2020-04-17 2.700 92,975 -2,000 0.11% 251,033
2020-04-17 2020-04-15 2.650 94,975 -4,000 0.11% 251,684
2020-04-15 2020-04-09 2.650 98,975 +11,000 0.11% 262,284
2020-04-14 2020-04-08 2.600 87,975 +1,000 0.10% 228,735
2020-04-07 2020-04-03 2.600 86,975 -7,000 0.10% 226,135
2020-04-06 2020-04-02 2.600 93,975 -5,000 0.11% 244,335
2020-04-03 2020-04-01 2.550 98,975 -1,000 0.11% 252,386
2020-04-01 2020-03-30 2.550 99,975 +9,000 0.11% 254,936
2020-03-31 2020-03-27 2.600 90,975 -5,000 0.10% 236,535
2020-03-27 2020-03-25 2.800 95,975 +12,500 0.11% 268,730
2020-03-26 2020-03-24 2.550 83,475 -1,500 0.09% 212,861
2020-03-23 2020-03-19 2.550 84,975 -4,500 0.10% 216,686
2020-03-20 2020-03-18 2.500 89,475 +8,500 0.10% 223,688
2020-03-19 2020-03-17 2.500 80,975 -7,500 0.09% 202,438
2020-03-17 2020-03-13 2.600 88,475 -500 0.10% 230,035
2020-03-16 2020-03-12 2.600 88,975 +9,500 0.10% 231,335
2020-03-13 2020-03-11 2.600 79,475 +8,500 0.09% 206,635
2020-03-12 2020-03-10 2.500 70,975 +3,000 0.08% 177,438
2020-03-11 2020-03-09 2.470 67,975 +3,000 0.08% 167,898
2020-03-09 2020-03-05 2.440 64,975 -11,000 0.07% 158,539
2020-03-06 2020-03-04 2.380 75,975 -8,500 0.09% 180,820
2020-03-05 2020-03-03 2.350 84,475 -7,500 0.10% 198,516
2020-03-04 2020-03-02 2.120 91,975 +23,000 0.10% 194,987
2020-03-03 2020-02-28 2.600 68,975 -10,000 0.08% 179,335
2020-03-02 2020-02-27 2.390 78,975 +2,500 0.09% 188,750
2020-02-28 2020-02-26 2.420 76,475 +12,000 0.09% 185,070
2020-02-27 2020-02-25 2.400 64,475 -24,500 0.07% 154,740
2020-02-26 2020-02-24 2.210 88,975 +17,000 0.10% 196,635
2020-02-25 2020-02-21 2.250 71,975 +7,500 0.08% 161,944
2020-02-24 2020-02-20 2.260 64,475 +1,000 0.07% 145,714
2020-02-19 2020-02-17 2.430 63,475 +1,000 0.07% 154,244
2020-02-18 2020-02-14 2.440 62,475 +1,500 0.07% 152,439
2020-02-17 2020-02-13 2.400 60,975 -19,500 0.07% 146,340
2020-02-14 2020-02-12 2.410 80,475 +23,500 0.09% 193,945
2020-02-13 2020-02-11 2.430 56,975 +3,500 0.06% 138,449
2020-02-12 2020-02-10 2.490 53,475 -2,000 0.06% 133,153
2020-02-11 2020-02-07 2.500 55,475 +4,500 0.06% 138,688
2020-02-10 2020-02-06 2.550 50,975 -10,000 0.06% 129,986
2020-02-07 2020-02-05 2.600 60,975 -500 0.07% 158,535
2020-02-05 2020-02-03 2.550 61,475 -1,500 0.07% 156,761
2020-02-04 2020-01-31 2.700 62,975 +21,500 0.07% 170,032
2020-02-03 2020-01-30 2.550 41,475 -16,500 0.05% 105,761
2020-01-31 2020-01-29 2.750 57,975 -16,500 0.07% 159,431
2020-01-30 2020-01-24 2.700 74,475 +18,000 0.08% 201,082
2020-01-23 2020-01-21 2.500 56,475 -2,500 0.06% 141,188
2020-01-22 2020-01-20 2.500 58,975 -7,500 0.07% 147,438
2020-01-21 2020-01-17 2.500 66,475 +12,500 0.08% 166,188
2020-01-20 2020-01-16 2.550 53,975 -10,000 0.06% 137,636
2020-01-17 2020-01-15 2.500 63,975 +12,000 0.07% 159,938
2020-01-16 2020-01-14 2.500 51,975 -8,500 0.06% 129,938
2020-01-15 2020-01-13 2.320 60,475 +10,000 0.07% 140,302
2020-01-14 2020-01-10 2.300 50,475 +500 0.06% 116,093
2020-01-13 2020-01-09 2.200 49,975 -500 0.06% 109,945
2020-01-07 2020-01-03 2.210 50,475 -23,000 0.06% 111,550
2020-01-06 2020-01-02 2.110 73,475 +1,000 0.08% 155,032
2020-01-03 2019-12-31 2.080 72,475 +5,000 0.08% 150,748
2020-01-02 2019-12-27 2.080 67,475 -500 0.08% 140,348
2019-12-30 2019-12-24 2.220 67,975 +25,500 0.08% 150,904
2019-12-27 2019-12-20 2.400 42,475 +1,000 0.05% 101,940
2019-12-20 2019-12-18 2.500 41,475 -22,000 0.05% 103,688
2019-12-19 2019-12-17 2.500 63,475 +2,500 0.07% 158,688
2019-12-18 2019-12-16 2.600 60,975 -18,000 0.07% 158,535
2019-12-17 2019-12-13 2.600 78,975 +15,000 0.09% 205,335
2019-12-16 2019-12-12 2.700 63,975 -13,000 0.07% 172,732
2019-12-13 2019-12-11 2.750 76,975 -5,000 0.09% 211,681
2019-12-12 2019-12-10 2.500 81,975 +6,500 0.09% 204,938
2019-12-11 2019-12-09 2.460 75,475 -9,000 0.09% 185,668
2019-12-10 2019-12-06 2.470 84,475 +10,500 0.10% 208,653
2019-12-09 2019-12-05 2.500 73,975 +30,000 0.08% 184,938
2019-12-06 2019-12-04 2.380 43,975 -13,000 0.05% 104,660
2019-12-05 2019-12-03 2.550 56,975 +7,000 0.06% 145,286
2019-12-04 2019-12-02 2.220 49,975 +3,000 0.06% 110,945
2019-12-03 2019-11-29 2.240 46,975 +5,500 0.05% 105,224
2019-11-29 2019-11-27 2.600 41,475 -7,000 0.05% 107,835
2019-11-28 2019-11-26 2.410 48,475 -19,000 0.06% 116,825
2019-11-27 2019-11-25 2.320 67,475 +10,000 0.08% 156,542
2019-11-26 2019-11-22 2.700 57,475 +16,000 0.07% 155,182
2019-11-25 2019-11-21 2.950 41,475 -72,000 0.05% 122,351
2019-11-22 2019-11-20 2.800 113,475 +47,500 0.13% 317,730
2019-11-21 2019-11-19 2.700 65,975 +9,500 0.08% 178,132
2019-11-20 2019-11-18 2.350 56,475 +5,000 0.06% 132,716
2019-11-19 2019-11-15 1.750 51,475 -6,000 0.06% 90,081
2019-11-18 2019-11-14 1.600 57,475 -3,500 0.07% 91,960
2019-11-15 2019-11-13 1.640 60,975 +6,500 0.07% 99,999
2019-11-14 2019-11-12 1.650 54,475 +1,000 0.06% 89,884
2019-11-13 2019-11-11 1.330 53,475 -4,500 0.06% 71,122
2019-11-12 2019-11-08 1.370 57,975 +500 0.07% 79,426
2019-11-11 2019-11-07 1.100 57,475 +16,000 0.07% 63,223
2019-11-08 2019-11-06 1.130 41,475 -4,000 0.05% 46,867
2019-11-06 2019-11-04 1.260 45,475 -1,000 0.05% 57,298
2019-11-05 2019-11-01 1.120 46,475 -1,500 0.05% 52,052
2019-11-04 2019-10-31 1.000 47,975 +1,500 0.05% 47,975
2019-10-31 2019-10-29 1.130 46,475 -5,000 0.05% 52,517
2019-10-30 2019-10-28 1.140 51,475 -14,500 0.06% 58,682
2019-10-29 2019-10-25 1.150 65,975 +500 0.08% 75,871
2019-10-28 2019-10-24 0.970 65,475 -125 0.07% 63,511
2019-10-25 2019-10-23 0.970 65,600 +20,000 0.07% 63,632
2019-10-24 2019-10-22 0.970 45,600 +4,000 0.05% 44,232
2019-10-17 2019-10-15 1.120 41,600 -2,000 0.05% 46,592
2019-10-15 2019-10-11 1.280 43,600 -3,500 0.05% 55,808
2019-10-10 2019-10-08 1.470 47,100 -18,000 0.05% 69,237
2019-10-08 2019-10-03 1.400 65,100 +500 0.07% 91,140
2019-10-04 2019-10-02 1.400 64,600 +500 0.07% 90,440
2019-10-03 2019-09-30 1.430 64,100 +500 0.07% 91,663
2019-09-30 2019-09-26 1.420 63,600 +1,500 0.07% 90,312
2019-09-26 2019-09-24 1.360 62,100 +7,000 0.07% 84,456
2019-09-24 2019-09-20 1.400 55,100 +1,000 0.06% 77,140
2019-09-20 2019-09-18 1.380 54,100 +7,000 0.06% 74,658
2019-09-17 2019-09-13 1.450 47,100 -4,000 0.05% 68,295
2019-09-13 2019-09-11 1.400 51,100 -2,000 0.06% 71,540
2019-09-12 2019-09-10 1.370 53,100 -500 0.06% 72,747
2019-09-11 2019-09-09 1.450 53,600 +2,500 0.06% 77,720
2019-09-09 2019-09-05 1.470 51,100 -3,000 0.06% 75,117
2019-09-06 2019-09-04 1.470 54,100 -7,500 0.06% 79,527
2019-09-03 2019-08-30 1.500 61,600 +4,000 0.07% 92,400
2019-09-02 2019-08-29 1.550 57,600 -500 0.07% 89,280
2019-08-30 2019-08-28 1.580 58,100 +1,000 0.07% 91,798
2019-08-28 2019-08-26 1.610 57,100 -500 0.06% 91,931
2019-08-27 2019-08-23 1.640 57,600 -500 0.07% 94,464
2019-08-26 2019-08-22 1.600 58,100 +500 0.07% 92,960
2019-08-23 2019-08-21 1.650 57,600 -10,500 0.07% 95,040
2019-08-20 2019-08-16 1.700 68,100 +2,500 0.08% 115,770
2019-08-19 2019-08-15 1.670 65,600 +3,000 0.07% 109,552
2019-08-16 2019-08-14 1.680 62,600 -9,500 0.07% 105,168
2019-08-14 2019-08-12 1.680 72,100 -2,500 0.08% 121,128
2019-08-13 2019-08-09 1.660 74,600 +6,000 0.08% 123,836
2019-08-12 2019-08-08 1.660 68,600 +12,000 0.08% 113,876
2019-08-07 2019-08-05 1.700 56,600 -8,000 0.06% 96,220
2019-08-02 2019-07-31 1.750 64,600 +8,500 0.07% 113,050
2019-07-31 2019-07-29 1.730 56,100 +500 0.06% 97,053
2019-07-30 2019-07-26 1.650 55,600 +500 0.06% 91,740
2019-07-22 2019-07-18 1.720 55,100 -500 0.06% 94,772
2019-07-17 2019-07-15 1.700 55,600 +28,150 0.06% 94,520
2019-07-16 2019-07-12 1.700 27,450 +7,825 0.03% 46,665
2019-07-15 2019-07-11 1.700 19,625 +500 0.02% 33,362
2019-07-12 2019-07-10 1.790 19,125 -16,500 0.02% 34,234
2019-07-11 2019-07-09 1.780 35,625 +16,000 0.04% 63,412
2019-07-10 2019-07-08 1.780 19,625 +5,000 0.02% 34,932
2019-07-08 2019-07-04 1.850 14,625 -17,500 0.02% 27,056
2019-07-04 2019-07-02 1.930 32,125 +13,000 0.04% 62,001
2019-07-03 2019-06-28 2.000 19,125 -1,500 0.02% 38,250
2019-06-28 2019-06-26 2.110 20,625 +2,000 0.02% 43,519
2019-06-27 2019-06-25 2.180 18,625 -500 0.02% 40,602
2019-06-26 2019-06-24 2.170 19,125 +16,000 0.02% 41,501
2019-06-25 2019-06-21 2.180 3,125 -5,175 0.00% 6,813
2019-06-24 2019-06-20 2.180 8,300 +4,000 0.01% 18,094
2019-06-21 2019-06-19 2.180 4,300 -16,000 0.00% 9,374
2019-06-20 2019-06-18 2.190 20,300 -6,000 0.02% 44,457
2019-06-19 2019-06-17 2.140 26,300 +12,500 0.03% 56,282
2019-06-18 2019-06-14 2.150 13,800 +13,000 0.02% 29,670
2019-06-13 2019-06-11 1.950 800 -40,000 0.00% 1,560
2019-06-12 2019-06-10 1.970 40,800 -10,475 0.05% 80,376
2019-05-29 2019-05-27 2.600 51,275 -3,660 0.06% 133,315
2019-05-28 2019-05-24 2.800 54,935 +3,660 0.06% 153,818
2019-05-27 2019-05-23 3.000 51,275 -425 0.06% 153,825
2019-05-24 2019-05-22 2.900 51,700 -5,400 0.06% 149,930
2019-05-23 2019-05-21 3.150 57,100 -2,700 0.06% 179,865
2019-05-22 2019-05-20 3.800 59,800 -200 0.07% 227,240
2019-05-21 2019-05-17 4.000 60,000 +2,900 0.07% 240,000
2019-05-17 2019-05-15 5.400 57,100 -175 0.06% 308,340
2019-05-16 2019-05-14 5.200 57,275 +625 0.07% 297,830
2019-05-15 2019-05-10 5.600 56,650 -18,250 0.06% 317,240
2019-05-14 2019-05-09 5.600 74,900 +24,400 0.09% 419,440
2019-05-10 2019-05-08 5.600 50,500 +3,200 0.06% 282,800
2019-05-09 2019-05-07 5.600 47,300 -15,375 0.05% 264,880
2019-05-08 2019-05-06 6.200 62,675 +11,050 0.07% 388,585
2019-05-07 2019-05-03 6.000 51,625 +10,575 0.06% 309,750
2019-05-06 2019-05-02 7.600 41,050 -2,025 0.05% 311,980
2019-05-03 2019-04-30 5.400 43,075 +9,450 0.05% 232,605
2019-05-02 2019-04-29 5.200 33,625 +575 0.04% 174,850
2019-04-30 2019-04-26 4.600 33,050 +10,300 0.04% 152,030
2019-04-29 2019-04-25 4.800 22,750 -2,425 0.03% 109,200
2019-04-26 2019-04-24 4.600 25,175 +12,050 0.03% 115,805
2019-04-25 2019-04-23 5.000 13,125 +10,225 0.01% 65,625
2019-04-24 2019-04-18 4.600 2,900 -1,950 0.00% 13,340
2019-04-23 2019-04-17 4.800 4,850 +1,950 0.01% 23,280
2019-04-02 2019-03-29 5.000 2,900 -9,125 0.00% 14,500
2019-04-01 2019-03-28 5.000 12,025 +7,625 0.01% 60,125
2019-03-29 2019-03-27 4.800 4,400 +1,350 0.01% 21,120
2019-03-28 2019-03-26 5.200 3,050 +2,400 0.00% 15,860
2019-03-27 2019-03-25 5.200 650 -6,300 0.00% 3,380
2019-03-26 2019-03-22 5.200 6,950 -8,375 0.01% 36,140
2019-03-25 2019-03-21 5.600 15,325 +9,800 0.02% 85,820
2019-03-22 2019-03-20 4.200 5,525 -6,375 0.01% 23,205
2019-03-21 2019-03-19 4.400 11,900 +7,375 0.01% 52,360
2019-03-20 2019-03-18 5.000 4,525 +3,875 0.01% 22,625
2019-03-14 2019-03-12 7.000 650 -575 0.00% 4,550
2019-03-13 2019-03-11 7.400 1,225 +575 0.00% 9,065
2019-03-08 2019-03-06 7.200 650 -9,475 0.00% 4,680
2019-03-07 2019-03-05 7.400 10,125 +8,875 0.01% 74,925
2019-03-06 2019-03-04 7.200 1,250 -6,025 0.00% 9,000
2019-03-05 2019-03-01 7.600 7,275 +6,625 0.01% 55,290
2019-03-04 2019-02-28 7.200 650 -14,800 0.00% 4,680
2019-03-01 2019-02-27 7.200 15,450 -1,625 0.02% 111,240
2019-02-28 2019-02-26 7.200 17,075 +6,200 0.02% 122,940
2019-02-27 2019-02-25 8.800 10,875 -75 0.01% 95,700
2019-02-26 2019-02-22 8.200 10,950 +3,675 0.01% 89,790
2019-02-25 2019-02-21 8.000 7,275 +25 0.01% 58,200
2019-02-22 2019-02-20 8.400 7,250 -4,150 0.01% 60,900
2019-02-21 2019-02-19 8.200 11,400 -175 0.01% 93,480
2019-02-20 2019-02-18 8.200 11,575 -6,200 0.01% 94,915
2019-02-19 2019-02-15 8.400 17,775 +15,750 0.02% 149,310
2019-02-18 2019-02-14 8.000 2,025 -19,225 0.00% 16,200
2019-02-15 2019-02-13 8.400 21,250 +2,125 0.02% 178,500
2019-02-14 2019-02-12 8.600 19,125 +4,975 0.02% 164,475
2019-02-13 2019-02-11 9.600 14,150 +1,400 0.02% 135,840
2019-02-12 2019-02-08 10.400 12,750 +5,675 0.01% 132,600
2019-02-11 2019-02-04 12.000 7,075 +4,025 0.01% 84,900
2019-02-08 2019-01-31 11.000 3,050 +2,400 0.00% 33,550
2019-01-31 2019-01-29 12.600 650 -1,200 0.00% 8,190
2019-01-30 2019-01-28 12.600 1,850 +600 0.00% 23,310
2019-01-29 2019-01-25 12.400 1,250 -775 0.00% 15,500
2019-01-28 2019-01-24 12.600 2,025 -800 0.00% 25,515
2019-01-25 2019-01-23 12.400 2,825 -2,050 0.00% 35,030
2019-01-23 2019-01-21 13.000 4,875 +425 0.01% 63,375
2019-01-22 2019-01-18 13.000 4,450 -1,600 0.01% 57,850
2019-01-21 2019-01-17 13.200 6,050 +3,200 0.01% 79,860
2019-01-18 2019-01-16 13.400 2,850 -1,575 0.00% 38,190
2019-01-17 2019-01-15 13.800 4,425 +875 0.01% 61,065
2019-01-16 2019-01-14 14.200 3,550 -1,075 0.00% 50,410
2019-01-14 2019-01-10 15.000 4,625 -3,275 0.01% 69,375
2019-01-11 2019-01-09 14.800 7,900 -575 0.01% 116,920
2019-01-10 2019-01-08 15.000 8,475 +1,275 0.01% 127,125
2019-01-09 2019-01-07 15.000 7,200 -3,275 0.01% 108,000
2019-01-08 2019-01-04 14.800 10,475 +325 0.01% 155,030
2019-01-07 2019-01-03 14.600 10,150 +5,075 0.01% 148,190
2019-01-03 2018-12-31 15.000 5,075 -1,850 0.01% 76,125
2019-01-02 2018-12-27 14.800 6,925 +1,650 0.01% 102,490
2018-12-28 2018-12-24 15.400 5,275 -350 0.01% 81,235
2018-12-27 2018-12-20 16.000 5,625 -2,275 0.01% 90,000
2018-12-21 2018-12-19 15.600 7,900 +1,325 0.01% 123,240
2018-12-20 2018-12-18 15.600 6,575 -2,575 0.01% 102,570
2018-12-19 2018-12-17 15.400 9,150 +650 0.01% 140,910
2018-12-18 2018-12-14 15.400 8,500 +6,350 0.01% 130,900
2018-12-17 2018-12-13 14.800 2,150 +250 0.00% 31,820
2018-12-14 2018-12-12 14.400 1,900 -2,425 0.00% 27,360
2018-12-13 2018-12-11 14.000 4,325 +1,200 0.00% 60,550
2018-12-12 2018-12-10 14.200 3,125 +1,900 0.00% 44,375
2018-12-11 2018-12-07 14.600 1,225 +575 0.00% 17,885
2018-12-07 2018-12-05 15.000 650 -2,650 0.00% 9,750
2018-12-06 2018-12-04 15.000 3,300 -1,300 0.00% 49,500
2018-12-05 2018-12-03 14.000 4,600 +3,950 0.01% 64,400
2018-12-04 2018-11-30 14.000 650 -325 0.00% 9,100
2018-12-03 2018-11-29 14.800 975 -5,325 0.00% 14,430
2018-11-30 2018-11-28 15.600 6,300 -550 0.01% 98,280
2018-11-29 2018-11-27 16.400 6,850 +6,200 0.01% 112,340
2018-11-28 2018-11-26 16.200 650 -1,375 0.00% 10,530
2018-11-27 2018-11-23 15.200 2,025 +225 0.00% 30,780
2018-11-26 2018-11-22 15.400 1,800 -1,925 0.00% 27,720
2018-11-23 2018-11-21 15.800 3,725 -1,425 0.00% 58,855
2018-11-22 2018-11-20 15.800 5,150 +1,475 0.01% 81,370
2018-11-21 2018-11-19 16.600 3,675 -5,589 0.00% 61,005
2018-11-20 2018-11-16 16.800 9,264 +6,400 0.01% 155,635
2018-11-19 2018-11-15 15.200 2,864 -11,375 0.00% 43,533
2018-11-16 2018-11-14 15.800 14,239 +4,500 0.02% 224,976
2018-11-15 2018-11-13 16.400 9,739 +200 0.01% 159,720
2018-11-14 2018-11-12 16.000 9,539 -3,850 0.01% 152,624
2018-11-13 2018-11-09 15.200 13,389 -150 0.02% 203,513
2018-11-12 2018-11-08 16.000 13,539 +1,325 0.02% 216,624
2018-11-09 2018-11-07 15.600 12,214 +1,550 0.01% 190,538
2018-11-08 2018-11-06 17.200 10,664 +2,200 0.01% 183,421
2018-11-07 2018-11-05 17.200 8,464 -2,400 0.01% 145,581
2018-11-06 2018-11-02 15.400 10,864 -1,875 0.01% 167,306
2018-11-05 2018-11-01 15.600 12,739 -700 0.01% 198,728
2018-11-02 2018-10-31 14.800 13,439 -475 0.02% 198,897
2018-11-01 2018-10-30 14.600 13,914 +5,175 0.02% 203,144
2018-10-31 2018-10-29 15.400 8,739 -2,275 0.01% 134,581
2018-10-30 2018-10-26 16.600 11,014 -850 0.01% 182,832
2018-10-29 2018-10-25 15.800 11,864 -750 0.01% 187,451
2018-10-26 2018-10-24 16.600 12,614 +1,375 0.01% 209,392
2018-10-25 2018-10-23 16.800 11,239 -275 0.01% 188,815
2018-10-24 2018-10-22 15.200 11,514 +2,950 0.01% 175,013
2018-10-23 2018-10-19 15.200 8,564 +725 0.01% 130,173
2018-10-22 2018-10-18 16.000 7,839 -425 0.01% 125,424
2018-10-19 2018-10-16 16.600 8,264 -2,525 0.01% 137,182
2018-10-18 2018-10-15 16.000 10,789 +125 0.01% 172,624
2018-10-16 2018-10-12 17.200 10,664 +625 0.01% 183,421
2018-10-15 2018-10-11 16.600 10,039 -2,525 0.01% 166,647
2018-10-12 2018-10-10 17.600 12,564 -1,450 0.01% 221,126
2018-10-11 2018-10-09 18.600 14,014 +4,825 0.02% 260,660
2018-10-10 2018-10-08 19.000 9,189 -3,250 0.01% 174,591
2018-10-09 2018-10-05 18.800 12,439 +6,425 0.01% 233,853
2018-10-08 2018-10-04 19.800 6,014 -700 0.01% 119,077
2018-10-05 2018-10-03 21.200 6,714 -450 0.01% 142,337
2018-10-04 2018-10-02 21.400 7,164 -2,075 0.01% 153,310
2018-10-03 2018-09-28 22.000 9,239 +4,950 0.01% 203,258
2018-10-02 2018-09-27 23.800 4,289 -1,725 0.00% 102,078
2018-09-28 2018-09-26 23.000 6,014 +5,225 0.01% 138,322
2018-09-27 2018-09-24 23.400 789 -425 0.00% 18,463
2018-09-26 2018-09-21 23.600 1,214 -6,975 0.00% 28,650
2018-09-24 2018-09-20 26.000 8,189 +1,850 0.01% 212,914
2018-09-21 2018-09-19 31.400 6,339 +1,275 0.01% 199,045
2018-09-20 2018-09-18 31.000 5,064 +3,500 0.01% 156,984
2018-09-19 2018-09-17 32.000 1,564 +50 0.00% 50,048
2018-09-18 2018-09-14 31.600 1,514 -625 0.00% 47,842
2018-09-17 2018-09-13 31.600 2,139 -325 0.00% 67,592
2018-09-14 2018-09-12 32.200 2,464 +100 0.00% 79,341
2018-09-13 2018-09-11 32.000 2,364 +1,450 0.00% 75,648
2018-09-12 2018-09-10 31.800 914 +500 0.00% 29,065
2018-09-11 2018-09-07 32.000 414 -1,125 0.00% 13,248
2018-09-10 2018-09-06 32.800 1,539 -1,250 0.00% 50,479
2018-09-07 2018-09-05 33.400 2,789 -3,050 0.00% 93,153
2018-09-06 2018-09-04 33.400 5,839 +5,150 0.01% 195,023
2018-09-05 2018-09-03 34.200 689 -2,200 0.00% 23,564
2018-09-04 2018-08-31 32.200 2,889 -450 0.00% 93,026
2018-09-03 2018-08-30 31.800 3,339 +2,825 0.00% 106,180
2018-08-31 2018-08-29 31.600 514 -1,625 0.00% 16,242
2018-08-30 2018-08-28 31.400 2,139 -12,125 0.00% 67,165
2018-08-29 2018-08-27 31.600 14,264 -3,575 0.02% 450,742
2018-08-28 2018-08-24 28.400 17,839 +2,325 0.02% 506,628
2018-08-27 2018-08-23 25.400 15,514 -25 0.02% 394,056
2018-08-24 2018-08-22 24.600 15,539 +375 0.02% 382,259
2018-08-23 2018-08-21 24.000 15,164 -2,975 0.02% 363,936
2018-08-22 2018-08-20 23.600 18,139 -425 0.02% 428,080
2018-08-21 2018-08-17 23.800 18,564 +8,900 0.02% 441,823
2018-08-20 2018-08-16 20.400 9,664 +4,025 0.01% 197,146
2018-08-17 2018-08-15 20.000 5,639 -275 0.01% 112,780
2018-08-16 2018-08-14 19.000 5,914 -6,975 0.01% 112,366
2018-08-15 2018-08-13 19.600 12,889 -675 0.01% 252,624
2018-08-14 2018-08-10 20.000 13,564 +75 0.02% 271,280
2018-08-13 2018-08-09 19.800 13,489 +1,375 0.02% 267,082
2018-08-10 2018-08-08 20.800 12,114 -2,775 0.01% 251,971
2018-08-09 2018-08-07 20.200 14,889 +25 0.02% 300,758
2018-08-08 2018-08-06 20.400 14,864 +1,400 0.02% 303,226
2018-08-07 2018-08-03 20.600 13,464 -875 0.02% 277,358
2018-08-06 2018-08-02 21.200 14,339 +1,525 0.02% 303,987
2018-08-03 2018-08-01 22.400 12,814 -2,625 0.01% 287,034
2018-08-02 2018-07-31 22.400 15,439 -3,775 0.02% 345,834
2018-08-01 2018-07-30 22.400 19,214 +6,925 0.02% 430,394
2018-07-31 2018-07-27 22.600 12,289 -50 0.01% 277,731
2018-07-30 2018-07-26 22.600 12,339 +1,325 0.01% 278,861
2018-07-27 2018-07-25 22.600 11,014 -350 0.01% 248,916
2018-07-26 2018-07-24 21.000 11,364 -150 0.01% 238,644
2018-07-25 2018-07-23 20.800 11,514 -3,100 0.01% 239,491
2018-07-24 2018-07-20 20.200 14,614 +25 0.02% 295,203
2018-07-23 2018-07-19 21.000 14,589 -75 0.02% 306,369
2018-07-20 2018-07-18 20.800 14,664 -250 0.02% 305,011
2018-07-19 2018-07-17 21.400 14,914 +1,800 0.02% 319,160
2018-07-18 2018-07-16 20.600 13,114 +1,700 0.01% 270,148
2018-07-17 2018-07-13 21.600 11,414 +5,000 0.01% 246,542
2018-07-16 2018-07-12 22.600 6,414 +4,400 0.01% 144,956
2018-07-13 2018-07-11 22.200 2,014 -2,400 0.00% 44,711
2018-07-12 2018-07-10 22.400 4,414 +350 0.01% 98,874
2018-07-11 2018-07-09 23.600 4,064 -2,875 0.00% 95,910
2018-07-10 2018-07-06 23.400 6,939 -1,050 0.01% 162,373
2018-07-09 2018-07-05 24.600 7,989 +3,900 0.01% 196,529
2018-06-26 2018-06-22 27.200 4,089 -4,450 0.00% 111,221
2018-06-25 2018-06-21 27.600 8,539 +4,425 0.01% 235,676
2018-06-22 2018-06-20 27.800 4,114 -1,700 0.00% 114,369
2018-06-21 2018-06-19 27.000 5,814 -1,850 0.01% 156,978
2018-06-19 2018-06-14 28.200 7,664 +675 0.01% 216,125
2018-06-14 2018-06-12 28.400 6,989 -6,250 0.01% 198,488
2018-06-13 2018-06-11 27.800 13,239 +7,950 0.02% 368,044
2018-06-12 2018-06-08 28.800 5,289 -25 0.01% 152,323
2018-06-11 2018-06-07 28.200 5,314 +100 0.01% 149,855
2018-06-08 2018-06-06 29.000 5,214 -1,000 0.01% 151,206
2018-06-07 2018-06-05 29.000 6,214 -50 0.01% 180,206
2018-06-05 2018-06-01 29.000 6,264 +1,625 0.01% 181,656
2018-06-01 2018-05-30 28.800 4,639 +250 0.01% 133,603
2018-05-25 2018-05-23 29.600 4,389 -2,425 0.00% 129,914
2018-05-24 2018-05-21 29.800 6,814 +1,150 0.01% 203,057
2018-05-23 2018-05-18 29.600 5,664 -375 0.01% 167,654
2018-05-21 2018-05-17 30.400 6,039 +1,575 0.01% 183,586
2018-05-18 2018-05-16 30.200 4,464 -29,000 0.01% 134,813
2018-05-16 2018-05-14 30.000 33,464 -6,025 0.04% 1,003,920
2018-05-15 2018-05-11 30.000 39,489 -25 0.04% 1,184,670
2018-05-14 2018-05-10 29.400 39,514 -5,225 0.04% 1,161,712
2018-05-11 2018-05-09 29.600 44,739 -825 0.05% 1,324,274
2018-05-10 2018-05-08 29.800 45,564 -350 0.05% 1,357,807
2018-05-09 2018-05-07 30.400 45,914 -125 0.05% 1,395,786
2018-05-08 2018-05-04 29.600 46,039 +1,700 0.05% 1,362,754
2018-05-07 2018-05-03 29.400 44,339 -5,375 0.05% 1,303,567
2018-05-03 2018-04-30 30.000 49,714 -1,600 0.06% 1,491,420
2018-05-02 2018-04-27 30.200 51,314 +2,700 0.06% 1,549,683
2018-04-30 2018-04-26 29.600 48,614 -25 0.06% 1,438,974
2018-04-27 2018-04-25 29.800 48,639 +175 0.06% 1,449,442
2018-04-26 2018-04-24 30.000 48,464 -675 0.06% 1,453,920
2018-04-25 2018-04-23 29.800 49,139 -1,050 0.06% 1,464,342
2018-04-24 2018-04-20 29.600 50,189 +2,425 0.06% 1,485,594
2018-04-23 2018-04-19 30.600 47,764 +7,050 0.05% 1,461,578
2018-04-20 2018-04-18 29.200 40,714 +350 0.05% 1,188,849
2018-04-19 2018-04-17 29.600 40,364 -4,750 0.05% 1,194,774
2018-04-18 2018-04-16 29.800 45,114 +1,150 0.05% 1,344,397
2018-04-17 2018-04-13 30.000 43,964 +2,475 0.05% 1,318,920
2018-04-16 2018-04-12 30.000 41,489 +1,050 0.05% 1,244,670
2018-04-13 2018-04-11 30.000 40,439 +3,925 0.05% 1,213,170
2018-04-12 2018-04-10 30.400 36,514 -550 0.04% 1,110,026
2018-04-11 2018-04-09 31.400 37,064 +35,489 0.04% 1,163,810
2018-04-09 2018-04-04 31.400 1,575 -775 0.00% 49,455
2018-04-06 2018-04-03 31.600 2,350 +750 0.00% 74,260
2018-04-04 2018-03-29 31.200 1,600 +1,600 0.00% 49,920
2018-03-29 2018-03-27 32.000 0 -2,175
2018-03-28 2018-03-26 32.000 2,175 +525 0.00% 69,600
2018-03-27 2018-03-23 32.200 1,650 +1,500 0.00% 53,130
2018-03-26 2018-03-22 32.200 150 +25 0.00% 4,830
2018-03-23 2018-03-21 32.000 125 -50 0.00% 4,000
2018-03-22 2018-03-20 32.400 175 +50 0.00% 5,670
2018-03-20 2018-03-16 32.600 125 -550 0.00% 4,075
2018-03-19 2018-03-15 31.400 675 -750 0.00% 21,195
2018-03-16 2018-03-14 33.600 1,425 -300 0.00% 47,880
2018-03-15 2018-03-13 33.000 1,725 +1,600 0.00% 56,925
2018-03-13 2018-03-09 35.000 125 +125 0.00% 4,375
2018-03-12 2018-03-08 34.800 0 -25
2018-03-08 2018-03-06 34.800 25 -10,450 0.00% 870
2018-03-07 2018-03-05 36.000 10,475 -1,200 0.01% 377,100
2018-03-06 2018-03-02 35.800 11,675 -1,100 0.01% 417,965
2018-03-05 2018-03-01 35.800 12,775 +3,200 0.01% 457,345
2018-03-02 2018-02-28 34.600 9,575 +2,075 0.01% 331,295
2018-03-01 2018-02-27 34.200 7,500 -1,625 0.01% 256,500
2018-02-28 2018-02-26 32.400 9,125 +5,225 0.01% 295,650
2018-02-27 2018-02-23 32.800 3,900 +600 0.00% 127,920
2018-02-26 2018-02-22 32.000 3,300 +400 0.00% 105,600
2018-02-23 2018-02-21 32.200 2,900 +2,850 0.00% 93,380
2018-02-22 2018-02-20 34.000 50 -500 0.00% 1,700
2018-02-21 2018-02-15 34.000 550 +125 0.00% 18,700
2018-02-20 2018-02-13 35.400 425 -25 0.00% 15,045
2018-02-14 2018-02-12 35.200 450 +450 0.00% 15,840
2018-02-13 2018-02-09 36.000 0 -1,525
2018-02-12 2018-02-08 37.200 1,525 +1,525 0.00% 56,730
2018-02-08 2018-02-06 37.800 0 -9,150
2018-02-07 2018-02-05 35.000 9,150 -2,600 0.01% 320,250
2018-02-06 2018-02-02 36.000 11,750 +2,600 0.01% 423,000
2018-02-05 2018-02-01 35.800 9,150 +1,575 0.01% 327,570
2018-02-02 2018-01-31 36.200 7,575 +4,425 0.01% 274,215
2018-02-01 2018-01-30 36.000 3,150 +2,950 0.00% 113,400
2018-01-31 2018-01-29 36.600 200 -4,225 0.00% 7,320
2018-01-30 2018-01-26 37.000 4,425 -2,850 0.01% 163,725
2018-01-29 2018-01-25 39.600 7,275 -1,025 0.01% 288,090
2018-01-26 2018-01-24 39.400 8,300 -1,425 0.01% 327,020
2018-01-25 2018-01-23 39.800 9,725 +2,150 0.01% 387,055
2018-01-24 2018-01-22 40.000 7,575 -14,000 0.01% 303,000
2018-01-23 2018-01-19 40.000 21,575 +16,950 0.02% 863,000
2018-01-22 2018-01-18 39.400 4,625 +2,200 0.01% 182,225
2018-01-19 2018-01-17 38.600 2,425 -125 0.00% 93,605
2018-01-18 2018-01-16 38.800 2,550 +1,650 0.00% 98,940
2018-01-17 2018-01-15 38.600 900 +900 0.00% 34,740
2018-01-15 2018-01-11 39.000 0 -8,150
2018-01-12 2018-01-10 38.600 8,150 +8,150 0.01% 314,590
2018-01-10 2018-01-08 33.400 0 -1,475
2018-01-09 2018-01-05 33.400 1,475 -650 0.00% 49,265
2018-01-08 2018-01-04 32.600 2,125 +200 0.00% 69,275
2018-01-05 2018-01-03 32.800 1,925 -2,125 0.00% 63,140
2018-01-04 2018-01-02 33.000 4,050 -25 0.00% 133,650
2018-01-03 2017-12-29 33.000 4,075 +3,575 0.00% 134,475
2017-12-29 2017-12-27 32.800 500 -5,575 0.00% 16,400
2017-12-28 2017-12-22 33.200 6,075 +625 0.01% 201,690
2017-12-27 2017-12-21 34.000 5,450 -5,075 0.01% 185,300
2017-12-22 2017-12-20 34.000 10,525 -1,250 0.01% 357,850
2017-12-21 2017-12-19 35.000 11,775 +250 0.01% 412,125
2017-12-20 2017-12-18 35.400 11,525 -400 0.01% 407,985
2017-12-19 2017-12-15 35.200 11,925 +75 0.01% 419,760
2017-12-18 2017-12-14 34.600 11,850 -1,150 0.01% 410,010
2017-12-15 2017-12-13 34.400 13,000 -3,425 0.01% 447,200
2017-12-14 2017-12-12 35.800 16,425 +8,475 0.02% 588,015
2017-12-13 2017-12-11 32.800 7,950 +2,175 0.01% 260,760
2017-12-12 2017-12-08 35.000 5,775 -8,100 0.01% 202,125
2017-12-11 2017-12-07 35.800 13,875 -21,350 0.02% 496,725
2017-12-08 2017-12-06 38.400 35,225 -4,000 0.04% 1,352,640
2017-12-07 2017-12-05 37.600 39,225 -9,275 0.04% 1,474,860
2017-12-06 2017-12-04 37.200 48,500 +28,450 0.06% 1,804,200
2017-12-05 2017-12-01 39.400 20,050 +10,800 0.02% 789,970
2017-12-04 2017-11-30 38.400 9,250 -1,600 0.01% 355,200
2017-12-01 2017-11-29 39.600 10,850 +7,500 0.01% 429,660
2017-11-30 2017-11-28 39.800 3,350 -1,900 0.00% 133,330
2017-11-29 2017-11-27 40.400 5,250 +25 0.01% 212,100
2017-11-28 2017-11-24 40.400 5,225 +150 0.01% 211,090
2017-11-27 2017-11-23 40.800 5,075 +5,075 0.01% 207,060
2017-11-23 2017-11-21 41.200 0 -3,450
2017-11-22 2017-11-20 41.200 3,450 +3,450 0.00% 142,140
2017-11-20 2017-11-16 38.400 0 -25
2017-11-17 2017-11-15 39.600 25 -2,350 0.00% 990
2017-11-16 2017-11-14 38.400 2,375 +1,975 0.00% 91,200
2017-11-15 2017-11-13 38.800 400 -6,525 0.00% 15,520
2017-11-14 2017-11-10 38.000 6,925 +4,475 0.01% 263,150
2017-11-13 2017-11-09 37.400 2,450 -3,000 0.00% 91,630
2017-11-10 2017-11-08 40.800 5,450 +5,450 0.01% 222,360
2017-11-09 2017-11-07 41.600 0 -1,325
2017-11-08 2017-11-06 42.000 1,325 -2,900 0.00% 55,650
2017-11-07 2017-11-03 43.000 4,225 -2,850 0.00% 181,675
2017-11-06 2017-11-02 43.200 7,075 +7,075 0.01% 305,640
2017-11-02 2017-10-31 46.800 0 -1,675
2017-11-01 2017-10-30 46.800 1,675 +1,675 0.00% 78,390
2017-10-31 2017-10-27 47.600 0 -5,925
2017-10-30 2017-10-26 46.600 5,925 -1,800 0.01% 276,105
2017-10-27 2017-10-25 46.000 7,725 +7,725 0.01% 355,350
2017-10-23 2017-10-19 44.000 0 -1,950
2017-10-20 2017-10-18 45.800 1,950 +1,950 0.00% 89,310
2017-10-19 2017-10-17 45.800 0 -800
2017-10-18 2017-10-16 45.600 800 +800 0.00% 36,480
2017-10-12 2017-10-10 40.600 0 -1,700
2017-10-11 2017-10-09 39.000 1,700 +1,700 0.00% 66,300
2017-09-28 2017-09-26 37.200 0 -3,675
2017-09-27 2017-09-25 38.000 3,675 +3,675 0.00% 139,650
2017-09-26 2017-09-22 39.000 0 -150
2017-09-22 2017-09-20 37.400 150 +150 0.00% 5,610
2017-09-21 2017-09-19 38.200 0 -100
2017-09-20 2017-09-18 38.400 100 +75 0.00% 3,840
2017-09-19 2017-09-15 38.800 25 +25 0.00% 970
2017-09-06 2017-09-04 39.600 0 -225
2017-09-05 2017-09-01 40.200 225 +225 0.00% 9,045
2017-08-25 2017-08-22 41.600 0 -3,175
2017-08-24 2017-08-21 42.800 3,175 -950 0.00% 135,890
2017-08-21 2017-08-17 41.800 4,125 +4,125 0.00% 172,425
2017-08-11 2017-08-09 46.200 0 -1,900
2017-08-10 2017-08-08 45.400 1,900 +1,900 0.00% 86,260
2017-07-21 2017-07-19 47.000 0 -150
2017-07-20 2017-07-18 43.000 150 +150 0.00% 6,450
2017-07-18 2017-07-14 44.000 0 -550
2017-07-17 2017-07-13 44.000 550 +550 0.00% 24,200
2017-07-10 2017-07-06 47.000 0 -975
2017-07-07 2017-07-05 47.200 975 -1,950 0.00% 46,020
2017-07-06 2017-07-04 45.400 2,925 -3,075 0.00% 132,795
2017-07-05 2017-07-03 46.400 6,000 -4,200 0.01% 278,400
2017-07-04 2017-06-30 49.400 10,200 +10,200 0.01% 503,880
2017-07-03 2017-06-29 48.000 0 -2,925
2017-06-30 2017-06-28 48.000 2,925 -5,025 0.00% 140,400
2017-06-29 2017-06-27 49.400 7,950 -1,525 0.01% 392,730
2017-06-28 2017-06-26 50.000 9,475 +9,375 0.01% 473,750
2017-06-27 2017-06-23 50.000 100 +75 0.00% 5,000
2017-06-22 2017-06-20 52.000 25 -3,975 0.00% 1,300
2017-06-21 2017-06-19 52.000 4,000 +3,975 0.00% 208,000
2017-06-01 2017-05-29 50.000 25 -625 0.00% 1,250
2017-05-22 2017-05-18 55.000 650 +625 0.00% 35,750
2017-05-16 2017-05-12 55.000 25 -2,825 0.00% 1,375
2017-05-15 2017-05-11 56.000 2,850 +2,800 0.00% 159,600
2017-05-12 2017-05-10 55.000 50 +25 0.00% 2,750
2017-05-05 2017-05-02 56.000 25 -1,325 0.00% 1,400
2017-05-04 2017-04-28 57.000 1,350 +1,325 0.00% 76,950
2017-04-27 2017-04-25 55.000 25 -1,925 0.00% 1,375
2017-04-26 2017-04-24 54.000 1,950 -725 0.00% 105,300
2017-04-25 2017-04-21 53.000 2,675 -1,550 0.00% 141,775
2017-04-24 2017-04-20 52.000 4,225 +4,225 0.00% 219,700
2017-04-20 2017-04-18 52.000 0 -625
2017-04-13 2017-04-11 52.000 625 -100 0.00% 32,500
2017-04-11 2017-04-07 53.000 725 +100 0.00% 38,425
2017-04-03 2017-03-30 54.000 625 -1,550 0.00% 33,750
2017-03-30 2017-03-28 58.000 2,175 +1,550 0.00% 126,150
2017-03-29 2017-03-27 56.000 625 -4,425 0.00% 35,000
2017-03-28 2017-03-24 54.000 5,050 +4,800 0.01% 272,700
2017-03-27 2017-03-23 56.000 250 +250 0.00% 14,000
2017-03-24 2017-03-22 56.000 0 -1,200
2017-03-23 2017-03-21 56.000 1,200 +1,200 0.00% 67,200
2017-03-20 2017-03-16 57.000 0 -800
2017-03-17 2017-03-15 57.000 800 +800 0.00% 45,600
2017-03-16 2017-03-14 57.000 0 -650
2017-03-15 2017-03-13 58.000 650 -325 0.00% 37,700
2017-03-14 2017-03-10 59.000 975 -275 0.00% 57,525
2017-03-13 2017-03-09 58.000 1,250 -75 0.00% 72,500
2017-03-10 2017-03-08 58.000 1,325 +1,325 0.00% 76,850
2017-03-09 2017-03-07 57.000 0 -2,450
2017-03-08 2017-03-06 52.000 2,450 -200 0.00% 127,400
2017-03-07 2017-03-03 48.800 2,650 -75 0.00% 129,320
2017-03-06 2017-03-02 51.000 2,725 -4,100 0.00% 138,975
2017-03-03 2017-03-01 49.800 6,825 +950 0.01% 339,885
2017-03-02 2017-02-28 51.000 5,875 +250 0.01% 299,625
2017-03-01 2017-02-27 51.000 5,625 +3,500 0.01% 286,875
2017-02-28 2017-02-24 52.000 2,125 -850 0.00% 110,500
2017-02-27 2017-02-23 53.000 2,975 +2,075 0.00% 157,675
2017-02-23 2017-02-21 53.000 900 +500 0.00% 47,700
2017-02-20 2017-02-16 54.000 400 -6,400 0.00% 21,600
2017-02-17 2017-02-15 54.000 6,800 +3,450 0.01% 367,200
2017-02-16 2017-02-14 54.000 3,350 +2,950 0.00% 180,900
2017-02-15 2017-02-13 54.000 400 -475 0.00% 21,600
2017-02-14 2017-02-10 53.000 875 -350 0.00% 46,375
2017-02-13 2017-02-09 54.000 1,225 +175 0.00% 66,150
2017-02-10 2017-02-08 54.000 1,050 -3,100 0.00% 56,700
2017-02-09 2017-02-07 54.000 4,150 -325 0.00% 224,100
2017-02-08 2017-02-06 54.000 4,475 -6,450 0.01% 241,650
2017-02-07 2017-02-03 55.000 10,925 +3,150 0.01% 600,875
2017-02-06 2017-02-02 55.000 7,775 +2,225 0.01% 427,625
2017-02-03 2017-02-01 57.000 5,550 +1,525 0.01% 316,350
2017-02-02 2017-01-27 56.000 4,025 -1,650 0.00% 225,400
2017-02-01 2017-01-25 55.000 5,675 +2,825 0.01% 312,125
2017-01-26 2017-01-24 54.000 2,850 -150 0.00% 153,900
2017-01-25 2017-01-23 53.000 3,000 -275 0.00% 159,000
2017-01-24 2017-01-20 52.000 3,275 +2,575 0.00% 170,300
2017-01-23 2017-01-19 54.000 700 +150 0.00% 37,800
2017-01-20 2017-01-18 53.000 550 -1,325 0.00% 29,150
2017-01-18 2017-01-16 52.000 1,875 -800 0.00% 97,500
2017-01-17 2017-01-13 53.000 2,675 -325 0.00% 141,775
2017-01-16 2017-01-12 54.000 3,000 -625 0.00% 162,000
2017-01-13 2017-01-11 56.000 3,625 +525 0.00% 203,000
2017-01-12 2017-01-10 58.000 3,100 -3,375 0.00% 179,800
2017-01-11 2017-01-09 56.000 6,475 +800 0.01% 362,600
2017-01-10 2017-01-06 53.000 5,675 +850 0.01% 300,775
2017-01-09 2017-01-05 52.000 4,825 -600 0.01% 250,900
2017-01-06 2017-01-04 51.000 5,425 -525 0.01% 276,675
2017-01-05 2017-01-03 51.000 5,950 +25 0.01% 303,450
2017-01-04 2016-12-30 51.000 5,925 +75 0.01% 302,175
2016-12-30 2016-12-28 49.400 5,850 +1,450 0.01% 288,990
2016-12-29 2016-12-23 49.000 4,400 -2,075 0.01% 215,600
2016-12-28 2016-12-22 49.000 6,475 +5,125 0.01% 317,275
2016-12-23 2016-12-21 51.000 1,350 +150 0.00% 68,850
2016-12-22 2016-12-20 49.800 1,200 +550 0.00% 59,760
2016-12-21 2016-12-19 49.000 650 +325 0.00% 31,850
2016-12-20 2016-12-16 50.000 325 +325 0.00% 16,250
2016-12-13 2016-12-09 52.000 0 -1,600
2016-12-12 2016-12-08 52.000 1,600 -2,150 0.00% 83,200
2016-12-09 2016-12-07 53.000 3,750 +575 0.00% 198,750
2016-12-08 2016-12-06 52.000 3,175 +500 0.00% 165,100
2016-12-07 2016-12-05 53.000 2,675 +2,550 0.00% 141,775
2016-12-06 2016-12-02 53.000 125 -3,200 0.00% 6,625
2016-12-05 2016-12-01 53.000 3,325 +3,325 0.00% 176,225
2016-12-02 2016-11-30 54.000 0 -2,075
2016-12-01 2016-11-29 54.000 2,075 +2,075 0.00% 112,050
2016-11-30 2016-11-28 52.000 0 -825
2016-11-29 2016-11-25 53.000 825 +825 0.00% 43,725
2016-11-25 2016-11-23 55.000 0 -700
2016-11-24 2016-11-22 55.000 700 -1,350 0.00% 38,500
2016-11-23 2016-11-21 55.000 2,050 +2,050 0.00% 112,750
2016-11-21 2016-11-17 56.000 0 -175
2016-11-18 2016-11-16 57.000 175 +175 0.00% 9,975
2016-11-17 2016-11-15 56.000 0 -2,725
2016-11-16 2016-11-14 55.000 2,725 +2,725 0.00% 149,875
2016-11-15 2016-11-11 54.000 0 -1,225
2016-11-11 2016-11-09 55.000 1,225 +825 0.00% 67,375
2016-11-10 2016-11-08 51.000 400 +400 0.00% 20,400
2016-11-01 2016-10-28 54.000 0 -375
2016-10-27 2016-10-25 55.000 375 -12,875 0.00% 20,625
2016-10-26 2016-10-24 56.000 13,250 -2,000 0.02% 742,000
2016-10-25 2016-10-20 55.000 15,250 +2,000 0.02% 838,750
2016-09-30 2016-09-28 57.000 13,250 -425 0.02% 755,250
2016-09-29 2016-09-27 56.000 13,675 +425 0.02% 765,800
2016-09-28 2016-09-26 56.000 13,250 -2,600 0.02% 742,000
2016-09-26 2016-09-22 57.000 15,850 +1,625 0.02% 903,450
2016-09-23 2016-09-21 57.000 14,225 -1,400 0.02% 810,825
2016-09-19 2016-09-14 58.000 15,625 -25 0.02% 906,250
2016-09-15 2016-09-13 58.000 15,650 -3,775 0.02% 907,700
2016-09-14 2016-09-12 58.000 19,425 -325 0.02% 1,126,650
2016-09-13 2016-09-09 58.000 19,750 +4,900 0.02% 1,145,500
2016-09-09 2016-09-07 58.000 14,850 -1,400 0.02% 861,300
2016-09-08 2016-09-06 58.000 16,250 +2,500 0.02% 942,500
2016-09-06 2016-09-02 59.000 13,750 +500 0.02% 811,250
2016-09-05 2016-09-01 60.000 13,250 -1,000 0.02% 795,000
2016-09-02 2016-08-31 61.000 14,250 +975 0.02% 869,250
2016-09-01 2016-08-30 59.000 13,275 -3,850 0.02% 783,225
2016-08-26 2016-08-24 58.000 17,125 -4,625 0.02% 993,250
2016-08-25 2016-08-23 59.000 21,750 +3,825 0.02% 1,283,250
2016-08-24 2016-08-22 60.000 17,925 +3,100 0.02% 1,075,500
2016-08-23 2016-08-19 59.000 14,825 +475 0.02% 874,675
2016-08-22 2016-08-18 60.000 14,350 -925 0.02% 861,000
2016-08-19 2016-08-17 60.000 15,275 +250 0.02% 916,500
2016-08-18 2016-08-16 59.000 15,025 +1,775 0.02% 886,475
2016-08-12 2016-08-10 60.000 13,250 -25 0.02% 795,000
2016-08-11 2016-08-09 60.000 13,275 -3,075 0.02% 796,500
2016-08-10 2016-08-08 64.000 16,350 +1,600 0.02% 1,046,400
2016-08-09 2016-08-05 58.000 14,750 -2,025 0.02% 855,500
2016-08-08 2016-08-04 57.000 16,775 +25 0.02% 956,175
2016-08-05 2016-08-03 57.000 16,750 +450 0.02% 954,750
2016-08-04 2016-08-01 59.000 16,300 -950 0.02% 961,700
2016-08-03 2016-07-29 59.000 17,250 +11,050 0.02% 1,017,750
2016-08-01 2016-07-28 59.000 6,200 -425 0.01% 365,800
2016-07-29 2016-07-27 59.000 6,625 +1,550 0.01% 390,875
2016-07-28 2016-07-26 59.000 5,075 +275 0.01% 299,425
2016-07-27 2016-07-25 59.000 4,800 -2,850 0.01% 283,200
2016-07-26 2016-07-22 60.000 7,650 +3,650 0.01% 459,000
2016-07-25 2016-07-21 59.000 4,000 -1,775 0.00% 236,000
2016-07-22 2016-07-20 59.000 5,775 +3,900 0.01% 340,725
2016-07-21 2016-07-19 60.000 1,875 +1,875 0.00% 112,500
2016-07-20 2016-07-18 61.000 0 -100
2016-07-19 2016-07-15 62.000 100 +100 0.00% 6,200
2016-07-14 2016-07-12 62.000 0 -775
2016-07-13 2016-07-11 61.000 775 +50 0.00% 47,275
2016-07-11 2016-07-07 56.000 725 +600 0.00% 40,600
2016-07-05 2016-06-30 58.000 125 +125 0.00% 7,250
2016-06-28 2016-06-24 58.000 0 -2,600
2016-06-21 2016-06-17 60.000 2,600 -500 0.00% 156,000
2016-06-14 2016-06-10 61.000 3,100 +100 0.00% 189,100
2016-06-03 2016-06-01 61.000 3,000 +500 0.00% 183,000
2016-05-25 2016-05-23 59.000 2,500 -750 0.00% 147,500
2016-05-23 2016-05-19 59.000 3,250 -775 0.00% 191,750
2016-05-19 2016-05-17 60.000 4,025 -225 0.00% 241,500
2016-05-18 2016-05-16 57.000 4,250 +1,750 0.00% 242,250
2016-05-12 2016-05-10 57.000 2,500 -425 0.00% 142,500
2016-05-11 2016-05-09 59.000 2,925 -525 0.00% 172,575
2016-05-10 2016-05-06 60.000 3,450 +525 0.00% 207,000
2016-05-06 2016-05-04 59.000 2,925 -100 0.00% 172,575
2016-05-03 2016-04-28 64.000 3,025 -50 0.00% 193,600
2016-04-28 2016-04-26 64.000 3,075 +425 0.00% 196,800
2016-04-27 2016-04-25 67.000 2,650 +150 0.00% 177,550
2016-04-18 2016-04-14 65.000 2,500 -550 0.00% 162,500
2016-04-15 2016-04-13 65.000 3,050 +425 0.00% 198,250
2016-04-14 2016-04-12 63.000 2,625 +125 0.00% 165,375
2016-03-29 2016-03-23 60.000 2,500 -1,175 0.00% 150,000
2016-03-24 2016-03-22 62.000 3,675 +550 0.00% 227,850
2016-03-23 2016-03-21 60.000 3,125 -275 0.00% 187,500
2016-03-17 2016-03-15 61.000 3,400 -125 0.00% 207,400
2016-03-14 2016-03-10 61.000 3,525 +1,025 0.00% 215,025
2016-03-07 2016-03-03 60.000 2,500 -1,150 0.00% 150,000
2016-03-04 2016-03-02 62.000 3,650 -125 0.00% 226,300
2016-03-02 2016-02-29 62.000 3,775 -725 0.00% 234,050
2016-02-29 2016-02-25 63.000 4,500 -9,850 0.01% 283,500
2016-02-26 2016-02-24 65.000 14,350 +1,600 0.02% 932,750
2016-02-25 2016-02-23 65.000 12,750 +10,250 0.01% 828,750
2016-02-24 2016-02-22 66.000 2,500 +2,500 0.00% 165,000
2016-02-19 2016-02-17 63.000 0 -3,100
2016-02-17 2016-02-15 61.000 3,100 -125 0.00% 189,100
2016-02-12 2016-02-05 61.000 3,225 -300 0.00% 196,725
2016-02-11 2016-02-04 65.000 3,525 +2,100 0.00% 229,125
2016-02-05 2016-02-03 60.000 1,425 +1,425 0.00% 85,500
2016-02-04 2016-02-02 63.000 0 -125
2016-02-03 2016-02-01 63.000 125 +125 0.00% 7,875
2016-02-02 2016-01-29 69.000 0 -200
2016-02-01 2016-01-28 67.000 200 -925 0.00% 13,400
2016-01-29 2016-01-27 65.000 1,125 -525 0.00% 73,125
2016-01-28 2016-01-26 65.000 1,650 +1,650 0.00% 107,250
2016-01-27 2016-01-25 70.000 0 -100
2016-01-26 2016-01-22 72.000 100 -5,375 0.00% 7,200
2016-01-25 2016-01-21 67.000 5,475 +5,475 0.01% 366,825
2016-01-20 2016-01-18 73.000 0 -750
2016-01-13 2016-01-11 75.000 750 -625 0.00% 56,250
2016-01-12 2016-01-08 79.000 1,375 +625 0.00% 108,625
2016-01-11 2016-01-07 79.000 750 +650 0.00% 59,250
2016-01-06 2016-01-04 80.000 100 -850 0.00% 8,000
2016-01-05 2015-12-31 82.000 950 -1,675 0.00% 77,900
2016-01-04 2015-12-29 81.000 2,625 +2,000 0.00% 212,625
2015-12-30 2015-12-28 81.000 625 -75 0.00% 50,625
2015-12-22 2015-12-18 87.000 700 -125 0.00% 60,900
2015-12-21 2015-12-17 88.000 825 -600 0.00% 72,600
2015-12-17 2015-12-15 88.000 1,425 +1,325 0.00% 125,400
2015-12-16 2015-12-14 87.000 100 +100 0.00% 8,700
2015-12-01 2015-11-27 87.000 0 -525
2015-11-30 2015-11-26 89.000 525 +525 0.00% 46,725
2015-11-27 2015-11-25 89.000 0 -1,250
2015-11-26 2015-11-24 90.000 1,250 -1,000 0.00% 112,500
2015-11-25 2015-11-23 88.000 2,250 +350 0.00% 198,000
2015-11-24 2015-11-20 89.000 1,900 +1,400 0.00% 169,100
2015-11-23 2015-11-19 88.000 500 -1,750 0.00% 44,000
2015-11-20 2015-11-18 90.000 2,250 +1,800 0.00% 202,500
2015-11-19 2015-11-17 88.000 450 -1,225 0.00% 39,600
2015-11-18 2015-11-16 89.000 1,675 +1,400 0.00% 149,075
2015-11-17 2015-11-13 91.000 275 -2,100 0.00% 25,025
2015-11-16 2015-11-12 94.000 2,375 +2,100 0.00% 223,250
2015-11-13 2015-11-11 86.000 275 -1,075 0.00% 23,650
2015-11-12 2015-11-10 86.000 1,350 +1,075 0.00% 116,100
2015-11-10 2015-11-06 87.000 275 +175 0.00% 23,925
2015-11-09 2015-11-05 91.000 100 -4,550 0.00% 9,100
2015-11-06 2015-11-04 91.000 4,650 +1,850 0.01% 423,150
2015-11-05 2015-11-03 90.000 2,800 +2,700 0.00% 252,000
2015-11-04 2015-11-02 90.000 100 -6,625 0.00% 9,000
2015-11-03 2015-10-30 92.000 6,725 +4,975 0.01% 618,700
2015-11-02 2015-10-29 92.000 1,750 -500 0.00% 161,000
2015-10-30 2015-10-28 92.000 2,250 -3,625 0.00% 207,000
2015-10-29 2015-10-27 96.000 5,875 -1,625 0.01% 564,000
2015-10-28 2015-10-26 96.000 7,500 -4,650 0.01% 720,000
2015-10-27 2015-10-23 97.000 12,150 +3,400 0.01% 1,178,550
2015-10-26 2015-10-22 96.000 8,750 +1,250 0.01% 840,000
2015-10-15 2015-10-13 100.000 7,500 -1,000 0.01% 750,000
2015-10-14 2015-10-12 97.000 8,500 +1,000 0.01% 824,500
2015-10-13 2015-10-09 84.000 7,500 -1,050 0.01% 630,000
2015-10-07 2015-10-05 84.000 8,550 -3,775 0.01% 718,200
2015-10-06 2015-10-02 85.000 12,325 +450 0.01% 1,047,625
2015-10-05 2015-09-30 85.000 11,875 -1,050 0.01% 1,009,375
2015-10-02 2015-09-29 84.000 12,925 +5,425 0.01% 1,085,700
2015-09-30 2015-09-25 85.000 7,500 -2,000 0.01% 637,500
2015-09-29 2015-09-24 86.000 9,500 +250 0.01% 817,000
2015-09-25 2015-09-23 87.000 9,250 +50 0.01% 804,750
2015-09-24 2015-09-22 88.000 9,200 +650 0.01% 809,600
2015-09-23 2015-09-21 88.000 8,550 -2,900 0.01% 752,400
2015-09-22 2015-09-18 89.000 11,450 +3,900 0.01% 1,019,050
2015-09-21 2015-09-17 89.000 7,550 +1,775 0.01% 671,950
2015-09-18 2015-09-16 90.000 5,775 +3,150 0.01% 519,750
2015-09-16 2015-09-14 88.000 2,625 -1,000 0.00% 231,000
2015-09-15 2015-09-11 89.000 3,625 +50 0.00% 322,625
2015-09-14 2015-09-10 84.000 3,575 +814 0.00% 300,300
2015-09-11 2015-09-09 84.000 2,761 +711 0.00% 231,924
2015-09-10 2015-09-08 77.000 2,050 -1,125 0.00% 157,850
2015-09-09 2015-09-07 74.000 3,175 +1,750 0.00% 234,950
2015-09-08 2015-09-04 75.000 1,425 +1,000 0.00% 106,875
2015-09-04 2015-09-01 78.000 425 -13,225 0.00% 33,150
2015-09-02 2015-08-31 82.000 13,650 +8,500 0.02% 1,119,300
2015-09-01 2015-08-28 80.000 5,150 +3,575 0.01% 412,000
2015-08-31 2015-08-27 78.000 1,575 -1,875 0.00% 122,850
2015-08-28 2015-08-26 74.000 3,450 +2,725 0.00% 255,300
2015-08-27 2015-08-25 72.000 725 -9,625 0.00% 52,200
2015-08-26 2015-08-24 75.000 10,350 +6,450 0.01% 776,250
2015-08-25 2015-08-21 85.000 3,900 -2,150 0.00% 331,500
2015-08-24 2015-08-20 86.000 6,050 +350 0.01% 520,300
2015-08-21 2015-08-19 89.000 5,700 +1,275 0.01% 507,300
2015-08-20 2015-08-18 94.000 4,425 -650 0.01% 415,950
2015-08-19 2015-08-17 95.000 5,075 +650 0.01% 482,125
2015-08-18 2015-08-14 96.000 4,425 -75 0.01% 424,800
2015-08-13 2015-08-11 96.000 4,500 +3,850 0.01% 432,000
2015-08-11 2015-08-07 98.000 650 -200 0.00% 63,700
2015-08-07 2015-08-05 98.000 850 +517 0.00% 83,300
2015-08-06 2015-08-04 102.000 333 +291 0.00% 33,966
2015-08-05 2015-08-03 95.000 42 -650 0.00% 3,990
2015-08-04 2015-07-31 96.000 692 -2,000 0.00% 66,432
2015-08-03 2015-07-30 95.000 2,692 -2,925 0.00% 255,740
2015-07-31 2015-07-29 96.000 5,617 -5,750 0.01% 539,232
2015-07-30 2015-07-28 93.000 11,367 +10,675 0.01% 1,057,131
2015-07-28 2015-07-24 100.000 692 -1,900 0.00% 69,200
2015-07-27 2015-07-23 106.000 2,592 -1,125 0.00% 274,752
2015-07-24 2015-07-22 102.000 3,717 +3,025 0.00% 379,134
2015-07-21 2015-07-17 110.000 692 -6,475 0.00% 76,120
2015-07-20 2015-07-16 110.000 7,167 +6,250 0.01% 788,370
2015-07-17 2015-07-15 100.000 917 +225 0.00% 91,700
2015-07-16 2015-07-14 108.000 692 -2,379 0.00% 74,736
2015-07-15 2015-07-13 112.000 3,071 -6,708 0.00% 343,952
2015-07-13 2015-07-09 87.000 9,779 -2,372 0.01% 850,773
2015-07-10 2015-07-08 61.000 12,151 -674 0.01% 741,211
2015-07-09 2015-07-07 77.000 12,825 +2,825 0.02% 987,525
2015-07-08 2015-07-06 89.000 10,000 +9,400 0.01% 890,000
2015-07-07 2015-07-03 110.000 600 +600 0.00% 66,000
2015-07-06 2015-07-02 108.000 0 -385
2015-07-03 2015-06-30 112.000 385 -865 0.00% 43,120
2015-06-30 2015-06-26 100.000 1,250 +1,250 0.00% 125,000
2015-06-29 2015-06-25 118.000 0 -3,650
2015-06-26 2015-06-24 124.000 3,650 -50 0.00% 452,600
2015-06-25 2015-06-23 120.000 3,700 +3,700 0.00% 444,000
2015-06-22 2015-06-18 134.000 0 -2,325
2015-06-18 2015-06-16 138.000 2,325 +2,325 0.00% 320,850
2015-06-12 2015-06-10 144.000 0 -200
2015-06-11 2015-06-09 150.000 200 +200 0.00% 30,000
2015-06-09 2015-06-05 156.000 0 -500
2015-06-08 2015-06-04 152.000 500 +500 0.00% 76,000
2015-06-05 2015-06-03 156.000 0 -953
2015-06-04 2015-06-02 154.000 953 -2,572 0.00% 146,762
2015-06-03 2015-06-01 158.000 3,525 -2,100 0.00% 556,950
2015-06-02 2015-05-29 160.000 5,625 +5,625 0.01% 900,000
2015-06-01 2015-05-28 142.000 0 -1,170
2015-05-29 2015-05-27 148.000 1,170 +894 0.00% 173,160
2015-05-28 2015-05-26 146.000 276 +276 0.00% 40,296
2015-05-27 2015-05-22 158.000 0 -159
2015-05-22 2015-05-20 142.000 159 -5,125 0.00% 22,578
2015-05-21 2015-05-19 144.000 5,284 -3,975 0.01% 760,896
2015-05-20 2015-05-18 144.000 9,259 +9,050 0.01% 1,333,296
2015-05-19 2015-05-15 128.000 209 -4,586 0.00% 26,752
2015-05-18 2015-05-14 128.000 4,795 +4,500 0.01% 613,760
2015-05-15 2015-05-13 130.000 295 -2,050 0.00% 38,350
2015-05-14 2015-05-12 136.000 2,345 +1,594 0.00% 318,920
2015-05-13 2015-05-11 134.000 751 +375 0.00% 100,634
2015-05-12 2015-05-08 136.000 376 -1,746 0.00% 51,136
2015-05-11 2015-05-07 132.000 2,122 +2,122 0.00% 280,104
2015-05-05 2015-04-30 148.000 0 -670
2015-05-04 2015-04-29 146.000 670 +670 0.00% 97,820
2015-04-30 2015-04-28 150.000 0 -6,675
2015-04-29 2015-04-27 140.000 6,675 +4,500 0.01% 934,500
2015-04-28 2015-04-24 114.000 2,175 +2,175 0.00% 247,950
2015-04-27 2015-04-23 116.000 0 -825
2015-04-24 2015-04-22 114.000 825 +825 0.00% 94,050
2015-04-23 2015-04-21 112.000 0 -304
2015-04-22 2015-04-20 108.000 304 +38 0.00% 32,832
2015-04-21 2015-04-17 108.000 266 -3,940 0.00% 28,728
2015-04-20 2015-04-16 104.000 4,206 +3,845 0.01% 437,424
2015-04-17 2015-04-15 114.000 361 -5,025 0.00% 41,154
2015-04-16 2015-04-14 118.000 5,386 -8,550 0.01% 635,548
2015-04-15 2015-04-13 108.000 13,936 +10,750 0.02% 1,505,088
2015-04-14 2015-04-10 99.000 3,186 -2,607 0.00% 315,414
2015-04-13 2015-04-09 92.000 5,793 +875 0.01% 532,956
2015-04-10 2015-04-08 96.000 4,918 +3,350 0.01% 472,128
2015-04-09 2015-04-02 89.000 1,568 -6,522 0.00% 139,552
2015-04-08 2015-04-01 83.000 8,090 +850 0.01% 671,470
2015-04-02 2015-03-31 75.000 7,240 +985 0.01% 543,000
2015-04-01 2015-03-30 70.000 6,255 -9,185 0.01% 437,850
2015-03-31 2015-03-27 67.000 15,440 +8,250 0.02% 1,034,480
2015-03-30 2015-03-26 66.000 7,190 +3,625 0.01% 474,540
2015-03-27 2015-03-25 66.000 3,565 -5,924 0.00% 235,290
2015-03-26 2015-03-24 68.000 9,489 -6,936 0.01% 645,252
2015-03-25 2015-03-23 71.000 16,425 +4,825 0.02% 1,166,175
2015-03-23 2015-03-19 70.000 11,600 -2,600 0.02% 812,000
2015-03-20 2015-03-18 68.000 14,200 +10,375 0.02% 965,600
2015-03-19 2015-03-17 69.000 3,825 +1,325 0.01% 263,925
2015-03-18 2015-03-16 64.000 2,500 +700 0.00% 160,000
2015-03-16 2015-03-12 59.000 1,800 -1,400 0.00% 106,200
2015-03-13 2015-03-11 55.000 3,200 -725 0.00% 176,000
2015-03-12 2015-03-10 50.000 3,925 +3,700 0.01% 196,250
2015-03-11 2015-03-09 47.800 225 -2,975 0.00% 10,755
2015-03-10 2015-03-06 46.800 3,200 +1,850 0.00% 149,760
2015-03-09 2015-03-05 45.600 1,350 -650 0.00% 61,560
2015-03-06 2015-03-04 45.800 2,000 +1,975 0.00% 91,600
2015-03-03 2015-02-27 48.000 25 -225 0.00% 1,200
2015-03-02 2015-02-26 48.000 250 -1,125 0.00% 12,000
2015-02-27 2015-02-25 47.400 1,375 +575 0.00% 65,175
2015-02-26 2015-02-24 47.600 800 +225 0.00% 38,080
2015-02-24 2015-02-18 48.800 575 -600 0.00% 28,060
2015-02-23 2015-02-16 48.800 1,175 -1,650 0.00% 57,340
2015-02-17 2015-02-13 48.400 2,825 +2,100 0.00% 136,730
2015-02-13 2015-02-11 46.600 725 +575 0.00% 33,785
2015-02-12 2015-02-10 46.600 150 -450 0.00% 6,990
2015-02-11 2015-02-09 47.200 600 +450 0.00% 28,320
2015-02-10 2015-02-06 47.600 150 -1,175 0.00% 7,140
2015-02-09 2015-02-05 49.200 1,325 +1,175 0.00% 65,190
2015-02-06 2015-02-04 48.400 150 -8,050 0.00% 7,260
2015-02-05 2015-02-03 45.200 8,200 +4,950 0.01% 370,640
2015-02-04 2015-02-02 44.000 3,250 +2,350 0.01% 143,000
2015-02-03 2015-01-30 43.200 900 -2,825 0.00% 38,880
2015-02-02 2015-01-29 44.600 3,725 +2,475 0.01% 166,135
2015-01-30 2015-01-28 46.000 1,250 +1,250 0.00% 57,500
2015-01-29 2015-01-27 46.000 0 -525
2015-01-28 2015-01-26 47.000 525 +375 0.00% 24,675
2015-01-27 2015-01-23 48.000 150 -225 0.00% 7,200
2015-01-23 2015-01-21 48.600 375 +225 0.00% 18,225
2015-01-22 2015-01-20 48.000 150 -675 0.00% 7,200
2015-01-21 2015-01-19 48.000 825 -1,850 0.00% 39,600
2015-01-20 2015-01-16 47.600 2,675 -75 0.00% 127,330
2015-01-19 2015-01-15 48.400 2,750 +2,625 0.00% 133,100
2015-01-16 2015-01-14 49.000 125 -900 0.00% 6,125
2015-01-15 2015-01-13 47.800 1,025 +1,025 0.00% 48,995
2015-01-05 2014-12-31 54.000 0 -2,025
2015-01-02 2014-12-29 49.600 2,025 +900 0.00% 100,440
2014-12-30 2014-12-24 50.000 1,125 -675 0.00% 56,250
2014-12-29 2014-12-22 48.000 1,800 -350 0.00% 86,400
2014-12-23 2014-12-19 46.600 2,150 -750 0.00% 100,190
2014-12-22 2014-12-18 45.600 2,900 +2,900 0.00% 132,240
2014-12-19 2014-12-17 48.200 0 -875
2014-12-18 2014-12-16 48.200 875 -2,225 0.00% 42,175
2014-12-17 2014-12-15 48.000 3,100 +575 0.01% 148,800
2014-12-16 2014-12-12 46.000 2,525 -1,275 0.00% 116,150
2014-12-15 2014-12-11 46.200 3,800 +3,800 0.01% 175,560
2014-12-08 2014-12-04 49.800 0 -1,450
2014-12-04 2014-12-02 51.000 1,450 -625 0.00% 73,950
2014-12-03 2014-12-01 51.000 2,075 -375 0.00% 105,825
2014-12-02 2014-11-28 52.000 2,450 -1,525 0.00% 127,400
2014-12-01 2014-11-27 51.000 3,975 -50 0.01% 202,725
2014-11-28 2014-11-26 51.000 4,025 -29,825 0.01% 205,275
2014-11-27 2014-11-25 49.800 33,850 +31,025 0.06% 1,685,730
2014-11-13 2014-11-11 55.000 2,825 +825 0.00% 155,375
2014-11-12 2014-11-10 55.000 2,000 +1,000 0.00% 110,000
2014-11-11 2014-11-07 55.000 1,000 +1,000 0.00% 55,000
2014-11-06 2014-11-04 56.000 0 -175
2014-10-21 2014-10-17 60.000 175 -1,325 0.00% 10,500
2014-10-17 2014-10-15 59.000 1,500 -4,850 0.00% 88,500
2014-10-16 2014-10-14 58.000 6,350 -2,900 0.01% 368,300
2014-10-13 2014-10-09 53.000 9,250 +3,000 0.02% 490,250
2014-10-10 2014-10-08 48.400 6,250 +2,900 0.01% 302,500
2014-10-09 2014-10-07 48.000 3,350 +625 0.01% 160,800
2014-10-08 2014-10-06 47.200 2,725 +2,725 0.00% 128,620
2014-10-07 2014-10-03 47.600 0 -225
2014-10-06 2014-09-30 48.800 225 -4,225 0.00% 10,980
2014-10-03 2014-09-29 49.000 4,450 +4,400 0.01% 218,050
2014-09-26 2014-09-24 51.000 50 +50 0.00% 2,550
2014-09-23 2014-09-19 51.000 0 -5,100
2014-09-15 2014-09-11 53.000 5,100 +3,275 0.01% 270,300
2014-09-11 2014-09-08 55.000 1,825 +850 0.00% 100,375
2014-09-10 2014-09-05 55.000 975 -675 0.00% 53,625
2014-09-02 2014-08-29 58.000 1,650 -1,050 0.00% 95,700
2014-08-29 2014-08-27 58.000 2,700 -175 0.00% 156,600
2014-08-28 2014-08-26 58.000 2,875 -425 0.00% 166,750
2014-08-22 2014-08-20 59.000 3,300 +600 0.01% 194,700
2014-08-12 2014-08-08 57.000 2,700 +1,975 0.00% 153,900
2014-08-08 2014-08-06 59.000 725 +725 0.00% 42,775
2014-08-01 2014-07-30 58.000 0 -1,525
2014-07-31 2014-07-29 59.000 1,525 -3 0.00% 89,975
2014-07-30 2014-07-28 59.000 1,528 -1,530 0.00% 90,152
2014-07-29 2014-07-25 59.000 3,058 -525 0.01% 180,422
2014-07-28 2014-07-24 59.000 3,583 -600 0.01% 211,397
2014-07-25 2014-07-23 59.000 4,183 +100 0.01% 246,797
2014-07-24 2014-07-22 58.000 4,083 +550 0.01% 236,814
2014-07-23 2014-07-21 60.000 3,533 -1,025 0.01% 211,980
2014-07-22 2014-07-18 62.000 4,558 -250 0.01% 282,596
2014-07-21 2014-07-17 62.000 4,808 -750 0.01% 298,096
2014-07-17 2014-07-15 62.000 5,558 +300 0.01% 344,596
2014-07-16 2014-07-14 61.000 5,258 -1,675 0.01% 320,738
2014-07-15 2014-07-11 61.000 6,933 -500 0.01% 422,913
2014-07-11 2014-07-09 62.000 7,433 -900 0.01% 460,846
2014-07-09 2014-07-07 61.000 8,333 -350 0.01% 508,313
2014-07-08 2014-07-04 63.000 8,683 -1,050 0.01% 547,029
2014-07-02 2014-06-27 62.000 9,733 +700 0.02% 603,446
2014-06-27 2014-06-25 64.000 9,033 +150 0.02% 578,112
2014-06-25 2014-06-23 65.000 8,883 -1,600 0.02% 577,395
2014-06-24 2014-06-20 64.000 10,483 -625 0.02% 670,912
2014-06-19 2014-06-17 62.000 11,108 +2,575 0.02% 688,696
2014-06-18 2014-06-16 64.000 8,533 +275 0.01% 546,112
2014-06-16 2014-06-12 67.000 8,258 +1,150 0.01% 553,286
2014-06-13 2014-06-11 67.000 7,108 +2,025 0.01% 476,236
2014-06-12 2014-06-10 66.000 5,083 +225 0.01% 335,478
2014-06-10 2014-06-06 68.000 4,858 +2,400 0.01% 330,344
2014-06-09 2014-06-05 67.000 2,458 +1,350 0.00% 164,686
2014-06-06 2014-06-04 67.000 1,108 +650 0.00% 74,236
2014-06-05 2014-06-03 67.000 458 -6,267 0.00% 30,686
2014-06-03 2014-05-29 70.000 6,725 +6,725 0.01% 470,750
2014-05-30 2014-05-28 70.000 0 -2,075
2014-05-29 2014-05-27 68.000 2,075 +1,000 0.00% 141,100
2014-05-28 2014-05-26 62.000 1,075 +925 0.00% 66,650
2014-05-27 2014-05-23 61.000 150 +150 0.00% 9,150
2014-05-26 2014-05-22 62.000 0 -3,625
2014-05-23 2014-05-21 61.000 3,625 +2,650 0.01% 221,125
2014-05-22 2014-05-20 60.000 975 +975 0.00% 58,500
2014-04-29 2014-04-25 58.000 0 -575
2014-04-28 2014-04-24 60.000 575 -850 0.00% 34,500
2014-04-24 2014-04-22 60.000 1,425 +725 0.00% 85,500
2014-04-23 2014-04-17 59.000 700 -875 0.00% 41,300
2014-04-16 2014-04-14 62.000 1,575 +1,000 0.00% 97,650
2014-04-11 2014-04-09 61.000 575 -175 0.00% 35,075
2014-04-10 2014-04-08 61.000 750 +750 0.00% 45,750
2014-03-27 2014-03-25 60.000 0 -1,275
2014-03-26 2014-03-24 59.000 1,275 -4,200 0.00% 75,225
2014-03-25 2014-03-21 58.000 5,475 +5,475 0.01% 317,550
2014-03-24 2014-03-20 60.000 0 -575
2014-03-20 2014-03-18 61.000 575 +575 0.00% 35,075
2014-03-18 2014-03-14 60.000 0 -200
2014-03-17 2014-03-13 60.000 200 -525 0.00% 12,000
2014-03-14 2014-03-12 65.000 725 -900 0.00% 47,125
2014-03-13 2014-03-11 67.000 1,625 +550 0.00% 108,875
2014-03-12 2014-03-10 68.000 1,075 -1,275 0.00% 73,100
2014-03-11 2014-03-07 71.000 2,350 +1,275 0.00% 166,850
2014-03-10 2014-03-06 72.000 1,075 -3,550 0.00% 77,400
2014-03-07 2014-03-05 72.000 4,625 +3,340 0.01% 333,000
2014-03-06 2014-03-04 65.000 1,285 -1,975 0.00% 83,525
2014-03-05 2014-03-03 75.000 3,260 -3,325 0.01% 244,500
2014-03-04 2014-02-28 76.000 6,585 +4,100 0.01% 500,460
2014-03-03 2014-02-27 74.000 2,485 -4,050 0.00% 183,890
2014-02-28 2014-02-26 73.000 6,535 +4,050 0.01% 477,055
2014-02-27 2014-02-25 71.000 2,485 -650 0.00% 176,435
2014-02-25 2014-02-21 68.000 3,135 -650 0.01% 213,180
2014-02-24 2014-02-20 69.000 3,785 -2,075 0.01% 261,165
2014-02-21 2014-02-19 65.000 5,860 -375 0.01% 380,900
2014-02-20 2014-02-18 69.000 6,235 +1,175 0.01% 430,215
2014-02-18 2014-02-14 71.000 5,060 +1,225 0.01% 359,260
2014-02-12 2014-02-10 77.000 3,835 +1,250 0.01% 295,295
2014-02-11 2014-02-07 71.000 2,585 -1,000 0.00% 183,535
2014-02-10 2014-02-06 70.000 3,585 +1,000 0.01% 250,950
2014-02-07 2014-02-05 68.000 2,585 -3,050 0.00% 175,780
2014-02-06 2014-02-04 71.000 5,635 +4,250 0.01% 400,085
2014-02-05 2014-01-30 65.000 1,385 -10,102 0.00% 90,025
2014-02-04 2014-01-28 64.000 11,487 +2,100 0.02% 735,168
2014-01-29 2014-01-27 64.000 9,387 -13,825 0.02% 600,768
2014-01-28 2014-01-24 65.000 23,212 -825 0.04% 1,508,780
2014-01-27 2014-01-23 65.000 24,037 +3,800 0.05% 1,562,405
2014-01-24 2014-01-22 62.000 20,237 +3,450 0.04% 1,254,694
2014-01-23 2014-01-21 65.000 16,787 +4,700 0.03% 1,091,155
2014-01-21 2014-01-17 70.000 12,087 -625 0.02% 846,090
2014-01-20 2014-01-16 67.000 12,712 +662 0.02% 851,704
2014-01-16 2014-01-14 56.000 12,050 -450 0.02% 674,800
2014-01-14 2014-01-10 55.000 12,500 +750 0.02% 687,500
2014-01-10 2014-01-08 55.000 11,750 -75 0.02% 646,250
2014-01-09 2014-01-07 54.000 11,825 +75 0.02% 638,550
2013-12-30 2013-12-24 56.000 11,750 -100 0.02% 658,000
2013-12-20 2013-12-18 57.000 11,850 +100 0.02% 675,450
2013-12-19 2013-12-17 56.000 11,750 -650 0.02% 658,000
2013-12-18 2013-12-16 56.000 12,400 +650 0.02% 694,400
2013-12-16 2013-12-12 56.000 11,750 -1,500 0.02% 658,000
2013-12-12 2013-12-10 59.000 13,250 +250 0.03% 781,750
2013-11-28 2013-11-26 58.000 13,000 -302 0.03% 754,000
2013-11-26 2013-11-22 56.000 13,302 -1,300 0.03% 744,912
2013-11-25 2013-11-21 57.000 14,602 +1,550 0.03% 832,314
2013-11-22 2013-11-20 52.000 13,052 -273 0.03% 678,704
2013-11-21 2013-11-19 53.000 13,325 +1,575 0.03% 706,225
2013-11-12 2013-11-08 57.000 11,750 -55,000 0.03% 669,750
2013-11-08 2013-11-06 58.000 66,750 -700 0.15% 3,871,500
2013-11-07 2013-11-05 53.000 67,450 +700 0.15% 3,574,850
2013-11-06 2013-11-04 53.000 66,750 -2,200 0.15% 3,537,750
2013-11-05 2013-11-01 59.000 68,950 +75 0.15% 4,068,050
2013-11-04 2013-10-31 61.000 68,875 -3,275 0.15% 4,201,375
2013-11-01 2013-10-30 60.000 72,150 +1,850 0.16% 4,329,000
2013-10-31 2013-10-29 58.000 70,300 +1,200 0.16% 4,077,400
2013-10-30 2013-10-28 55.000 69,100 +75 0.15% 3,800,500
2013-10-25 2013-10-23 57.000 69,025 +1,175 0.15% 3,934,425
2013-10-24 2013-10-22 56.000 67,850 +1,100 0.15% 3,799,600
2013-10-21 2013-10-17 60.000 66,750 -7,450 0.15% 4,005,000
2013-10-18 2013-10-16 60.000 74,200 -14,150 0.16% 4,452,000
2013-10-17 2013-10-15 55.000 88,350 +17,950 0.20% 4,859,250
2013-10-16 2013-10-11 46.400 70,400 +3,650 0.16% 3,266,560
2013-10-10 2013-10-08 45.000 66,750 -3,525 0.15% 3,003,750
2013-10-09 2013-10-07 45.600 70,275 +3,525 0.16% 3,204,540
2013-10-08 2013-10-04 45.800 66,750 -3,150 0.15% 3,057,150
2013-10-07 2013-10-03 46.800 69,900 +3,150 0.16% 3,271,320
2013-10-03 2013-09-30 43.200 66,750 -300 0.15% 2,883,600
2013-10-02 2013-09-27 37.600 67,050 +300 0.15% 2,521,080
2013-07-17 2013-07-15 32.600 66,750 -25 0.15% 2,176,050
2013-07-10 2013-07-08 32.600 66,775 -500 0.15% 2,176,865
2013-07-02 2013-06-27 32.600 67,275 +525 0.15% 2,193,165
2013-03-20 2013-03-18 35.800 66,750 -1,175 0.18% 2,389,650
2013-03-18 2013-03-14 36.000 67,925 +1,175 0.18% 2,445,300
2013-03-15 2013-03-13 35.800 66,750 -1,500 0.18% 2,389,650
2013-03-13 2013-03-11 37.000 68,250 +1,500 0.18% 2,525,250
2013-02-01 2013-01-30 33.000 66,750 -500 0.18% 2,202,750
2013-01-31 2013-01-29 32.800 67,250 +500 0.18% 2,205,800
2013-01-25 2013-01-23 33.800 66,750 -50 0.18% 2,256,150
2013-01-24 2013-01-22 34.000 66,800 +50 0.18% 2,271,200
2013-01-23 2013-01-21 34.200 66,750 -500 0.18% 2,282,850
2013-01-22 2013-01-18 34.600 67,250 +500 0.18% 2,326,850
2013-01-21 2013-01-17 33.000 66,750 -50 0.18% 2,202,750
2013-01-18 2013-01-16 33.000 66,800 +50 0.18% 2,204,400
2013-01-17 2013-01-15 32.000 66,750 -100 0.18% 2,136,000
2013-01-16 2013-01-14 32.000 66,850 -1,775 0.18% 2,139,200
2013-01-15 2013-01-11 34.000 68,625 -250 0.18% 2,333,250
2013-01-14 2013-01-10 33.800 68,875 +2,000 0.18% 2,327,975
2013-01-11 2013-01-09 27.200 66,875 +125 0.18% 1,819,000
2012-11-07 2012-11-05 40.000 66,750 -1,725 0.18% 2,670,000
2012-11-06 2012-11-02 39.600 68,475 +1,725 0.18% 2,711,610
2012-05-10 2012-05-08 53.000 66,750 -1,825 0.19% 3,537,750
2012-05-07 2012-05-03 55.000 68,575 +1,825 0.19% 3,771,625
2012-04-26 2012-04-24 54.000 66,750 -25 0.19% 3,604,500
2012-04-25 2012-04-23 55.000 66,775 +25 0.19% 3,672,625
2012-04-12 2012-04-10 57.000 66,750 -350 0.19% 3,804,750
2012-04-11 2012-04-05 57.000 67,100 +350 0.19% 3,824,700
2012-03-30 2012-03-28 54.000 66,750 -125 0.19% 3,604,500
2012-03-28 2012-03-26 53.000 66,875 -275 0.19% 3,544,375
2012-03-26 2012-03-22 55.000 67,150 +400 0.19% 3,693,250
2012-03-19 2012-03-15 56.000 66,750 -150 0.19% 3,738,000
2012-03-16 2012-03-14 56.000 66,900 -50 0.19% 3,746,400
2012-03-13 2012-03-09 56.000 66,950 +200 0.19% 3,749,200
2012-03-07 2012-03-05 56.000 66,750 -3,975 0.19% 3,738,000
2012-03-06 2012-03-02 58.000 70,725 +3,975 0.20% 4,102,050
2012-02-23 2012-02-21 60.000 66,750 -4,400 0.19% 4,005,000
2012-02-22 2012-02-20 64.000 71,150 +4,400 0.20% 4,553,600
2012-01-20 2012-01-18 49.400 66,750 -500 0.19% 3,297,450
2012-01-19 2012-01-17 49.600 67,250 +500 0.19% 3,335,600
2012-01-17 2012-01-13 51.000 66,750 -1,000 0.19% 3,404,250
2012-01-16 2012-01-12 50.000 67,750 +350 0.19% 3,387,500
2012-01-13 2012-01-11 50.000 67,400 +11,800 0.19% 3,370,000
2012-01-12 2012-01-10 49.200 55,600 +600 0.16% 2,735,520
2012-01-11 2012-01-09 49.600 55,000 -2,500 0.16% 2,728,000
2012-01-10 2012-01-06 52.000 57,500 +500 0.16% 2,990,000
2012-01-09 2012-01-05 49.400 57,000 +2,000 0.16% 2,815,800
2012-01-06 2012-01-04 49.400 55,000 -1,450 0.16% 2,717,000
2012-01-05 2012-01-03 47.200 56,450 +1,450 0.16% 2,664,440
2011-12-28 2011-12-22 54.000 55,000 -4,350 0.16% 2,970,000
2011-12-21 2011-12-19 51.000 59,350 -1,700 0.17% 3,026,850
2011-12-20 2011-12-16 51.000 61,050 +2,175 0.17% 3,113,550
2011-12-19 2011-12-15 50.000 58,875 +3,875 0.17% 2,943,750
2011-12-08 2011-12-06 52.000 55,000 -1,425 0.16% 2,860,000
2011-12-07 2011-12-05 53.000 56,425 +475 0.16% 2,990,525
2011-12-06 2011-12-02 49.000 55,950 -600 0.16% 2,741,550
2011-12-05 2011-12-01 47.200 56,550 +1,225 0.16% 2,669,160
2011-12-02 2011-11-30 47.600 55,325 -100 0.16% 2,633,470
2011-11-30 2011-11-28 50.000 55,425 +425 0.16% 2,771,250
2011-11-23 2011-11-21 49.600 55,000 -175 0.16% 2,728,000
2011-11-22 2011-11-18 52.000 55,175 -625 0.16% 2,869,100
2011-11-21 2011-11-17 48.000 55,800 +800 0.16% 2,678,400
2011-10-12 2011-10-10 43.000 55,000 -150 0.16% 2,365,000
2011-10-10 2011-10-06 42.800 55,150 -350 0.16% 2,360,420
2011-10-04 2011-09-30 42.600 55,500 +500 0.16% 2,364,300
2011-09-14 2011-09-09 46.400 55,000 -1,050 0.16% 2,552,000
2011-09-09 2011-09-07 47.200 56,050 -450 0.16% 2,645,560
2011-09-06 2011-09-02 46.000 56,500 +1,500 0.16% 2,599,000
2011-09-02 2011-08-31 46.000 55,000 -5,075 0.16% 2,530,000
2011-09-01 2011-08-30 46.800 60,075 +5,075 0.17% 2,811,510
2011-08-31 2011-08-29 46.000 55,000 -500 0.16% 2,530,000
2011-08-30 2011-08-26 46.200 55,500 +275 0.16% 2,564,100
2011-08-29 2011-08-25 45.200 55,225 +225 0.16% 2,496,170
2011-07-12 2011-07-08 44.000 55,000 -350 0.16% 2,420,000
2011-07-11 2011-07-07 45.200 55,350 +350 0.16% 2,501,820
2011-07-06 2011-07-04 47.400 55,000 -950 0.16% 2,607,000
2011-07-05 2011-06-30 47.400 55,950 +525 0.16% 2,652,030
2011-07-04 2011-06-29 45.000 55,425 +425 0.16% 2,494,125
2011-06-30 2011-06-28 44.600 55,000 -1,075 0.16% 2,453,000
2011-06-29 2011-06-27 47.000 56,075 +1,075 0.16% 2,635,525
2011-04-26 2011-04-20 44.000 55,000 -1,200 0.16% 2,420,000
2011-04-20 2011-04-18 45.200 56,200 +500 0.16% 2,540,240
2011-04-19 2011-04-15 46.000 55,700 +700 0.16% 2,562,200
2011-03-31 2011-03-29 47.000 55,000 -1,175 0.16% 2,585,000
2011-03-30 2011-03-28 44.600 56,175 +1,100 0.16% 2,505,405
2011-03-29 2011-03-25 43.600 55,075 +75 0.16% 2,401,270
2011-03-28 2011-03-24 41.800 55,000 -750 0.16% 2,299,000
2011-03-25 2011-03-23 42.000 55,750 +750 0.16% 2,341,500
2011-03-16 2011-03-14 46.000 55,000 -1,050 0.16% 2,530,000
2011-03-15 2011-03-11 46.000 56,050 +1,050 0.16% 2,578,300
2011-03-11 2011-03-09 47.200 55,000 -1,150 0.16% 2,596,000
2011-03-10 2011-03-08 48.600 56,150 -500 0.16% 2,728,890
2011-03-09 2011-03-07 48.000 56,650 +1,650 0.16% 2,719,200
2011-03-07 2011-03-03 49.200 55,000 -75 0.16% 2,706,000
2011-03-04 2011-03-02 49.200 55,075 -1,425 0.16% 2,709,690
2011-03-03 2011-03-01 49.600 56,500 -350 0.16% 2,802,400
2011-03-02 2011-02-28 47.600 56,850 +1,850 0.16% 2,706,060
2011-02-28 2011-02-24 46.000 55,000 -1,475 0.16% 2,530,000
2011-02-25 2011-02-23 48.000 56,475 +1,475 0.16% 2,710,800
2011-02-24 2011-02-22 45.200 55,000 -1,125 0.16% 2,486,000
2011-02-23 2011-02-21 50.000 56,125 +525 0.16% 2,806,250
2011-02-22 2011-02-18 42.400 55,600 -650 0.16% 2,357,440
2011-02-21 2011-02-17 39.600 56,250 -2,575 0.16% 2,227,500
2011-02-16 2011-02-14 35.600 58,825 -25 0.17% 2,094,170
2011-02-14 2011-02-10 39.600 58,850 -25 0.17% 2,330,460
2011-02-10 2011-02-08 40.000 58,875 -400 0.17% 2,355,000
2011-02-09 2011-02-07 40.400 59,275 -100 0.17% 2,394,710
2011-02-08 2011-02-02 40.400 59,375 +750 0.17% 2,398,750
2011-02-07 2011-01-31 43.800 58,625 +150 0.17% 2,567,775
2011-02-01 2011-01-28 44.600 58,475 +25 0.17% 2,607,985
2011-01-27 2011-01-25 48.000 58,450 -25 0.17% 2,805,600
2011-01-26 2011-01-24 48.000 58,475 -50 0.17% 2,806,800
2011-01-25 2011-01-21 48.400 58,525 +75 0.17% 2,832,610
2011-01-24 2011-01-20 47.400 58,450 +950 0.17% 2,770,530
2011-01-20 2011-01-18 49.000 57,500 -1,300 0.16% 2,817,500
2011-01-19 2011-01-17 49.800 58,800 +1,075 0.17% 2,928,240
2011-01-18 2011-01-14 49.800 57,725 +225 0.16% 2,874,705
2010-12-13 2010-12-09 54.000 57,500 -800 0.16% 3,105,000
2010-12-10 2010-12-08 55.000 58,300 +775 0.17% 3,206,500
2010-12-09 2010-12-07 55.000 57,525 -25 0.16% 3,163,875
2010-12-08 2010-12-06 56.000 57,550 -1,025 0.16% 3,222,800
2010-12-07 2010-12-03 49.600 58,575 +800 0.17% 2,905,320
2010-12-06 2010-12-02 50.000 57,775 -900 0.16% 2,888,750
2010-12-03 2010-12-01 49.800 58,675 +1,175 0.17% 2,922,015
2010-12-01 2010-11-29 49.600 57,500 -25 0.16% 2,852,000
2010-11-26 2010-11-24 49.800 57,525 +25 0.16% 2,864,745
2010-10-29 2010-10-27 57.000 57,500 -150 0.16% 3,277,500
2010-10-28 2010-10-26 57.000 57,650 -1,975 0.16% 3,286,050
2010-10-27 2010-10-25 57.000 59,625 +2,125 0.17% 3,398,625
2010-10-22 2010-10-20 58.000 57,500 -325 0.16% 3,335,000
2010-10-20 2010-10-18 56.000 57,825 +325 0.16% 3,238,200
2010-10-14 2010-10-12 51.000 57,500 -150 0.16% 2,932,500
2010-10-13 2010-10-11 51.000 57,650 -725 0.16% 2,940,150
2010-10-11 2010-10-07 49.200 58,375 -225 0.17% 2,872,050
2010-10-08 2010-10-06 50.000 58,600 -150 0.17% 2,930,000
2010-10-07 2010-10-05 50.000 58,750 +700 0.19% 2,937,500
2010-10-06 2010-10-04 49.800 58,050 +550 0.19% 2,890,890
2010-10-05 2010-09-30 49.400 57,500 -1,625 0.19% 2,840,500
2010-09-30 2010-09-28 54.000 59,125 +1,625 0.20% 3,192,750
2010-09-28 2010-09-24 53.000 57,500 -550 0.19% 3,047,500
2010-09-22 2010-09-20 53.000 58,050 +200 0.19% 3,076,650
2010-09-17 2010-09-15 55.000 57,850 -25 0.19% 3,181,750
2010-09-16 2010-09-14 58.000 57,875 -1,225 0.19% 3,356,750
2010-09-13 2010-09-09 56.000 59,100 -100 0.20% 3,309,600
2010-09-03 2010-09-01 55.000 59,200 +500 0.20% 3,256,000
2010-09-02 2010-08-31 53.000 58,700 +1,200 0.20% 3,111,100
2010-08-06 2010-08-04 61.000 57,500 -525 0.19% 3,507,500
2010-07-28 2010-07-26 59.000 58,025 +50 0.19% 3,423,475
2010-07-22 2010-07-20 62.000 57,975 +475 0.19% 3,594,450
2010-07-21 2010-07-19 61.000 57,500 -250 0.19% 3,507,500
2010-07-19 2010-07-15 59.000 57,750 +150 0.19% 3,407,250
2010-07-16 2010-07-14 58.000 57,600 -925 0.19% 3,340,800
2010-07-15 2010-07-13 59.000 58,525 +1,025 0.20% 3,452,975
2010-07-14 2010-07-12 58.000 57,500 -400 0.19% 3,335,000
2010-07-13 2010-07-09 58.000 57,900 +400 0.19% 3,358,200
2010-07-07 2010-07-05 60.000 57,500 -125 0.19% 3,450,000
2010-07-05 2010-06-30 61.000 57,625 +125 0.19% 3,515,125
2010-06-23 2010-06-21 68.000 57,500 -150 0.19% 3,910,000
2010-06-11 2010-06-09 68.000 57,650 +25 0.19% 3,920,200
2010-06-01 2010-05-28 71.000 57,625 -150 0.19% 4,091,375
2010-05-25 2010-05-20 70.000 57,775 +275 0.19% 4,044,250
2010-05-24 2010-05-19 73.000 57,500 -25 0.19% 4,197,500
2010-05-20 2010-05-18 73.000 57,525 +25 0.19% 4,199,325
2010-05-13 2010-05-11 77.000 57,500 -150 0.19% 4,427,500
2010-05-11 2010-05-07 78.000 57,650 +150 0.19% 4,496,700
2010-05-05 2010-05-03 77.000 57,500 -325 0.21% 4,427,500
2010-05-04 2010-04-30 79.000 57,825 +325 0.21% 4,568,175
2010-05-03 2010-04-29 76.000 57,500 -1,550 0.21% 4,370,000
2010-04-30 2010-04-28 82.000 59,050 +1,050 0.22% 4,842,100
2010-04-29 2010-04-27 65.000 58,000 -75 0.21% 3,770,000
2010-04-28 2010-04-26 63.000 58,075 +200 0.21% 3,658,725
2010-04-27 2010-04-23 65.000 57,875 +375 0.21% 3,761,875
2010-04-22 2010-04-20 70.000 57,500 -25 0.21% 4,025,000
2010-04-21 2010-04-19 74.000 57,525 +25 0.21% 4,256,850
2010-04-20 2010-04-16 74.000 57,500 -75 0.21% 4,255,000
2010-04-14 2010-04-12 74.000 57,575 +75 0.21% 4,260,550
2010-03-18 2010-03-16 85.000 57,500 -8,000 0.21% 4,887,500
2009-11-26 2009-11-24 102.000 65,500 +50,000 0.44% 6,681,000
2009-11-20 2009-11-18 99.000 15,500 +2,500 0.12% 1,534,500
2009-04-16 2009-04-14 36.000 13,000 +1,500 0.11% 468,000
2009-04-15 2009-04-09 35.200 11,500 +2,500 0.10% 404,800
2009-04-14 2009-04-08 35.600 9,000 +1,500 0.08% 320,400
2009-04-09 2009-04-07 35.000 7,500 +5,000 0.07% 262,500
2009-04-08 2009-04-06 36.600 2,500 +2,500 0.02% 91,500
2008-10-28 2008-10-24 21.000 0 -2,300
2008-10-14 2008-10-10 18.000 2,300 -200 0.02% 41,400
2008-09-17 2008-09-12 42.000 2,500 -12,700 0.02% 105,000
2008-08-12 2008-08-08 53.000 15,200 -2,000 0.16% 805,600
2008-07-25 2008-07-23 59.000 17,200 -4,400 0.18% 1,014,800
2008-06-03 2008-05-30 53.000 21,600 -1,400 0.23% 1,144,800
2008-01-04 2008-01-02 57.000 23,000 +200 0.24% 1,311,000
2007-09-10 2007-09-06 70.000 22,800 +20,850 0.25% 1,596,000
2007-09-06 2007-09-04 71.000 1,950 -1,350 0.09% 138,450
2007-09-05 2007-09-03 77.000 3,300 -725 0.15% 254,100
2007-09-04 2007-08-31 78.000 4,025 -75 0.18% 313,950
2007-09-03 2007-08-30 83.000 4,100 -350 0.18% 340,300
2007-08-31 2007-08-29 89.000 4,450 -2,500 0.20% 396,050
2007-08-29 2007-08-27 65.500 6,950 -20,850 0.31% 455,225
2007-08-13 2007-08-09 60.000 27,800 -14,600 0.31% 1,668,000
2007-08-09 2007-08-07 38.000 42,400 -40,000 0.47% 1,611,200
2007-08-07 2007-08-03 70.500 82,400 -2,100 0.91% 5,809,200
2007-08-06 2007-08-02 69.000 84,500 -10,100 0.93% 5,830,500
2007-08-03 2007-08-01 88.000 94,600 -17,000 1.04% 8,324,800
2007-07-25 2007-07-23 109.500 111,600 -4,600 1.23% 12,220,200
2007-07-24 2007-07-20 108.000 116,200 +1,400 1.28% 12,549,600
2007-07-18 2007-07-16 109.500 114,800 -40,000 1.27% 12,570,600
2007-07-13 2007-07-11 102.500 154,800 +4,000 1.71% 15,867,000
2007-07-12 2007-07-10 102.000 150,800 -2,000 1.67% 15,381,600
2007-07-10 2007-07-06 85.500 152,800 +10,000 1.69% 13,064,400
2007-07-09 2007-07-05 74.500 142,800 -53,500 1.58% 10,638,600
2007-06-27 2007-06-25 71.000 196,300 +4,000 2.17% 13,937,300
2007-06-26 2007-06-22 74.000 192,300 2.12% 14,230,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top