History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 993,300 | +0 | 0.33% | 635,712 |
| 2025-10-13 | 2025-10-09 | 0.680 | 993,300 | +0 | 0.33% | 675,444 |
| 2025-10-10 | 2025-10-08 | 0.690 | 993,300 | +0 | 0.33% | 685,377 |
| 2025-10-09 | 2025-10-06 | 0.670 | 993,300 | +0 | 0.33% | 665,511 |
| 2025-10-08 | 2025-10-03 | 0.700 | 993,300 | +0 | 0.33% | 695,310 |
| 2025-10-06 | 2025-10-02 | 0.700 | 993,300 | +0 | 0.33% | 695,310 |
| 2025-10-03 | 2025-09-30 | 0.700 | 993,300 | +50,000 | 0.33% | 695,310 |
| 2025-09-29 | 2025-09-25 | 0.760 | 943,300 | +5,000 | 0.31% | 716,908 |
| 2025-09-26 | 2025-09-24 | 0.780 | 938,300 | -5,000 | 0.31% | 731,874 |
| 2025-09-25 | 2025-09-23 | 0.780 | 943,300 | -15,000 | 0.31% | 735,774 |
| 2025-09-22 | 2025-09-18 | 0.740 | 958,300 | +15,000 | 0.31% | 709,142 |
| 2025-09-18 | 2025-09-16 | 0.800 | 943,300 | -110,000 | 0.31% | 754,640 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,053,300 | -5,000 | 0.35% | 821,574 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,058,300 | +10,000 | 0.35% | 814,891 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,048,300 | +5,000 | 0.34% | 765,259 |
| 2025-09-08 | 2025-09-04 | 0.820 | 1,043,300 | -5,000 | 0.34% | 855,506 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,048,300 | +10,000 | 0.34% | 901,538 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,038,300 | -40,000 | 0.34% | 799,491 |
| 2025-08-18 | 2025-08-14 | 0.850 | 1,078,300 | -5,000 | 0.35% | 916,555 |
| 2025-08-12 | 2025-08-08 | 0.900 | 1,083,300 | +10,000 | 0.36% | 974,970 |
| 2025-08-11 | 2025-08-07 | 0.960 | 1,073,300 | +10,000 | 0.35% | 1,030,368 |
| 2025-08-08 | 2025-08-06 | 0.970 | 1,063,300 | -35,000 | 0.35% | 1,031,401 |
| 2025-08-07 | 2025-08-05 | 0.900 | 1,098,300 | -20,000 | 0.36% | 988,470 |
| 2025-08-06 | 2025-08-04 | 0.930 | 1,118,300 | -25,000 | 0.37% | 1,040,019 |
| 2025-08-05 | 2025-08-01 | 0.840 | 1,143,300 | -35,000 | 0.38% | 960,372 |
| 2025-08-04 | 2025-07-31 | 0.960 | 1,178,300 | -10,000 | 0.39% | 1,131,168 |
| 2025-08-01 | 2025-07-30 | 0.890 | 1,188,300 | -520,000 | 0.39% | 1,057,587 |
| 2025-07-31 | 2025-07-29 | 0.590 | 1,708,300 | +10,000 | 0.56% | 1,007,897 |
| 2025-07-30 | 2025-07-28 | 0.540 | 1,698,300 | -15,000 | 0.56% | 917,082 |
| 2025-07-28 | 2025-07-24 | 0.550 | 1,713,300 | -30,000 | 0.56% | 942,315 |
| 2025-07-24 | 2025-07-22 | 0.560 | 1,743,300 | +5,000 | 0.57% | 976,248 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,738,300 | -15,000 | 0.57% | 1,095,129 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,753,300 | -5,000 | 0.58% | 1,051,980 |
| 2025-07-21 | 2025-07-17 | 0.540 | 1,758,300 | -20,000 | 0.58% | 949,482 |
| 2025-07-18 | 2025-07-16 | 0.495 | 1,778,300 | +80,000 | 0.58% | 880,258 |
| 2025-07-17 | 2025-07-15 | 0.580 | 1,698,300 | +10,000 | 0.56% | 985,014 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,688,300 | -4,850 | 0.55% | 1,080,512 |
| 2025-07-11 | 2025-07-09 | 0.580 | 1,693,150 | -35,000 | 0.56% | 982,027 |
| 2025-07-03 | 2025-06-30 | 0.465 | 1,728,150 | +5,000 | 0.57% | 803,590 |
| 2025-06-19 | 2025-06-17 | 0.455 | 1,723,150 | -5,000 | 0.57% | 784,033 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,728,150 | -10,000 | 0.57% | 769,027 |
| 2025-06-10 | 2025-06-06 | 0.360 | 1,738,150 | +15,000 | 0.57% | 625,734 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,723,150 | -10,000 | 0.57% | 680,644 |
| 2025-06-03 | 2025-05-30 | 0.370 | 1,733,150 | +60,000 | 0.57% | 641,266 |
| 2025-04-16 | 2025-04-14 | 0.360 | 1,673,150 | +8,400 | 0.55% | 602,334 |
| 2025-01-15 | 2025-01-13 | 0.295 | 1,664,750 | +10,000 | 0.55% | 491,101 |
| 2024-12-18 | 2024-12-16 | 0.425 | 1,654,750 | +25,000 | 0.54% | 703,269 |
| 2024-12-13 | 2024-12-11 | 0.480 | 1,629,750 | +110,000 | 0.54% | 782,280 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,519,750 | -5,000 | 0.50% | 607,900 |
| 2024-12-06 | 2024-12-04 | 0.265 | 1,524,750 | +10,000 | 0.50% | 404,059 |
| 2024-12-03 | 2024-11-29 | 0.305 | 1,514,750 | +10,000 | 0.50% | 461,999 |
| 2024-11-25 | 2024-11-21 | 0.360 | 1,504,750 | -10,000 | 0.49% | 541,710 |
| 2024-11-11 | 2024-11-07 | 0.430 | 1,514,750 | -10,000 | 0.50% | 651,342 |
| 2024-11-07 | 2024-11-05 | 0.320 | 1,524,750 | -5,000 | 0.50% | 487,920 |
| 2024-11-04 | 2024-10-31 | 0.315 | 1,529,750 | +10,000 | 0.50% | 481,871 |
| 2024-11-01 | 2024-10-30 | 0.345 | 1,519,750 | +10,000 | 0.50% | 524,314 |
| 2024-10-31 | 2024-10-29 | 0.415 | 1,509,750 | -20,000 | 0.50% | 626,546 |
| 2024-10-30 | 2024-10-28 | 0.485 | 1,529,750 | +25,000 | 0.50% | 741,929 |
| 2024-10-29 | 2024-10-25 | 0.540 | 1,504,750 | +10,000 | 0.49% | 812,565 |
| 2024-10-28 | 2024-10-24 | 0.600 | 1,494,750 | +10,000 | 0.49% | 896,850 |
| 2024-10-23 | 2024-10-21 | 0.650 | 1,484,750 | -5,000 | 0.49% | 965,088 |
| 2024-10-22 | 2024-10-18 | 0.700 | 1,489,750 | +210,000 | 0.49% | 1,042,825 |
| 2024-10-21 | 2024-10-17 | 0.650 | 1,279,750 | +5,000 | 0.42% | 831,838 |
| 2024-10-18 | 2024-10-16 | 0.650 | 1,274,750 | -10,000 | 0.42% | 828,588 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,284,750 | +15,000 | 0.42% | 796,545 |
| 2024-10-16 | 2024-10-14 | 0.670 | 1,269,750 | -60,000 | 0.42% | 850,732 |
| 2024-10-14 | 2024-10-09 | 0.710 | 1,329,750 | +5,000 | 0.44% | 944,122 |
| 2024-10-10 | 2024-10-08 | 0.850 | 1,324,750 | -185,000 | 0.44% | 1,126,038 |
| 2024-10-09 | 2024-10-07 | 1.010 | 1,509,750 | -244,250 | 0.50% | 1,524,848 |
| 2024-10-08 | 2024-10-04 | 0.247 | 1,754,000 | -25,000 | 0.58% | 433,238 |
| 2024-10-04 | 2024-10-02 | 0.122 | 1,779,000 | +50,000 | 0.58% | 217,038 |
| 2024-07-11 | 2024-07-09 | 0.160 | 1,729,000 | +800,000 | 0.57% | 276,640 |
| 2024-07-03 | 2024-06-28 | 0.165 | 929,000 | -5,000 | 0.31% | 153,285 |
| 2024-06-21 | 2024-06-19 | 0.164 | 934,000 | +15,000 | 0.31% | 153,176 |
| 2024-05-29 | 2024-05-27 | 0.176 | 919,000 | +5,000 | 0.30% | 161,744 |
| 2024-05-21 | 2024-05-17 | 0.162 | 914,000 | +15,000 | 0.30% | 148,068 |
| 2024-05-20 | 2024-05-16 | 0.162 | 899,000 | +5,000 | 0.30% | 145,638 |
| 2024-05-08 | 2024-05-06 | 0.185 | 894,000 | +25,000 | 0.29% | 165,390 |
| 2024-03-08 | 2024-03-06 | 0.290 | 869,000 | +130,000 | 0.29% | 252,010 |
| 2024-02-08 | 2024-02-06 | 0.470 | 739,000 | -1,000 | 0.24% | 347,330 |
| 2023-10-13 | 2023-10-11 | 0.660 | 740,000 | -7,750 | 0.26% | 488,400 |
| 2023-09-25 | 2023-09-21 | 0.980 | 747,750 | -4,350,896 | 0.26% | 732,795 |
| 2023-09-14 | 2023-09-12 | 0.870 | 5,098,646 | +1,000 | 1.79% | 4,435,822 |
| 2023-09-07 | 2023-09-05 | 0.900 | 5,097,646 | -1 | 1.79% | 4,587,881 |
| 2023-08-30 | 2023-08-28 | 0.850 | 5,097,647 | +13,500 | 1.79% | 4,333,000 |
| 2023-08-29 | 2023-08-25 | 0.830 | 5,084,147 | +3,000 | 1.78% | 4,219,842 |
| 2023-08-18 | 2023-08-16 | 0.950 | 5,081,147 | -500 | 1.78% | 4,827,090 |
| 2023-08-17 | 2023-08-15 | 0.880 | 5,081,647 | +22,000 | 1.78% | 4,471,849 |
| 2023-08-10 | 2023-08-08 | 0.860 | 5,059,647 | +32,500 | 1.77% | 4,351,296 |
| 2023-08-08 | 2023-08-04 | 0.880 | 5,027,147 | +10,000 | 1.76% | 4,423,889 |
| 2023-07-31 | 2023-07-27 | 0.940 | 5,017,147 | +5,000 | 1.76% | 4,716,118 |
| 2023-07-18 | 2023-07-13 | 0.770 | 5,012,147 | +31,000 | 1.76% | 3,859,353 |
| 2023-07-05 | 2023-07-03 | 0.640 | 4,981,147 | +1,000 | 1.75% | 3,187,934 |
| 2023-06-09 | 2023-06-07 | 0.800 | 4,980,147 | -525 | 1.74% | 3,984,118 |
| 2023-05-23 | 2023-05-19 | 1.180 | 4,980,672 | -5,000 | 1.74% | 5,877,193 |
| 2023-05-11 | 2023-05-09 | 1.010 | 4,985,672 | -5,500 | 1.75% | 5,035,529 |
| 2023-03-17 | 2023-03-15 | 1.410 | 4,991,172 | -500 | 1.75% | 7,037,553 |
| 2023-03-09 | 2023-03-07 | 1.420 | 4,991,672 | +1,000 | 1.75% | 7,088,174 |
| 2023-03-03 | 2023-03-01 | 1.890 | 4,990,672 | -500 | 1.75% | 9,432,370 |
| 2023-02-20 | 2023-02-16 | 1.140 | 4,991,172 | +2,000 | 1.75% | 5,689,936 |
| 2023-02-09 | 2023-02-07 | 1.200 | 4,989,172 | +10,500 | 1.75% | 5,987,006 |
| 2023-02-03 | 2023-02-01 | 1.090 | 4,978,672 | -1,000 | 1.74% | 5,426,752 |
| 2023-01-11 | 2023-01-09 | 1.110 | 4,979,672 | +1,000 | 1.74% | 5,527,436 |
| 2022-12-15 | 2022-12-13 | 1.280 | 4,978,672 | +1,500 | 1.74% | 6,372,700 |
| 2022-12-12 | 2022-12-08 | 1.180 | 4,977,172 | +10,000 | 1.74% | 5,873,063 |
| 2022-10-11 | 2022-10-07 | 1.340 | 4,967,172 | -500 | 1.74% | 6,656,010 |
| 2022-09-29 | 2022-09-27 | 1.270 | 4,967,672 | +500 | 1.74% | 6,308,943 |
| 2022-06-09 | 2022-06-07 | 1.900 | 4,967,172 | +500 | 1.74% | 9,437,627 |
| 2022-05-26 | 2022-05-24 | 1.980 | 4,966,672 | -250 | 1.74% | 9,834,011 |
| 2022-05-20 | 2022-05-18 | 2.110 | 4,966,922 | +500 | 1.74% | 10,480,205 |
| 2022-03-25 | 2022-03-23 | 2.400 | 4,966,422 | +2,500 | 1.74% | 11,919,413 |
| 2022-03-24 | 2022-03-22 | 2.340 | 4,963,922 | +1,000 | 1.74% | 11,615,577 |
| 2022-03-22 | 2022-03-18 | 2.420 | 4,962,922 | +500 | 1.74% | 12,010,271 |
| 2022-03-21 | 2022-03-17 | 2.400 | 4,962,422 | +3,500 | 1.74% | 11,909,813 |
| 2022-03-03 | 2022-03-01 | 2.550 | 4,958,922 | +500 | 1.74% | 12,645,251 |
| 2022-02-14 | 2022-02-10 | 2.500 | 4,958,422 | +4,500 | 1.74% | 12,396,055 |
| 2021-12-09 | 2021-12-07 | 2.700 | 4,953,922 | -7,000 | 1.74% | 13,375,589 |
| 2021-12-03 | 2021-12-01 | 2.650 | 4,960,922 | -1,000 | 1.74% | 13,146,443 |
| 2021-12-02 | 2021-11-30 | 2.600 | 4,961,922 | -500 | 1.74% | 12,900,997 |
| 2021-11-29 | 2021-11-25 | 2.900 | 4,962,422 | -1,000 | 1.74% | 14,391,024 |
| 2021-11-26 | 2021-11-24 | 3.100 | 4,963,422 | -1,000 | 1.74% | 15,386,608 |
| 2021-11-16 | 2021-11-12 | 2.600 | 4,964,422 | +500 | 1.74% | 12,907,497 |
| 2021-11-12 | 2021-11-10 | 2.750 | 4,963,922 | +500 | 1.74% | 13,650,786 |
| 2021-11-10 | 2021-11-08 | 2.330 | 4,963,422 | +500 | 1.74% | 11,564,773 |
| 2021-11-01 | 2021-10-28 | 2.500 | 4,962,922 | +4,000 | 1.74% | 12,407,305 |
| 2021-10-19 | 2021-10-15 | 2.550 | 4,958,922 | +2,000 | 1.74% | 12,645,251 |
| 2021-10-18 | 2021-10-12 | 2.300 | 4,956,922 | -1,000 | 1.74% | 11,400,921 |
| 2021-10-04 | 2021-09-29 | 2.550 | 4,957,922 | +10,500 | 1.74% | 12,642,701 |
| 2021-05-28 | 2021-05-26 | 4.100 | 4,947,422 | -25 | 1.73% | 20,284,430 |
| 2021-05-11 | 2021-05-07 | 4.350 | 4,947,447 | +8,000 | 1.73% | 21,521,394 |
| 2021-04-27 | 2021-04-23 | 4.600 | 4,939,447 | +250 | 1.73% | 22,721,456 |
| 2021-03-17 | 2021-03-15 | 6.300 | 4,939,197 | -17,000 | 1.73% | 31,116,941 |
| 2021-03-10 | 2021-03-08 | 4.350 | 4,956,197 | -950 | 1.74% | 21,559,457 |
| 2021-03-09 | 2021-03-05 | 4.400 | 4,957,147 | -14,000 | 1.74% | 21,811,447 |
| 2021-02-17 | 2021-02-11 | 3.600 | 4,971,147 | +13,500 | 1.74% | 17,896,129 |
| 2021-02-16 | 2021-02-09 | 3.300 | 4,957,647 | +3,000 | 1.74% | 16,360,235 |
| 2021-02-10 | 2021-02-08 | 3.200 | 4,954,647 | +4,500 | 1.74% | 15,854,870 |
| 2021-02-09 | 2021-02-05 | 3.200 | 4,950,147 | +7,000 | 1.73% | 15,840,470 |
| 2021-02-08 | 2021-02-04 | 3.200 | 4,943,147 | +36,000 | 1.73% | 15,818,070 |
| 2021-01-15 | 2021-01-13 | 3.900 | 4,907,147 | +4,000 | 1.72% | 19,137,873 |
| 2021-01-11 | 2021-01-07 | 4.250 | 4,903,147 | -11,000 | 1.72% | 20,838,375 |
| 2021-01-05 | 2020-12-31 | 5.700 | 4,914,147 | +1,500 | 1.72% | 28,010,638 |
| 2020-12-29 | 2020-12-24 | 7.300 | 4,912,647 | -10,425 | 1.72% | 35,862,323 |
| 2020-12-23 | 2020-12-21 | 7.400 | 4,923,072 | +1,000 | 1.72% | 36,430,733 |
| 2020-12-22 | 2020-12-18 | 7.300 | 4,922,072 | -6,500 | 1.72% | 35,931,126 |
| 2020-12-21 | 2020-12-17 | 6.800 | 4,928,572 | +10,500 | 1.73% | 33,514,290 |
| 2020-12-18 | 2020-12-16 | 6.800 | 4,918,072 | +12,000 | 1.72% | 33,442,890 |
| 2020-12-17 | 2020-12-15 | 6.800 | 4,906,072 | +2,000 | 1.72% | 33,361,290 |
| 2020-12-16 | 2020-12-14 | 6.200 | 4,904,072 | +8,500 | 1.72% | 30,405,246 |
| 2020-12-15 | 2020-12-11 | 5.400 | 4,895,572 | +10,000 | 1.72% | 26,436,089 |
| 2020-12-10 | 2020-12-08 | 5.200 | 4,885,572 | -500 | 2.05% | 25,404,974 |
| 2020-12-09 | 2020-12-07 | 5.100 | 4,886,072 | +15,000 | 2.05% | 24,918,967 |
| 2020-12-07 | 2020-12-03 | 5.000 | 4,871,072 | -34,000 | 2.05% | 24,355,360 |
| 2020-12-04 | 2020-12-02 | 5.200 | 4,905,072 | +10,000 | 2.06% | 25,506,374 |
| 2020-12-02 | 2020-11-30 | 5.600 | 4,895,072 | -19,000 | 2.06% | 27,412,403 |
| 2020-12-01 | 2020-11-27 | 5.400 | 4,914,072 | +500 | 2.07% | 26,535,989 |
| 2020-11-30 | 2020-11-26 | 5.600 | 4,913,572 | -5,500 | 2.07% | 27,516,003 |
| 2020-11-26 | 2020-11-24 | 5.200 | 4,919,072 | -18,000 | 2.07% | 25,579,174 |
| 2020-11-25 | 2020-11-23 | 4.900 | 4,937,072 | +500 | 2.08% | 24,191,653 |
| 2020-11-24 | 2020-11-20 | 3.800 | 4,936,572 | +34,000 | 2.07% | 18,758,974 |
| 2020-10-15 | 2020-10-12 | 2.000 | 4,902,572 | -9,000 | 2.28% | 9,805,144 |
| 2020-09-11 | 2020-09-09 | 2.000 | 4,911,572 | -9,000 | 2.48% | 9,823,144 |
| 2020-08-31 | 2020-08-27 | 2.150 | 4,920,572 | +500 | 2.49% | 10,579,230 |
| 2020-08-27 | 2020-08-25 | 2.500 | 4,920,072 | -500 | 2.49% | 12,300,180 |
| 2020-08-24 | 2020-08-20 | 2.400 | 4,920,572 | +9,500 | 2.49% | 11,809,373 |
| 2020-08-17 | 2020-08-13 | 2.470 | 4,911,072 | +500 | 2.48% | 12,130,348 |
| 2020-07-03 | 2020-06-30 | 2.480 | 4,910,572 | +4,350,897 | 3.11% | 12,178,219 |
| 2020-06-29 | 2020-06-24 | 2.410 | 559,675 | -100 | 0.35% | 1,348,817 |
| 2020-05-28 | 2020-05-26 | 2.700 | 559,775 | -2,000 | 0.35% | 1,511,392 |
| 2020-05-12 | 2020-05-08 | 2.550 | 561,775 | +11,000 | 0.64% | 1,432,526 |
| 2020-05-11 | 2020-05-07 | 2.550 | 550,775 | +31,000 | 0.63% | 1,404,476 |
| 2020-05-08 | 2020-05-06 | 2.490 | 519,775 | +1,000 | 0.59% | 1,294,240 |
| 2020-05-07 | 2020-05-05 | 2.470 | 518,775 | +3,000 | 0.59% | 1,281,374 |
| 2020-05-05 | 2020-04-29 | 2.480 | 515,775 | +4,000 | 0.59% | 1,279,122 |
| 2020-04-21 | 2020-04-17 | 2.700 | 511,775 | -7,000 | 0.58% | 1,381,792 |
| 2020-03-20 | 2020-03-18 | 2.500 | 518,775 | -13,000 | 0.59% | 1,296,938 |
| 2020-03-13 | 2020-03-11 | 2.600 | 531,775 | -20,000 | 0.60% | 1,382,615 |
| 2020-03-09 | 2020-03-05 | 2.440 | 551,775 | -500 | 0.63% | 1,346,331 |
| 2020-02-21 | 2020-02-19 | 2.300 | 552,275 | -200 | 0.63% | 1,270,233 |
| 2020-02-12 | 2020-02-10 | 2.490 | 552,475 | -50 | 0.63% | 1,375,663 |
| 2020-02-10 | 2020-02-06 | 2.550 | 552,525 | +10,000 | 0.63% | 1,408,939 |
| 2020-02-04 | 2020-01-31 | 2.700 | 542,525 | +10,000 | 0.62% | 1,464,818 |
| 2020-01-31 | 2020-01-29 | 2.750 | 532,525 | -38,000 | 0.61% | 1,464,444 |
| 2020-01-29 | 2020-01-22 | 2.500 | 570,525 | -50,000 | 0.65% | 1,426,312 |
| 2020-01-22 | 2020-01-20 | 2.500 | 620,525 | -10,000 | 0.71% | 1,551,312 |
| 2020-01-21 | 2020-01-17 | 2.500 | 630,525 | -80,000 | 0.72% | 1,576,312 |
| 2020-01-16 | 2020-01-14 | 2.500 | 710,525 | -5,500 | 0.81% | 1,776,312 |
| 2020-01-03 | 2019-12-31 | 2.080 | 716,025 | -146,500 | 0.81% | 1,489,332 |
| 2019-12-30 | 2019-12-24 | 2.220 | 862,525 | -278,050 | 0.98% | 1,914,806 |
| 2019-12-20 | 2019-12-18 | 2.500 | 1,140,575 | +20,000 | 1.30% | 2,851,438 |
| 2019-12-19 | 2019-12-17 | 2.500 | 1,120,575 | +1,000 | 1.27% | 2,801,438 |
| 2019-12-18 | 2019-12-16 | 2.600 | 1,119,575 | -20,000 | 1.27% | 2,910,895 |
| 2019-12-13 | 2019-12-11 | 2.750 | 1,139,575 | +23,000 | 1.30% | 3,133,831 |
| 2019-12-11 | 2019-12-09 | 2.460 | 1,116,575 | -30,000 | 1.27% | 2,746,774 |
| 2019-12-06 | 2019-12-04 | 2.380 | 1,146,575 | +7,500 | 1.30% | 2,728,848 |
| 2019-12-05 | 2019-12-03 | 2.550 | 1,139,075 | -3,500 | 1.30% | 2,904,641 |
| 2019-11-29 | 2019-11-27 | 2.600 | 1,142,575 | +1,000 | 1.30% | 2,970,695 |
| 2019-11-28 | 2019-11-26 | 2.410 | 1,141,575 | +113,500 | 1.30% | 2,751,196 |
| 2019-11-27 | 2019-11-25 | 2.320 | 1,028,075 | +90,000 | 1.17% | 2,385,134 |
| 2019-11-26 | 2019-11-22 | 2.700 | 938,075 | +7,500 | 1.07% | 2,532,802 |
| 2019-11-25 | 2019-11-21 | 2.950 | 930,575 | +11,000 | 1.06% | 2,745,196 |
| 2019-11-22 | 2019-11-20 | 2.800 | 919,575 | +23,000 | 1.05% | 2,574,810 |
| 2019-11-21 | 2019-11-19 | 2.700 | 896,575 | +81,775 | 1.02% | 2,420,752 |
| 2019-11-20 | 2019-11-18 | 2.350 | 814,800 | +28,000 | 0.93% | 1,914,780 |
| 2019-11-13 | 2019-11-11 | 1.330 | 786,800 | -1,500 | 0.89% | 1,046,444 |
| 2019-11-11 | 2019-11-07 | 1.100 | 788,300 | -500 | 0.90% | 867,130 |
| 2019-11-08 | 2019-11-06 | 1.130 | 788,800 | +2,500 | 0.90% | 891,344 |
| 2019-11-07 | 2019-11-05 | 1.420 | 786,300 | +500 | 0.89% | 1,116,546 |
| 2019-11-06 | 2019-11-04 | 1.260 | 785,800 | -500 | 0.89% | 990,108 |
| 2019-11-05 | 2019-11-01 | 1.120 | 786,300 | -1,000 | 0.89% | 880,656 |
| 2019-11-01 | 2019-10-30 | 1.000 | 787,300 | +1,000 | 0.90% | 787,300 |
| 2019-10-30 | 2019-10-28 | 1.140 | 786,300 | -500 | 0.89% | 896,382 |
| 2019-10-25 | 2019-10-23 | 0.970 | 786,800 | -500 | 0.89% | 763,196 |
| 2019-10-24 | 2019-10-22 | 0.970 | 787,300 | -500 | 0.90% | 763,681 |
| 2019-10-23 | 2019-10-21 | 0.900 | 787,800 | +500 | 0.90% | 709,020 |
| 2019-10-16 | 2019-10-14 | 1.130 | 787,300 | +500 | 0.90% | 889,649 |
| 2019-10-14 | 2019-10-10 | 1.250 | 786,800 | +500 | 0.89% | 983,500 |
| 2019-10-10 | 2019-10-08 | 1.470 | 786,300 | -2,050 | 0.89% | 1,155,861 |
| 2019-09-30 | 2019-09-26 | 1.420 | 788,350 | -500 | 0.90% | 1,119,457 |
| 2019-09-20 | 2019-09-18 | 1.380 | 788,850 | +500 | 0.90% | 1,088,613 |
| 2019-09-19 | 2019-09-17 | 1.400 | 788,350 | -500 | 0.90% | 1,103,690 |
| 2019-09-18 | 2019-09-16 | 1.390 | 788,850 | +500 | 0.90% | 1,096,502 |
| 2019-09-16 | 2019-09-12 | 1.410 | 788,350 | -3,000 | 0.90% | 1,111,574 |
| 2019-09-13 | 2019-09-11 | 1.400 | 791,350 | -500 | 0.90% | 1,107,890 |
| 2019-09-12 | 2019-09-10 | 1.370 | 791,850 | +500 | 0.90% | 1,084,834 |
| 2019-09-11 | 2019-09-09 | 1.450 | 791,350 | -500 | 0.90% | 1,147,458 |
| 2019-09-10 | 2019-09-06 | 1.410 | 791,850 | +500 | 0.90% | 1,116,508 |
| 2019-09-02 | 2019-08-29 | 1.550 | 791,350 | +500 | 0.90% | 1,226,592 |
| 2019-08-14 | 2019-08-12 | 1.680 | 790,850 | -650 | 0.90% | 1,328,628 |
| 2019-08-12 | 2019-08-08 | 1.660 | 791,500 | +500 | 0.90% | 1,313,890 |
| 2019-08-09 | 2019-08-07 | 1.750 | 791,000 | -500 | 0.90% | 1,384,250 |
| 2019-08-07 | 2019-08-05 | 1.700 | 791,500 | -4,000 | 0.90% | 1,345,550 |
| 2019-08-02 | 2019-07-31 | 1.750 | 795,500 | -500 | 0.90% | 1,392,125 |
| 2019-08-01 | 2019-07-30 | 1.630 | 796,000 | +500 | 0.91% | 1,297,480 |
| 2019-07-29 | 2019-07-25 | 1.690 | 795,500 | -500 | 0.90% | 1,344,395 |
| 2019-07-26 | 2019-07-24 | 1.610 | 796,000 | +500 | 0.91% | 1,281,560 |
| 2019-07-22 | 2019-07-18 | 1.720 | 795,500 | -500 | 0.90% | 1,368,260 |
| 2019-05-22 | 2019-05-20 | 3.800 | 796,000 | +225 | 0.91% | 3,024,800 |
| 2019-05-21 | 2019-05-17 | 4.000 | 795,775 | +400 | 0.91% | 3,183,100 |
| 2019-05-20 | 2019-05-16 | 5.000 | 795,375 | +150 | 0.90% | 3,976,875 |
| 2019-05-17 | 2019-05-15 | 5.400 | 795,225 | -75 | 0.90% | 4,294,215 |
| 2019-05-16 | 2019-05-14 | 5.200 | 795,300 | +6,075 | 0.90% | 4,135,560 |
| 2019-05-07 | 2019-05-03 | 6.000 | 789,225 | -6,000 | 0.90% | 4,735,350 |
| 2019-05-06 | 2019-05-02 | 7.600 | 795,225 | +6,000 | 0.90% | 6,043,710 |
| 2019-05-02 | 2019-04-29 | 5.200 | 789,225 | -2,450 | 0.90% | 4,103,970 |
| 2019-04-29 | 2019-04-25 | 4.800 | 791,675 | -350 | 0.90% | 3,800,040 |
| 2019-04-26 | 2019-04-24 | 4.600 | 792,025 | +100 | 0.90% | 3,643,315 |
| 2019-04-23 | 2019-04-17 | 4.800 | 791,925 | +125 | 0.90% | 3,801,240 |
| 2019-04-17 | 2019-04-15 | 5.000 | 791,800 | -3,750 | 0.90% | 3,959,000 |
| 2019-04-02 | 2019-03-29 | 5.000 | 795,550 | +175 | 0.90% | 3,977,750 |
| 2019-03-29 | 2019-03-27 | 4.800 | 795,375 | +200 | 0.90% | 3,817,800 |
| 2019-03-28 | 2019-03-26 | 5.200 | 795,175 | +100 | 0.90% | 4,134,910 |
| 2019-03-25 | 2019-03-21 | 5.600 | 795,075 | +625 | 0.90% | 4,452,420 |
| 2019-03-22 | 2019-03-20 | 4.200 | 794,450 | +7,875 | 0.90% | 3,336,690 |
| 2019-03-21 | 2019-03-19 | 4.400 | 786,575 | +500 | 0.89% | 3,460,930 |
| 2019-03-20 | 2019-03-18 | 5.000 | 786,075 | +400 | 0.89% | 3,930,375 |
| 2019-03-13 | 2019-03-11 | 7.400 | 785,675 | +500 | 0.89% | 5,813,995 |
| 2019-03-05 | 2019-03-01 | 7.600 | 785,175 | -900 | 0.89% | 5,967,330 |
| 2019-02-28 | 2019-02-26 | 7.200 | 786,075 | +2,050 | 0.89% | 5,659,740 |
| 2019-02-22 | 2019-02-20 | 8.400 | 784,025 | +10,000 | 0.89% | 6,585,810 |
| 2019-02-21 | 2019-02-19 | 8.200 | 774,025 | +50 | 0.88% | 6,347,005 |
| 2019-02-19 | 2019-02-15 | 8.400 | 773,975 | -1,000 | 0.88% | 6,501,390 |
| 2019-02-14 | 2019-02-12 | 8.600 | 774,975 | +1,650 | 0.88% | 6,664,785 |
| 2019-02-12 | 2019-02-08 | 10.400 | 773,325 | +200 | 0.88% | 8,042,580 |
| 2019-01-28 | 2019-01-24 | 12.600 | 773,125 | +150 | 0.88% | 9,741,375 |
| 2019-01-14 | 2019-01-10 | 15.000 | 772,975 | +1,600 | 0.88% | 11,594,625 |
| 2018-12-27 | 2018-12-20 | 16.000 | 771,375 | +8,500 | 0.88% | 12,342,000 |
| 2018-11-12 | 2018-11-08 | 16.000 | 762,875 | +75 | 0.87% | 12,206,000 |
| 2018-10-30 | 2018-10-26 | 16.600 | 762,800 | -3,750 | 0.87% | 12,662,480 |
| 2018-10-10 | 2018-10-08 | 19.000 | 766,550 | +725 | 0.87% | 14,564,450 |
| 2018-10-02 | 2018-09-27 | 23.800 | 765,825 | +3,775 | 0.87% | 18,226,635 |
| 2018-09-28 | 2018-09-26 | 23.000 | 762,050 | +375 | 0.87% | 17,527,150 |
| 2018-09-27 | 2018-09-24 | 23.400 | 761,675 | +350 | 0.87% | 17,823,195 |
| 2018-09-26 | 2018-09-21 | 23.600 | 761,325 | +7,400 | 0.87% | 17,967,270 |
| 2018-09-24 | 2018-09-20 | 26.000 | 753,925 | +2,875 | 0.86% | 19,602,050 |
| 2018-09-21 | 2018-09-19 | 31.400 | 751,050 | +2,325 | 0.85% | 23,582,970 |
| 2018-09-19 | 2018-09-17 | 32.000 | 748,725 | -10,100 | 0.85% | 23,959,200 |
| 2018-09-17 | 2018-09-13 | 31.600 | 758,825 | +75 | 0.86% | 23,978,870 |
| 2018-09-14 | 2018-09-12 | 32.200 | 758,750 | +75 | 0.86% | 24,431,750 |
| 2018-09-06 | 2018-09-04 | 33.400 | 758,675 | -9,975 | 0.86% | 25,339,745 |
| 2018-09-05 | 2018-09-03 | 34.200 | 768,650 | +10,575 | 0.87% | 26,287,830 |
| 2018-09-04 | 2018-08-31 | 32.200 | 758,075 | +25 | 0.86% | 24,410,015 |
| 2018-09-03 | 2018-08-30 | 31.800 | 758,050 | +50 | 0.86% | 24,105,990 |
| 2018-08-31 | 2018-08-29 | 31.600 | 758,000 | +950 | 0.86% | 23,952,800 |
| 2018-08-30 | 2018-08-28 | 31.400 | 757,050 | +175 | 0.86% | 23,771,370 |
| 2018-08-28 | 2018-08-24 | 28.400 | 756,875 | +100 | 0.86% | 21,495,250 |
| 2018-08-27 | 2018-08-23 | 25.400 | 756,775 | +1,550 | 0.86% | 19,222,085 |
| 2018-08-24 | 2018-08-22 | 24.600 | 755,225 | +1,125 | 0.86% | 18,578,535 |
| 2018-08-23 | 2018-08-21 | 24.000 | 754,100 | +975 | 0.86% | 18,098,400 |
| 2018-08-22 | 2018-08-20 | 23.600 | 753,125 | +8,050 | 0.86% | 17,773,750 |
| 2018-08-21 | 2018-08-17 | 23.800 | 745,075 | +1,500 | 0.85% | 17,732,785 |
| 2018-08-20 | 2018-08-16 | 20.400 | 743,575 | +4,125 | 0.85% | 15,168,930 |
| 2018-08-17 | 2018-08-15 | 20.000 | 739,450 | +54,175 | 0.84% | 14,789,000 |
| 2018-08-16 | 2018-08-14 | 19.000 | 685,275 | +8,625 | 0.78% | 13,020,225 |
| 2018-07-17 | 2018-07-13 | 21.600 | 676,650 | -25 | 0.77% | 14,615,640 |
| 2018-07-13 | 2018-07-11 | 22.200 | 676,675 | +9,000 | 0.77% | 15,022,185 |
| 2018-06-25 | 2018-06-21 | 27.600 | 667,675 | +2,700 | 0.76% | 18,427,830 |
| 2018-06-22 | 2018-06-20 | 27.800 | 664,975 | +13,250 | 0.76% | 18,486,305 |
| 2018-06-21 | 2018-06-19 | 27.000 | 651,725 | +3,475 | 0.74% | 17,596,575 |
| 2018-06-20 | 2018-06-15 | 27.600 | 648,250 | +16,750 | 0.74% | 17,891,700 |
| 2018-06-15 | 2018-06-13 | 28.400 | 631,500 | +25 | 0.72% | 17,934,600 |
| 2018-06-12 | 2018-06-08 | 28.800 | 631,475 | +8,100 | 0.72% | 18,186,480 |
| 2018-06-11 | 2018-06-07 | 28.200 | 623,375 | -9,675 | 0.71% | 17,579,175 |
| 2018-06-08 | 2018-06-06 | 29.000 | 633,050 | +9,175 | 0.72% | 18,358,450 |
| 2018-06-06 | 2018-06-04 | 29.200 | 623,875 | -8,000 | 0.71% | 18,217,150 |
| 2018-06-05 | 2018-06-01 | 29.000 | 631,875 | +14,450 | 0.72% | 18,324,375 |
| 2018-06-04 | 2018-05-31 | 28.000 | 617,425 | +23,150 | 0.70% | 17,287,900 |
| 2018-05-31 | 2018-05-29 | 29.800 | 594,275 | -4,000 | 0.68% | 17,709,395 |
| 2018-05-30 | 2018-05-28 | 30.000 | 598,275 | +10,550 | 0.68% | 17,948,250 |
| 2018-05-29 | 2018-05-25 | 29.800 | 587,725 | +6,775 | 0.67% | 17,514,205 |
| 2018-05-28 | 2018-05-24 | 29.600 | 580,950 | +12,175 | 0.66% | 17,196,120 |
| 2018-05-25 | 2018-05-23 | 29.600 | 568,775 | +12,800 | 0.65% | 16,835,740 |
| 2018-05-24 | 2018-05-21 | 29.800 | 555,975 | +33,325 | 0.63% | 16,568,055 |
| 2018-05-23 | 2018-05-18 | 29.600 | 522,650 | -2,925 | 0.59% | 15,470,440 |
| 2018-05-21 | 2018-05-17 | 30.400 | 525,575 | -4,500 | 0.60% | 15,977,480 |
| 2018-05-17 | 2018-05-15 | 28.000 | 530,075 | +6,425 | 0.60% | 14,842,100 |
| 2018-05-04 | 2018-05-02 | 30.000 | 523,650 | -250 | 0.60% | 15,709,500 |
| 2018-04-30 | 2018-04-26 | 29.600 | 523,900 | +6,800 | 0.60% | 15,507,440 |
| 2018-04-27 | 2018-04-25 | 29.800 | 517,100 | +10,000 | 0.59% | 15,409,580 |
| 2018-04-26 | 2018-04-24 | 30.000 | 507,100 | +6,000 | 0.58% | 15,213,000 |
| 2018-04-24 | 2018-04-20 | 29.600 | 501,100 | -4,225 | 0.57% | 14,832,560 |
| 2018-04-23 | 2018-04-19 | 30.600 | 505,325 | +5,900 | 0.57% | 15,462,945 |
| 2018-04-20 | 2018-04-18 | 29.200 | 499,425 | -300 | 0.57% | 14,583,210 |
| 2018-04-17 | 2018-04-13 | 30.000 | 499,725 | +4,300 | 0.57% | 14,991,750 |
| 2018-04-16 | 2018-04-12 | 30.000 | 495,425 | +725 | 0.56% | 14,862,750 |
| 2018-04-13 | 2018-04-11 | 30.000 | 494,700 | +30,850 | 0.56% | 14,841,000 |
| 2018-04-12 | 2018-04-10 | 30.400 | 463,850 | +1,500 | 0.53% | 14,101,040 |
| 2018-04-11 | 2018-04-09 | 31.400 | 462,350 | +1,000 | 0.53% | 14,517,790 |
| 2018-03-26 | 2018-03-22 | 32.200 | 461,350 | -400 | 0.52% | 14,855,470 |
| 2018-03-23 | 2018-03-21 | 32.000 | 461,750 | +6,000 | 0.53% | 14,776,000 |
| 2018-03-21 | 2018-03-19 | 32.200 | 455,750 | +20,050 | 0.52% | 14,675,150 |
| 2018-03-20 | 2018-03-16 | 32.600 | 435,700 | +21,000 | 0.50% | 14,203,820 |
| 2018-03-19 | 2018-03-15 | 31.400 | 414,700 | -13,050 | 0.47% | 13,021,580 |
| 2018-03-15 | 2018-03-13 | 33.000 | 427,750 | +11,825 | 0.49% | 14,115,750 |
| 2018-03-14 | 2018-03-12 | 34.600 | 415,925 | +29,050 | 0.47% | 14,391,005 |
| 2018-03-02 | 2018-02-28 | 34.600 | 386,875 | -6,000 | 0.44% | 13,385,875 |
| 2018-03-01 | 2018-02-27 | 34.200 | 392,875 | +10,000 | 0.45% | 13,436,325 |
| 2018-02-27 | 2018-02-23 | 32.800 | 382,875 | -250 | 0.44% | 12,558,300 |
| 2018-02-20 | 2018-02-13 | 35.400 | 383,125 | -250 | 0.44% | 13,562,625 |
| 2018-02-14 | 2018-02-12 | 35.200 | 383,375 | -500 | 0.44% | 13,494,800 |
| 2018-02-13 | 2018-02-09 | 36.000 | 383,875 | -300 | 0.44% | 13,819,500 |
| 2018-02-08 | 2018-02-06 | 37.800 | 384,175 | -2,725 | 0.44% | 14,521,815 |
| 2018-02-05 | 2018-02-01 | 35.800 | 386,900 | +500 | 0.44% | 13,851,020 |
| 2018-02-02 | 2018-01-31 | 36.200 | 386,400 | -1,750 | 0.44% | 13,987,680 |
| 2018-01-29 | 2018-01-25 | 39.600 | 388,150 | -6,750 | 0.44% | 15,370,740 |
| 2018-01-24 | 2018-01-22 | 40.000 | 394,900 | -100 | 0.45% | 15,796,000 |
| 2018-01-23 | 2018-01-19 | 40.000 | 395,000 | +500 | 0.45% | 15,800,000 |
| 2018-01-17 | 2018-01-15 | 38.600 | 394,500 | -925 | 0.45% | 15,227,700 |
| 2018-01-15 | 2018-01-11 | 39.000 | 395,425 | -100 | 0.45% | 15,421,575 |
| 2018-01-11 | 2018-01-09 | 35.000 | 395,525 | -350 | 0.45% | 13,843,375 |
| 2018-01-10 | 2018-01-08 | 33.400 | 395,875 | +4,000 | 0.45% | 13,222,225 |
| 2018-01-09 | 2018-01-05 | 33.400 | 391,875 | +75 | 0.45% | 13,088,625 |
| 2018-01-04 | 2018-01-02 | 33.000 | 391,800 | +3,650 | 0.45% | 12,929,400 |
| 2017-12-11 | 2017-12-07 | 35.800 | 388,150 | +2,000 | 0.44% | 13,895,770 |
| 2017-12-07 | 2017-12-05 | 37.600 | 386,150 | -2,800 | 0.44% | 14,519,240 |
| 2017-12-06 | 2017-12-04 | 37.200 | 388,950 | -50 | 0.44% | 14,468,940 |
| 2017-11-27 | 2017-11-23 | 40.800 | 389,000 | -5,750 | 0.44% | 15,871,200 |
| 2017-11-23 | 2017-11-21 | 41.200 | 394,750 | -2,500 | 0.45% | 16,263,700 |
| 2017-11-17 | 2017-11-15 | 39.600 | 397,250 | -9,275 | 0.45% | 15,731,100 |
| 2017-11-13 | 2017-11-09 | 37.400 | 406,525 | +1,250 | 0.46% | 15,204,035 |
| 2017-11-10 | 2017-11-08 | 40.800 | 405,275 | -2,500 | 0.46% | 16,535,220 |
| 2017-11-06 | 2017-11-02 | 43.200 | 407,775 | +1,250 | 0.46% | 17,615,880 |
| 2017-11-03 | 2017-11-01 | 45.200 | 406,525 | +8,075 | 0.46% | 18,374,930 |
| 2017-10-31 | 2017-10-27 | 47.600 | 398,450 | -6,300 | 0.45% | 18,966,220 |
| 2017-10-30 | 2017-10-26 | 46.600 | 404,750 | +7,925 | 0.46% | 18,861,350 |
| 2017-10-26 | 2017-10-24 | 47.400 | 396,825 | -4,425 | 0.45% | 18,809,505 |
| 2017-10-25 | 2017-10-23 | 47.200 | 401,250 | -5,000 | 0.46% | 18,939,000 |
| 2017-10-24 | 2017-10-20 | 45.800 | 406,250 | -11,000 | 0.46% | 18,606,250 |
| 2017-10-23 | 2017-10-19 | 44.000 | 417,250 | +11,050 | 0.47% | 18,359,000 |
| 2017-10-18 | 2017-10-16 | 45.600 | 406,200 | -10,000 | 0.46% | 18,522,720 |
| 2017-10-17 | 2017-10-13 | 43.600 | 416,200 | +100 | 0.47% | 18,146,320 |
| 2017-10-10 | 2017-10-06 | 39.000 | 416,100 | -75 | 0.47% | 16,227,900 |
| 2017-09-26 | 2017-09-22 | 39.000 | 416,175 | +10,475 | 0.47% | 16,230,825 |
| 2017-09-22 | 2017-09-20 | 37.400 | 405,700 | +9,125 | 0.46% | 15,173,180 |
| 2017-09-21 | 2017-09-19 | 38.200 | 396,575 | +450 | 0.45% | 15,149,165 |
| 2017-09-20 | 2017-09-18 | 38.400 | 396,125 | +3,750 | 0.45% | 15,211,200 |
| 2017-09-19 | 2017-09-15 | 38.800 | 392,375 | +2,000 | 0.45% | 15,224,150 |
| 2017-09-07 | 2017-09-05 | 39.600 | 390,375 | -650 | 0.44% | 15,458,850 |
| 2017-09-06 | 2017-09-04 | 39.600 | 391,025 | +4,575 | 0.44% | 15,484,590 |
| 2017-08-22 | 2017-08-18 | 40.600 | 386,450 | +2,350 | 0.44% | 15,689,870 |
| 2017-08-18 | 2017-08-16 | 41.800 | 384,100 | +250 | 0.44% | 16,055,380 |
| 2017-08-17 | 2017-08-15 | 42.000 | 383,850 | +4,000 | 0.44% | 16,121,700 |
| 2017-08-04 | 2017-08-02 | 44.800 | 379,850 | +1,000 | 0.43% | 17,017,280 |
| 2017-07-21 | 2017-07-19 | 47.000 | 378,850 | -1,050 | 0.43% | 17,805,950 |
| 2017-07-20 | 2017-07-18 | 43.000 | 379,900 | -14,225 | 0.43% | 16,335,700 |
| 2017-07-19 | 2017-07-17 | 41.200 | 394,125 | -5,100 | 0.45% | 16,237,950 |
| 2017-07-17 | 2017-07-13 | 44.000 | 399,225 | -20,000 | 0.45% | 17,565,900 |
| 2017-07-13 | 2017-07-11 | 45.800 | 419,225 | -2,500 | 0.48% | 19,200,505 |
| 2017-07-12 | 2017-07-10 | 46.400 | 421,725 | -6,000 | 0.48% | 19,568,040 |
| 2017-07-06 | 2017-07-04 | 45.400 | 427,725 | +500 | 0.49% | 19,418,715 |
| 2017-07-05 | 2017-07-03 | 46.400 | 427,225 | +500 | 0.49% | 19,823,240 |
| 2017-07-04 | 2017-06-30 | 49.400 | 426,725 | +500 | 0.49% | 21,080,215 |
| 2017-06-29 | 2017-06-27 | 49.400 | 426,225 | +225 | 0.48% | 21,055,515 |
| 2017-06-16 | 2017-06-14 | 52.000 | 426,000 | -1,500 | 0.48% | 22,152,000 |
| 2017-06-07 | 2017-06-05 | 53.000 | 427,500 | -4,375 | 0.49% | 22,657,500 |
| 2017-06-02 | 2017-05-31 | 55.000 | 431,875 | -1,000 | 0.49% | 23,753,125 |
| 2017-05-25 | 2017-05-23 | 53.000 | 432,875 | -500 | 0.49% | 22,942,375 |
| 2017-05-24 | 2017-05-22 | 54.000 | 433,375 | -200 | 0.49% | 23,402,250 |
| 2017-05-23 | 2017-05-19 | 54.000 | 433,575 | -1,750 | 0.49% | 23,413,050 |
| 2017-05-22 | 2017-05-18 | 55.000 | 435,325 | -2,750 | 0.50% | 23,942,875 |
| 2017-05-19 | 2017-05-17 | 55.000 | 438,075 | -50 | 0.50% | 24,094,125 |
| 2017-05-18 | 2017-05-16 | 54.000 | 438,125 | -11,700 | 0.50% | 23,658,750 |
| 2017-04-18 | 2017-04-12 | 53.000 | 449,825 | +2,800 | 0.51% | 23,840,725 |
| 2017-04-13 | 2017-04-11 | 52.000 | 447,025 | +1,625 | 0.51% | 23,245,300 |
| 2017-04-03 | 2017-03-30 | 54.000 | 445,400 | +750 | 0.51% | 24,051,600 |
| 2017-03-31 | 2017-03-29 | 54.000 | 444,650 | -2,650 | 0.51% | 24,011,100 |
| 2017-03-29 | 2017-03-27 | 56.000 | 447,300 | -125 | 0.51% | 25,048,800 |
| 2017-03-28 | 2017-03-24 | 54.000 | 447,425 | +15,200 | 0.51% | 24,160,950 |
| 2017-03-27 | 2017-03-23 | 56.000 | 432,225 | +4,500 | 0.49% | 24,204,600 |
| 2017-03-23 | 2017-03-21 | 56.000 | 427,725 | +250 | 0.49% | 23,952,600 |
| 2017-03-17 | 2017-03-15 | 57.000 | 427,475 | +750 | 0.49% | 24,366,075 |
| 2017-03-14 | 2017-03-10 | 59.000 | 426,725 | +25 | 0.49% | 25,176,775 |
| 2017-03-03 | 2017-03-01 | 49.800 | 426,700 | -2,500 | 0.49% | 21,249,660 |
| 2017-01-25 | 2017-01-23 | 53.000 | 429,200 | -13,450 | 0.49% | 22,747,600 |
| 2017-01-13 | 2017-01-11 | 56.000 | 442,650 | +2,500 | 0.50% | 24,788,400 |
| 2016-12-09 | 2016-12-07 | 53.000 | 440,150 | -650,000 | 0.50% | 23,327,950 |
| 2016-11-21 | 2016-11-17 | 56.000 | 1,090,150 | +1,125 | 1.24% | 61,048,400 |
| 2016-11-18 | 2016-11-16 | 57.000 | 1,089,025 | -125 | 1.24% | 62,074,425 |
| 2016-11-11 | 2016-11-09 | 55.000 | 1,089,150 | -3,000 | 1.24% | 59,903,250 |
| 2016-11-10 | 2016-11-08 | 51.000 | 1,092,150 | -150 | 1.24% | 55,699,650 |
| 2016-11-09 | 2016-11-07 | 52.000 | 1,092,300 | -500 | 1.24% | 56,799,600 |
| 2016-11-03 | 2016-11-01 | 53.000 | 1,092,800 | +250 | 1.24% | 57,918,400 |
| 2016-10-12 | 2016-10-07 | 55.000 | 1,092,550 | +500 | 1.24% | 60,090,250 |
| 2016-10-06 | 2016-10-04 | 56.000 | 1,092,050 | -350 | 1.24% | 61,154,800 |
| 2016-10-05 | 2016-10-03 | 56.000 | 1,092,400 | -3,975 | 1.24% | 61,174,400 |
| 2016-09-22 | 2016-09-20 | 56.000 | 1,096,375 | -1,500 | 1.25% | 61,397,000 |
| 2016-09-21 | 2016-09-19 | 58.000 | 1,097,875 | +14,925 | 1.25% | 63,676,750 |
| 2016-09-20 | 2016-09-15 | 58.000 | 1,082,950 | +8,525 | 1.23% | 62,811,100 |
| 2016-09-15 | 2016-09-13 | 58.000 | 1,074,425 | +39,150 | 1.22% | 62,316,650 |
| 2016-09-14 | 2016-09-12 | 58.000 | 1,035,275 | +6,400 | 1.18% | 60,045,950 |
| 2016-09-13 | 2016-09-09 | 58.000 | 1,028,875 | +25,800 | 1.17% | 59,674,750 |
| 2016-09-08 | 2016-09-06 | 58.000 | 1,003,075 | +30,850 | 1.14% | 58,178,350 |
| 2016-09-07 | 2016-09-05 | 59.000 | 972,225 | +19,275 | 1.11% | 57,361,275 |
| 2016-09-06 | 2016-09-02 | 59.000 | 952,950 | +44,200 | 1.08% | 56,224,050 |
| 2016-09-05 | 2016-09-01 | 60.000 | 908,750 | +17,500 | 1.03% | 54,525,000 |
| 2016-09-02 | 2016-08-31 | 61.000 | 891,250 | +4,650 | 1.01% | 54,366,250 |
| 2016-09-01 | 2016-08-30 | 59.000 | 886,600 | +42,650 | 1.01% | 52,309,400 |
| 2016-08-31 | 2016-08-29 | 60.000 | 843,950 | +6,500 | 0.96% | 50,637,000 |
| 2016-08-30 | 2016-08-26 | 60.000 | 837,450 | +19,500 | 0.95% | 50,247,000 |
| 2016-08-29 | 2016-08-25 | 59.000 | 817,950 | +15,000 | 0.93% | 48,259,050 |
| 2016-08-26 | 2016-08-24 | 58.000 | 802,950 | +16,700 | 0.91% | 46,571,100 |
| 2016-08-25 | 2016-08-23 | 59.000 | 786,250 | +15,000 | 0.89% | 46,388,750 |
| 2016-08-24 | 2016-08-22 | 60.000 | 771,250 | +18,000 | 0.88% | 46,275,000 |
| 2016-08-23 | 2016-08-19 | 59.000 | 753,250 | +11,275 | 0.86% | 44,441,750 |
| 2016-08-22 | 2016-08-18 | 60.000 | 741,975 | +23,750 | 0.84% | 44,518,500 |
| 2016-08-19 | 2016-08-17 | 60.000 | 718,225 | +975 | 0.82% | 43,093,500 |
| 2016-08-18 | 2016-08-16 | 59.000 | 717,250 | +14,000 | 0.82% | 42,317,750 |
| 2016-08-16 | 2016-08-12 | 62.000 | 703,250 | +20,075 | 0.80% | 43,601,500 |
| 2016-08-15 | 2016-08-11 | 61.000 | 683,175 | +17,450 | 0.78% | 41,673,675 |
| 2016-08-12 | 2016-08-10 | 60.000 | 665,725 | +12,475 | 0.76% | 39,943,500 |
| 2016-08-10 | 2016-08-08 | 64.000 | 653,250 | -4,200 | 0.74% | 41,808,000 |
| 2016-08-05 | 2016-08-03 | 57.000 | 657,450 | +1,000 | 0.75% | 37,474,650 |
| 2016-08-03 | 2016-07-29 | 59.000 | 656,450 | +50,000 | 0.75% | 38,730,550 |
| 2016-07-22 | 2016-07-20 | 59.000 | 606,450 | -111,100 | 0.69% | 35,780,550 |
| 2016-07-15 | 2016-07-13 | 61.000 | 717,550 | +19,375 | 0.82% | 43,770,550 |
| 2016-07-13 | 2016-07-11 | 61.000 | 698,175 | +75,925 | 0.79% | 42,588,675 |
| 2016-07-05 | 2016-06-30 | 58.000 | 622,250 | +15,525 | 0.71% | 36,090,500 |
| 2016-06-29 | 2016-06-27 | 59.000 | 606,725 | -200 | 0.69% | 35,796,775 |
| 2016-06-16 | 2016-06-14 | 62.000 | 606,925 | +16,350 | 0.69% | 37,629,350 |
| 2016-06-08 | 2016-06-06 | 61.000 | 590,575 | +1,500 | 0.67% | 36,025,075 |
| 2016-06-06 | 2016-06-02 | 60.000 | 589,075 | -750 | 0.67% | 35,344,500 |
| 2016-05-31 | 2016-05-27 | 59.000 | 589,825 | +8,650 | 0.67% | 34,799,675 |
| 2016-05-12 | 2016-05-10 | 57.000 | 581,175 | +800 | 0.66% | 33,126,975 |
| 2016-05-11 | 2016-05-09 | 59.000 | 580,375 | +15,000 | 0.66% | 34,242,125 |
| 2016-05-05 | 2016-05-03 | 60.000 | 565,375 | +500 | 0.64% | 33,922,500 |
| 2016-04-26 | 2016-04-22 | 64.000 | 564,875 | -250 | 0.64% | 36,152,000 |
| 2016-04-25 | 2016-04-21 | 64.000 | 565,125 | -450 | 0.64% | 36,168,000 |
| 2016-04-22 | 2016-04-20 | 68.000 | 565,575 | -775 | 0.64% | 38,459,100 |
| 2016-04-21 | 2016-04-19 | 70.000 | 566,350 | +4,075 | 0.64% | 39,644,500 |
| 2016-04-19 | 2016-04-15 | 68.000 | 562,275 | +562,275 | 0.64% | 38,234,700 |
| 2007-06-26 | 2007-06-22 | 74.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy