History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 44,925 +0 0.01% 28,752
2025-10-13 2025-10-09 0.680 44,925 +0 0.01% 30,549
2025-10-10 2025-10-08 0.690 44,925 +0 0.01% 30,998
2025-10-09 2025-10-06 0.670 44,925 +0 0.01% 30,100
2025-10-08 2025-10-03 0.700 44,925 +0 0.01% 31,447
2025-10-06 2025-10-02 0.700 44,925 +0 0.01% 31,447
2025-10-03 2025-09-30 0.700 44,925 +0 0.01% 31,447
2025-10-02 2025-09-29 0.700 44,925 +0 0.01% 31,447
2025-09-30 2025-09-26 0.750 44,925 +0 0.01% 33,694
2025-09-29 2025-09-25 0.760 44,925 +0 0.01% 34,143
2025-09-26 2025-09-24 0.780 44,925 +0 0.01% 35,042
2025-09-25 2025-09-23 0.780 44,925 +0 0.01% 35,042
2025-09-24 2025-09-22 0.760 44,925 +0 0.01% 34,143
2025-09-23 2025-09-19 0.760 44,925 +0 0.01% 34,143
2025-09-22 2025-09-18 0.740 44,925 +0 0.01% 33,244
2025-09-19 2025-09-17 0.730 44,925 +0 0.01% 32,795
2025-09-18 2025-09-16 0.800 44,925 +0 0.01% 35,940
2025-09-17 2025-09-15 0.780 44,925 +0 0.01% 35,042
2025-09-16 2025-09-12 0.770 44,925 +0 0.01% 34,592
2025-09-15 2025-09-11 0.770 44,925 +0 0.01% 34,592
2025-09-12 2025-09-10 0.750 44,925 +0 0.01% 33,694
2025-09-11 2025-09-09 0.730 44,925 +0 0.01% 32,795
2025-09-10 2025-09-08 0.820 44,925 +0 0.01% 36,838
2025-09-09 2025-09-05 0.790 44,925 +0 0.01% 35,491
2025-09-08 2025-09-04 0.820 44,925 +0 0.01% 36,838
2025-09-05 2025-09-03 0.790 44,925 +0 0.01% 35,491
2025-09-04 2025-09-02 0.860 44,925 +0 0.01% 38,636
2025-09-03 2025-09-01 0.780 44,925 +0 0.01% 35,042
2025-09-02 2025-08-29 0.770 44,925 +0 0.01% 34,592
2025-09-01 2025-08-28 0.790 44,925 +0 0.01% 35,491
2025-08-29 2025-08-27 0.820 44,925 +0 0.01% 36,838
2025-08-28 2025-08-26 0.850 44,925 +0 0.01% 38,186
2025-08-27 2025-08-25 0.880 44,925 +0 0.01% 39,534
2025-08-26 2025-08-22 0.860 44,925 +0 0.01% 38,636
2025-08-25 2025-08-21 0.860 44,925 +0 0.01% 38,636
2025-08-22 2025-08-20 0.880 44,925 +0 0.01% 39,534
2025-08-21 2025-08-19 0.850 44,925 +0 0.01% 38,186
2025-08-20 2025-08-18 0.900 44,925 +0 0.01% 40,432
2025-08-19 2025-08-15 0.850 44,925 +0 0.01% 38,186
2025-08-18 2025-08-14 0.850 44,925 +0 0.01% 38,186
2025-08-15 2025-08-13 0.910 44,925 +0 0.01% 40,882
2025-08-14 2025-08-12 0.900 44,925 +0 0.01% 40,432
2025-08-13 2025-08-11 0.900 44,925 +0 0.01% 40,432
2025-08-12 2025-08-08 0.900 44,925 +0 0.01% 40,432
2025-08-11 2025-08-07 0.960 44,925 +0 0.01% 43,128
2025-08-08 2025-08-06 0.970 44,925 +20,000 0.01% 43,577
2025-08-06 2025-08-04 0.930 24,925 +10,000 0.01% 23,180
2025-05-23 2025-05-21 0.375 14,925 -2,000 0.00% 5,597
2024-10-09 2024-10-07 1.010 16,925 -2,000 0.01% 17,094
2024-05-07 2024-05-03 0.182 18,925 -1,000 0.01% 3,444
2024-02-05 2024-02-01 0.530 19,925 -1,000 0.01% 10,560
2023-10-16 2023-10-12 0.660 20,925 -1,900 0.01% 13,810
2023-09-12 2023-09-07 0.900 22,825 -250 0.01% 20,542
2023-07-24 2023-07-20 0.880 23,075 -875 0.01% 20,306
2021-03-15 2021-03-11 5.200 23,950 -500 0.01% 124,540
2020-11-26 2020-11-24 5.200 24,450 +500 0.01% 127,140
2020-11-23 2020-11-19 2.950 23,950 -3,500 0.01% 70,652
2020-02-20 2020-02-18 2.400 27,450 -1,000 0.03% 65,880
2020-02-11 2020-02-07 2.500 28,450 -2,000 0.03% 71,125
2020-01-29 2020-01-22 2.500 30,450 -1,000 0.03% 76,125
2020-01-20 2020-01-16 2.550 31,450 -1,500 0.04% 80,198
2019-12-11 2019-12-09 2.460 32,950 -5,000 0.04% 81,057
2019-12-10 2019-12-06 2.470 37,950 -5,000 0.04% 93,736
2019-12-05 2019-12-03 2.550 42,950 -1,000 0.05% 109,522
2019-11-27 2019-11-25 2.320 43,950 +5,000 0.05% 101,964
2019-11-26 2019-11-22 2.700 38,950 -5,000 0.04% 105,165
2019-11-22 2019-11-20 2.800 43,950 +7,450 0.05% 123,060
2019-11-21 2019-11-19 2.700 36,500 +1,500 0.04% 98,550
2019-05-17 2019-05-15 5.400 35,000 -3,000 0.04% 189,000
2019-05-16 2019-05-14 5.200 38,000 -6,000 0.04% 197,600
2019-05-15 2019-05-10 5.600 44,000 -300 0.05% 246,400
2019-05-10 2019-05-08 5.600 44,300 -1,500 0.05% 248,080
2019-05-08 2019-05-06 6.200 45,800 +6,000 0.05% 283,960
2019-05-06 2019-05-02 7.600 39,800 +1,500 0.05% 302,480
2019-04-30 2019-04-26 4.600 38,300 -200 0.04% 176,180
2019-03-21 2019-03-19 4.400 38,500 -500 0.04% 169,400
2019-02-21 2019-02-19 8.200 39,000 -475 0.04% 319,800
2019-02-19 2019-02-15 8.400 39,475 +500 0.04% 331,590
2019-02-15 2019-02-13 8.400 38,975 +475 0.04% 327,390
2018-10-09 2018-10-05 18.800 38,500 +1,000 0.04% 723,800
2018-08-31 2018-08-29 31.600 37,500 +200 0.04% 1,185,000
2018-07-17 2018-07-13 21.600 37,300 -1,600 0.04% 805,680
2018-06-14 2018-06-12 28.400 38,900 -500 0.04% 1,104,760
2018-06-06 2018-06-04 29.200 39,400 -300 0.04% 1,150,480
2018-05-14 2018-05-10 29.400 39,700 -5,300 0.05% 1,167,180
2018-05-11 2018-05-09 29.600 45,000 -200 0.05% 1,332,000
2018-03-16 2018-03-14 33.600 45,200 -250 0.05% 1,518,720
2018-03-13 2018-03-09 35.000 45,450 +500 0.05% 1,590,750
2018-03-07 2018-03-05 36.000 44,950 -500 0.05% 1,618,200
2018-03-01 2018-02-27 34.200 45,450 +250 0.05% 1,554,390
2018-02-23 2018-02-21 32.200 45,200 +500 0.05% 1,455,440
2018-01-22 2018-01-18 39.400 44,700 -1,250 0.05% 1,761,180
2018-01-15 2018-01-11 39.000 45,950 -1,000 0.05% 1,792,050
2018-01-12 2018-01-10 38.600 46,950 -1,000 0.05% 1,812,270
2018-01-08 2018-01-04 32.600 47,950 +1,050 0.05% 1,563,170
2017-12-15 2017-12-13 34.400 46,900 +1,500 0.05% 1,613,360
2017-12-13 2017-12-11 32.800 45,400 +2,500 0.05% 1,489,120
2017-12-06 2017-12-04 37.200 42,900 +900 0.05% 1,595,880
2017-12-05 2017-12-01 39.400 42,000 -400 0.05% 1,654,800
2017-11-21 2017-11-17 40.800 42,400 -100 0.05% 1,729,920
2017-11-16 2017-11-14 38.400 42,500 -200 0.05% 1,632,000
2017-11-14 2017-11-10 38.000 42,700 +200 0.05% 1,622,600
2017-11-13 2017-11-09 37.400 42,500 +3,750 0.05% 1,589,500
2017-11-08 2017-11-06 42.000 38,750 +1,825 0.04% 1,627,500
2017-10-27 2017-10-25 46.000 36,925 -500 0.04% 1,698,550
2017-10-16 2017-10-12 44.000 37,425 +1,500 0.04% 1,646,700
2017-10-12 2017-10-10 40.600 35,925 -100 0.04% 1,458,555
2017-10-06 2017-10-03 39.800 36,025 +100 0.04% 1,433,795
2017-10-03 2017-09-28 37.800 35,925 -400 0.04% 1,357,965
2017-09-27 2017-09-25 38.000 36,325 +500 0.04% 1,380,350
2017-09-25 2017-09-21 37.600 35,825 +2,050 0.04% 1,347,020
2017-09-14 2017-09-12 40.000 33,775 -200 0.04% 1,351,000
2017-09-13 2017-09-11 40.000 33,975 +375 0.04% 1,359,000
2017-09-08 2017-09-06 39.800 33,600 -1,075 0.04% 1,337,280
2017-09-07 2017-09-05 39.600 34,675 -250 0.04% 1,373,130
2017-09-06 2017-09-04 39.600 34,925 -425 0.04% 1,383,030
2017-09-01 2017-08-30 40.000 35,350 +250 0.04% 1,414,000
2017-08-31 2017-08-29 39.000 35,100 +900 0.04% 1,368,900
2017-08-30 2017-08-28 39.400 34,200 +1,000 0.04% 1,347,480
2017-08-29 2017-08-25 39.200 33,200 -100 0.04% 1,301,440
2017-05-16 2017-05-12 55.000 33,300 +1,000 0.04% 1,831,500
2017-04-28 2017-04-26 56.000 32,300 -500 0.04% 1,808,800
2017-04-25 2017-04-21 53.000 32,800 +500 0.04% 1,738,400
2017-04-12 2017-04-10 53.000 32,300 -1,000 0.04% 1,711,900
2017-03-28 2017-03-24 54.000 33,300 -500 0.04% 1,798,200
2017-03-17 2017-03-15 57.000 33,800 -525 0.04% 1,926,600
2017-01-24 2017-01-20 52.000 34,325 -750 0.04% 1,784,900
2017-01-05 2017-01-03 51.000 35,075 -100 0.04% 1,788,825
2016-12-29 2016-12-23 49.000 35,175 +50 0.04% 1,723,575
2016-11-01 2016-10-28 54.000 35,125 -250 0.04% 1,896,750
2016-10-31 2016-10-27 55.000 35,375 -1,500 0.04% 1,945,625
2016-10-25 2016-10-20 55.000 36,875 +250 0.04% 2,028,125
2016-10-24 2016-10-19 54.000 36,625 -500 0.04% 1,977,750
2016-10-06 2016-10-04 56.000 37,125 -650 0.04% 2,079,000
2016-10-05 2016-10-03 56.000 37,775 +200 0.04% 2,115,400
2016-09-28 2016-09-26 56.000 37,575 -500 0.04% 2,104,200
2016-09-14 2016-09-12 58.000 38,075 +100 0.04% 2,208,350
2016-09-13 2016-09-09 58.000 37,975 +100 0.04% 2,202,550
2016-09-09 2016-09-07 58.000 37,875 -500 0.04% 2,196,750
2016-08-22 2016-08-18 60.000 38,375 -100 0.04% 2,302,500
2016-08-10 2016-08-08 64.000 38,475 -300 0.04% 2,462,400
2016-08-01 2016-07-28 59.000 38,775 +250 0.04% 2,287,725
2016-07-27 2016-07-25 59.000 38,525 -500 0.04% 2,272,975
2016-07-20 2016-07-18 61.000 39,025 -325 0.04% 2,380,525
2016-05-30 2016-05-26 58.000 39,350 -500 0.04% 2,282,300
2016-05-16 2016-05-12 58.000 39,850 -350 0.05% 2,311,300
2016-05-10 2016-05-06 60.000 40,200 -250 0.05% 2,412,000
2016-05-09 2016-05-05 59.000 40,450 +500 0.05% 2,386,550
2016-04-19 2016-04-15 68.000 39,950 -100 0.05% 2,716,600
2016-04-18 2016-04-14 65.000 40,050 -275 0.05% 2,603,250
2016-04-07 2016-04-05 59.000 40,325 +175 0.05% 2,379,175
2016-03-11 2016-03-09 61.000 40,150 -4,150 0.05% 2,449,150
2016-03-07 2016-03-03 60.000 44,300 +2,150 0.05% 2,658,000
2016-03-04 2016-03-02 62.000 42,150 +2,000 0.05% 2,613,300
2016-02-11 2016-02-04 65.000 40,150 +50 0.05% 2,609,750
2016-02-05 2016-02-03 60.000 40,100 -175 0.05% 2,406,000
2016-02-01 2016-01-28 67.000 40,275 -50 0.05% 2,698,425
2016-01-25 2016-01-21 67.000 40,325 -1,000 0.05% 2,701,775
2016-01-08 2016-01-06 81.000 41,325 +25 0.05% 3,347,325
2016-01-05 2015-12-31 82.000 41,300 -900 0.05% 3,386,600
2015-12-30 2015-12-28 81.000 42,200 -500 0.05% 3,418,200
2015-12-18 2015-12-16 87.000 42,700 +250 0.05% 3,714,900
2015-12-16 2015-12-14 87.000 42,450 -1,000 0.05% 3,693,150
2015-12-15 2015-12-11 88.000 43,450 -1,400 0.05% 3,823,600
2015-12-14 2015-12-10 93.000 44,850 -2,000 0.05% 4,171,050
2015-12-10 2015-12-08 96.000 46,850 +2,000 0.05% 4,497,600
2015-12-09 2015-12-07 99.000 44,850 +1,000 0.05% 4,440,150
2015-12-07 2015-12-03 100.000 43,850 +50 0.05% 4,385,000
2015-12-04 2015-12-02 99.000 43,800 -975 0.05% 4,336,200
2015-12-03 2015-12-01 90.000 44,775 +1,500 0.05% 4,029,750
2015-11-27 2015-11-25 89.000 43,275 -1,000 0.05% 3,851,475
2015-11-26 2015-11-24 90.000 44,275 -2,500 0.05% 3,984,750
2015-11-18 2015-11-16 89.000 46,775 +100 0.05% 4,162,975
2015-11-16 2015-11-12 94.000 46,675 -750 0.05% 4,387,450
2015-11-12 2015-11-10 86.000 47,425 -25 0.05% 4,078,550
2015-11-11 2015-11-09 86.000 47,450 -500 0.05% 4,080,700
2015-10-30 2015-10-28 92.000 47,950 +400 0.05% 4,411,400
2015-10-27 2015-10-23 97.000 47,550 +150 0.05% 4,612,350
2015-10-26 2015-10-22 96.000 47,400 +1,200 0.05% 4,550,400
2015-10-23 2015-10-20 106.000 46,200 +1,500 0.05% 4,897,200
2015-10-22 2015-10-19 110.000 44,700 -450 0.05% 4,917,000
2015-10-20 2015-10-16 106.000 45,150 -100 0.05% 4,785,900
2015-10-16 2015-10-14 100.000 45,250 -500 0.05% 4,525,000
2015-10-15 2015-10-13 100.000 45,750 +500 0.05% 4,575,000
2015-10-09 2015-10-07 84.000 45,250 +1,000 0.05% 3,801,000
2015-10-07 2015-10-05 84.000 44,250 -200 0.05% 3,717,000
2015-10-02 2015-09-29 84.000 44,450 -350 0.05% 3,733,800
2015-09-22 2015-09-18 89.000 44,800 +200 0.05% 3,987,200
2015-09-18 2015-09-16 90.000 44,600 -125 0.05% 4,014,000
2015-09-16 2015-09-14 88.000 44,725 -450 0.05% 3,935,800
2015-09-09 2015-09-07 74.000 45,175 +100 0.05% 3,342,950
2015-09-07 2015-09-02 75.000 45,075 -1,100 0.05% 3,380,625
2015-09-01 2015-08-28 80.000 46,175 +225 0.05% 3,694,000
2015-08-26 2015-08-24 75.000 45,950 -800 0.05% 3,446,250
2015-08-24 2015-08-20 86.000 46,750 -200 0.05% 4,020,500
2015-08-20 2015-08-18 94.000 46,950 -100 0.05% 4,413,300
2015-08-17 2015-08-13 96.000 47,050 -25 0.05% 4,516,800
2015-08-03 2015-07-30 95.000 47,075 -500 0.05% 4,472,125
2015-07-29 2015-07-27 91.000 47,575 +500 0.06% 4,329,325
2015-07-23 2015-07-21 104.000 47,075 -250 0.06% 4,895,800
2015-07-21 2015-07-17 110.000 47,325 -2,975 0.06% 5,205,750
2015-07-17 2015-07-15 100.000 50,300 +50 0.06% 5,030,000
2015-07-16 2015-07-14 108.000 50,250 +225 0.06% 5,427,000
2015-07-15 2015-07-13 112.000 50,025 -375 0.06% 5,602,800
2015-07-13 2015-07-09 87.000 50,400 +3,000 0.06% 4,384,800
2015-07-10 2015-07-08 61.000 47,400 -400 0.06% 2,891,400
2015-07-09 2015-07-07 77.000 47,800 +200 0.06% 3,680,600
2015-07-08 2015-07-06 89.000 47,600 +500 0.06% 4,236,400
2015-07-07 2015-07-03 110.000 47,100 -2,000 0.06% 5,181,000
2015-07-06 2015-07-02 108.000 49,100 -350 0.06% 5,302,800
2015-07-02 2015-06-29 90.000 49,450 -9,800 0.06% 4,450,500
2015-06-30 2015-06-26 100.000 59,250 +5,575 0.07% 5,925,000
2015-06-29 2015-06-25 118.000 53,675 -400 0.07% 6,333,650
2015-06-26 2015-06-24 124.000 54,075 +275 0.07% 6,705,300
2015-06-25 2015-06-23 120.000 53,800 +625 0.07% 6,456,000
2015-06-24 2015-06-22 126.000 53,175 +300 0.06% 6,700,050
2015-06-23 2015-06-19 132.000 52,875 +1,175 0.06% 6,979,500
2015-06-22 2015-06-18 134.000 51,700 +800 0.06% 6,927,800
2015-06-19 2015-06-17 138.000 50,900 -1,250 0.06% 7,024,200
2015-06-18 2015-06-16 138.000 52,150 -500 0.06% 7,196,700
2015-06-17 2015-06-15 140.000 52,650 +500 0.06% 7,371,000
2015-06-16 2015-06-12 142.000 52,150 -775 0.06% 7,405,300
2015-06-15 2015-06-11 138.000 52,925 -400 0.06% 7,303,650
2015-06-12 2015-06-10 144.000 53,325 +1,000 0.06% 7,678,800
2015-06-11 2015-06-09 150.000 52,325 -3,250 0.06% 7,848,750
2015-06-10 2015-06-08 160.000 55,575 +5,775 0.07% 8,892,000
2015-06-09 2015-06-05 156.000 49,800 -650 0.06% 7,768,800
2015-06-05 2015-06-03 156.000 50,450 -700 0.06% 7,870,200
2015-06-04 2015-06-02 154.000 51,150 +600 0.06% 7,877,100
2015-06-03 2015-06-01 158.000 50,550 +2,850 0.06% 7,986,900
2015-06-02 2015-05-29 160.000 47,700 +3,875 0.06% 7,632,000
2015-06-01 2015-05-28 142.000 43,825 -1,500 0.05% 6,223,150
2015-05-29 2015-05-27 148.000 45,325 +2,000 0.06% 6,708,100
2015-05-28 2015-05-26 146.000 43,325 +5,800 0.05% 6,325,450
2015-05-27 2015-05-22 158.000 37,525 -2,200 0.05% 5,928,950
2015-05-26 2015-05-21 148.000 39,725 -500 0.05% 5,879,300
2015-05-22 2015-05-20 142.000 40,225 -550 0.05% 5,711,950
2015-05-21 2015-05-19 144.000 40,775 +4,500 0.05% 5,871,600
2015-05-20 2015-05-18 144.000 36,275 +6,900 0.04% 5,223,600
2015-05-18 2015-05-14 128.000 29,375 +100 0.04% 3,760,000
2015-05-15 2015-05-13 130.000 29,275 -250 0.04% 3,805,750
2015-05-14 2015-05-12 136.000 29,525 -1,000 0.04% 4,015,400
2015-05-13 2015-05-11 134.000 30,525 +675 0.04% 4,090,350
2015-05-12 2015-05-08 136.000 29,850 +700 0.04% 4,059,600
2015-05-11 2015-05-07 132.000 29,150 +1,825 0.04% 3,847,800
2015-05-08 2015-05-06 142.000 27,325 +1,225 0.03% 3,880,150
2015-05-06 2015-05-04 152.000 26,100 +50 0.03% 3,967,200
2015-05-05 2015-04-30 148.000 26,050 -625 0.03% 3,855,400
2015-05-04 2015-04-29 146.000 26,675 +2,250 0.03% 3,894,550
2015-04-30 2015-04-28 150.000 24,425 +6,575 0.03% 3,663,750
2015-04-29 2015-04-27 140.000 17,850 -2,000 0.02% 2,499,000
2015-04-27 2015-04-23 116.000 19,850 +275 0.02% 2,302,600
2015-04-24 2015-04-22 114.000 19,575 -550 0.02% 2,231,550
2015-04-22 2015-04-20 108.000 20,125 -400 0.02% 2,173,500
2015-04-20 2015-04-16 104.000 20,525 +1,650 0.03% 2,134,600
2015-04-17 2015-04-15 114.000 18,875 +4,725 0.02% 2,151,750
2015-04-16 2015-04-14 118.000 14,150 -9,900 0.02% 1,669,700
2015-04-15 2015-04-13 108.000 24,050 -13,500 0.03% 2,597,400
2015-04-14 2015-04-10 99.000 37,550 +400 0.05% 3,717,450
2015-04-13 2015-04-09 92.000 37,150 +500 0.05% 3,417,800
2015-04-10 2015-04-08 96.000 36,650 -4,600 0.05% 3,518,400
2015-04-09 2015-04-02 89.000 41,250 -150 0.05% 3,671,250
2015-04-08 2015-04-01 83.000 41,400 -100 0.05% 3,436,200
2015-04-02 2015-03-31 75.000 41,500 -1,000 0.05% 3,112,500
2015-03-30 2015-03-26 66.000 42,500 +150 0.06% 2,805,000
2015-03-19 2015-03-17 69.000 42,350 -2,300 0.06% 2,922,150
2015-03-13 2015-03-11 55.000 44,650 -3,175 0.06% 2,455,750
2015-03-12 2015-03-10 50.000 47,825 -500 0.06% 2,391,250
2015-02-17 2015-02-13 48.400 48,325 -1,000 0.08% 2,338,930
2015-02-09 2015-02-05 49.200 49,325 +500 0.08% 2,426,790
2015-01-29 2015-01-27 46.000 48,825 -500 0.08% 2,245,950
2015-01-09 2015-01-07 53.000 49,325 +500 0.08% 2,614,225
2014-12-23 2014-12-19 46.600 48,825 +400 0.08% 2,275,245
2014-12-19 2014-12-17 48.200 48,425 +600 0.08% 2,334,085
2014-12-18 2014-12-16 48.200 47,825 -1,000 0.08% 2,305,165
2014-11-28 2014-11-26 51.000 48,825 -500 0.08% 2,490,075
2014-11-13 2014-11-11 55.000 49,325 -250 0.08% 2,712,875
2014-11-10 2014-11-06 56.000 49,575 +750 0.08% 2,776,200
2014-10-31 2014-10-29 57.000 48,825 -500 0.08% 2,783,025
2014-10-06 2014-09-30 48.800 49,325 -975 0.08% 2,407,060
2014-09-23 2014-09-19 51.000 50,300 +200 0.08% 2,565,300
2014-09-10 2014-09-05 55.000 50,100 +500 0.09% 2,755,500
2014-09-08 2014-09-04 56.000 49,600 +2,125 0.08% 2,777,600
2014-08-14 2014-08-12 60.000 47,475 -25 0.08% 2,848,500
2014-08-07 2014-08-05 55.000 47,500 +200 0.08% 2,612,500
2014-07-31 2014-07-29 59.000 47,300 +100 0.08% 2,790,700
2014-07-25 2014-07-23 59.000 47,200 +750 0.08% 2,784,800
2014-07-24 2014-07-22 58.000 46,450 -11,500 0.08% 2,694,100
2014-07-23 2014-07-21 60.000 57,950 +500 0.10% 3,477,000
2014-07-18 2014-07-16 64.000 57,450 -50 0.10% 3,676,800
2014-06-27 2014-06-25 64.000 57,500 -175 0.10% 3,680,000
2014-06-23 2014-06-19 64.000 57,675 -1,000 0.10% 3,691,200
2014-06-04 2014-05-30 70.000 58,675 -175 0.10% 4,107,250
2014-05-30 2014-05-28 70.000 58,850 -250 0.10% 4,119,500
2014-05-29 2014-05-27 68.000 59,100 +250 0.10% 4,018,800
2014-05-28 2014-05-26 62.000 58,850 -2,500 0.10% 3,648,700
2014-05-26 2014-05-22 62.000 61,350 -1,500 0.10% 3,803,700
2014-05-15 2014-05-13 57.000 62,850 -200 0.11% 3,582,450
2014-05-13 2014-05-09 58.000 63,050 +150 0.11% 3,656,900
2014-04-23 2014-04-17 59.000 62,900 -100 0.11% 3,711,100
2014-04-16 2014-04-14 62.000 63,000 -900 0.11% 3,906,000
2014-04-11 2014-04-09 61.000 63,900 -2,000 0.11% 3,897,900
2014-04-10 2014-04-08 61.000 65,900 +2,000 0.11% 4,019,900
2014-04-09 2014-04-07 57.000 63,900 -1,000 0.11% 3,642,300
2014-03-19 2014-03-17 58.000 64,900 -500 0.11% 3,764,200
2014-03-17 2014-03-13 60.000 65,400 -1,525 0.11% 3,924,000
2014-03-12 2014-03-10 68.000 66,925 +1,250 0.11% 4,550,900
2014-03-07 2014-03-05 72.000 65,675 +350 0.11% 4,728,600
2014-03-05 2014-03-03 75.000 65,325 +4,000 0.11% 4,899,375
2014-03-04 2014-02-28 76.000 61,325 -1,425 0.10% 4,660,700
2014-03-03 2014-02-27 74.000 62,750 +325 0.11% 4,643,500
2014-02-28 2014-02-26 73.000 62,425 -3,500 0.11% 4,557,025
2014-02-27 2014-02-25 71.000 65,925 +3,150 0.11% 4,680,675
2014-02-25 2014-02-21 68.000 62,775 -450 0.11% 4,268,700
2014-02-24 2014-02-20 69.000 63,225 -250 0.11% 4,362,525
2014-02-21 2014-02-19 65.000 63,475 -225 0.11% 4,125,875
2014-02-20 2014-02-18 69.000 63,700 +1,500 0.11% 4,395,300
2014-02-19 2014-02-17 69.000 62,200 -500 0.11% 4,291,800
2014-02-18 2014-02-14 71.000 62,700 +500 0.11% 4,451,700
2014-02-14 2014-02-12 76.000 62,200 -2,000 0.11% 4,727,200
2014-02-13 2014-02-11 75.000 64,200 +50 0.11% 4,815,000
2014-02-12 2014-02-10 77.000 64,150 +2,100 0.11% 4,939,550
2014-02-11 2014-02-07 71.000 62,050 +1,000 0.11% 4,405,550
2014-02-06 2014-02-04 71.000 61,050 +11,250 0.12% 4,334,550
2014-01-28 2014-01-24 65.000 49,800 -500 0.09% 3,237,000
2014-01-24 2014-01-22 62.000 50,300 -500 0.10% 3,118,600
2014-01-23 2014-01-21 65.000 50,800 +400 0.10% 3,302,000
2014-01-22 2014-01-20 69.000 50,400 +3,250 0.10% 3,477,600
2014-01-21 2014-01-17 70.000 47,150 +550 0.09% 3,300,500
2014-01-20 2014-01-16 67.000 46,600 +750 0.09% 3,122,200
2014-01-14 2014-01-10 55.000 45,850 +1,500 0.09% 2,521,750
2013-12-18 2013-12-16 56.000 44,350 -350 0.08% 2,483,600
2013-12-17 2013-12-13 56.000 44,700 +350 0.09% 2,503,200
2013-12-06 2013-12-04 57.000 44,350 +400 0.10% 2,527,950
2013-11-25 2013-11-21 57.000 43,950 -1,100 0.10% 2,505,150
2013-11-21 2013-11-19 53.000 45,050 +1,100 0.10% 2,387,650
2013-11-14 2013-11-12 57.000 43,950 -500 0.10% 2,505,150
2013-11-04 2013-10-31 61.000 44,450 -950 0.10% 2,711,450
2013-11-01 2013-10-30 60.000 45,400 +950 0.10% 2,724,000
2013-10-31 2013-10-29 58.000 44,450 -5,000 0.10% 2,578,100
2013-10-29 2013-10-25 56.000 49,450 -250 0.11% 2,769,200
2013-10-21 2013-10-17 60.000 49,700 -1,150 0.11% 2,982,000
2013-10-18 2013-10-16 60.000 50,850 -50 0.11% 3,051,000
2013-10-08 2013-10-04 45.800 50,900 -400 0.11% 2,331,220
2013-10-04 2013-10-02 43.200 51,300 +500 0.11% 2,216,160
2013-07-30 2013-07-26 32.200 50,800 +50 0.11% 1,635,760
2013-05-21 2013-05-16 33.000 50,750 +1,000 0.11% 1,674,750
2013-05-14 2013-05-10 32.800 49,750 -4,000 0.11% 1,631,800
2013-03-08 2013-03-06 40.200 53,750 -1,250 0.14% 2,160,750
2013-02-01 2013-01-30 33.000 55,000 -300 0.15% 1,815,000
2013-01-15 2013-01-11 34.000 55,300 +650 0.15% 1,880,200
2013-01-14 2013-01-10 33.800 54,650 +2,700 0.15% 1,847,170
2013-01-11 2013-01-09 27.200 51,950 +1,200 0.14% 1,413,040
2012-12-28 2012-12-24 34.000 50,750 +400 0.14% 1,725,500
2012-12-10 2012-12-06 35.200 50,350 +1,000 0.13% 1,772,320
2012-07-27 2012-07-25 48.400 49,350 -1,000 0.14% 2,388,540
2012-05-22 2012-05-18 53.000 50,350 -2,500 0.14% 2,668,550
2012-05-21 2012-05-17 49.400 52,850 -250 0.15% 2,610,790
2012-05-18 2012-05-16 51.000 53,100 -500 0.15% 2,708,100
2012-04-24 2012-04-20 53.000 53,600 -6,250 0.15% 2,840,800
2012-03-12 2012-03-08 56.000 59,850 +150 0.17% 3,351,600
2012-03-07 2012-03-05 56.000 59,700 +150 0.17% 3,343,200
2012-03-06 2012-03-02 58.000 59,550 +100 0.17% 3,453,900
2012-03-05 2012-03-01 54.000 59,450 +175 0.17% 3,210,300
2012-02-29 2012-02-27 59.000 59,275 +175 0.17% 3,497,225
2012-02-23 2012-02-21 60.000 59,100 +2,000 0.17% 3,546,000
2012-02-22 2012-02-20 64.000 57,100 -1,000 0.16% 3,654,400
2011-12-13 2011-12-09 57.000 58,100 -500 0.16% 3,311,700
2011-11-24 2011-11-22 52.000 58,600 -500 0.17% 3,047,200
2011-11-21 2011-11-17 48.000 59,100 -500 0.17% 2,836,800
2011-11-17 2011-11-15 45.000 59,600 -500 0.17% 2,682,000
2011-11-10 2011-11-08 43.200 60,100 -500 0.17% 2,596,320
2011-09-27 2011-09-23 42.800 60,600 -500 0.17% 2,593,680
2011-08-10 2011-08-08 35.000 61,100 -5,250 0.17% 2,138,500
2011-08-04 2011-08-02 40.000 66,350 +500 0.19% 2,654,000
2011-06-29 2011-06-27 47.000 65,850 -750 0.19% 3,094,950
2011-04-27 2011-04-21 43.600 66,600 -3,250 0.19% 2,903,760
2011-04-01 2011-03-30 47.000 69,850 -400 0.20% 3,282,950
2011-03-25 2011-03-23 42.000 70,250 -200 0.20% 2,950,500
2011-02-24 2011-02-22 45.200 70,450 -175 0.20% 3,184,340
2011-02-10 2011-02-08 40.000 70,625 -100 0.20% 2,825,000
2011-02-08 2011-02-02 40.400 70,725 -100 0.20% 2,857,290
2011-01-06 2011-01-04 54.000 70,825 -1,525 0.20% 3,824,550
2011-01-05 2011-01-03 53.000 72,350 +500 0.21% 3,834,550
2010-12-23 2010-12-21 55.000 71,850 -625 0.20% 3,951,750
2010-12-16 2010-12-14 56.000 72,475 -750 0.21% 4,058,600
2010-12-14 2010-12-10 55.000 73,225 +500 0.21% 4,027,375
2010-12-13 2010-12-09 54.000 72,725 +500 0.21% 3,927,150
2010-12-10 2010-12-08 55.000 72,225 +750 0.20% 3,972,375
2010-12-09 2010-12-07 55.000 71,475 +750 0.20% 3,931,125
2010-12-06 2010-12-02 50.000 70,725 +750 0.20% 3,536,250
2010-12-02 2010-11-30 50.000 69,975 +250 0.20% 3,498,750
2010-11-30 2010-11-26 50.000 69,725 +2,500 0.20% 3,486,250
2010-11-19 2010-11-17 50.000 67,225 +750 0.19% 3,361,250
2010-11-16 2010-11-12 51.000 66,475 -200 0.19% 3,390,225
2010-10-26 2010-10-22 54.000 66,675 +125 0.19% 3,600,450
2010-10-19 2010-10-15 54.000 66,550 -250 0.19% 3,593,700
2010-10-13 2010-10-11 51.000 66,800 -50 0.19% 3,406,800
2010-10-04 2010-09-29 50.000 66,850 -600 0.22% 3,342,500
2010-09-29 2010-09-27 53.000 67,450 +600 0.22% 3,574,850
2010-09-22 2010-09-20 53.000 66,850 -250 0.22% 3,543,050
2010-09-21 2010-09-17 54.000 67,100 +1,750 0.22% 3,623,400
2010-09-16 2010-09-14 58.000 65,350 +750 0.22% 3,790,300
2010-09-13 2010-09-09 56.000 64,600 -50 0.22% 3,617,600
2010-09-08 2010-09-06 57.000 64,650 +200 0.22% 3,685,050
2010-08-20 2010-08-18 60.000 64,450 -5,000 0.22% 3,867,000
2010-06-24 2010-06-22 66.000 69,450 +350 0.23% 4,583,700
2010-06-14 2010-06-10 68.000 69,100 -250 0.23% 4,698,800
2010-06-09 2010-06-07 69.000 69,350 +250 0.23% 4,785,150
2010-05-24 2010-05-19 73.000 69,100 -150 0.23% 5,044,300
2010-05-20 2010-05-18 73.000 69,250 +150 0.23% 5,055,250
2010-05-18 2010-05-14 71.000 69,100 +150 0.23% 4,906,100
2010-05-14 2010-05-12 77.000 68,950 -500 0.23% 5,309,150
2010-05-11 2010-05-07 78.000 69,450 -500 0.23% 5,417,100
2010-05-10 2010-05-06 78.000 69,950 -750 0.23% 5,456,100
2010-05-06 2010-05-04 77.000 70,700 -5,000 0.24% 5,443,900
2010-05-05 2010-05-03 77.000 75,700 +500 0.28% 5,828,900
2010-05-03 2010-04-29 76.000 75,200 +500 0.27% 5,715,200
2010-04-29 2010-04-27 65.000 74,700 +500 0.27% 4,855,500
2010-04-27 2010-04-23 65.000 74,200 +900 0.27% 4,823,000
2010-04-26 2010-04-22 63.000 73,300 -150 0.27% 4,617,900
2010-04-23 2010-04-21 68.000 73,450 +1,500 0.27% 4,994,600
2010-04-14 2010-04-12 74.000 71,950 -500 0.26% 5,324,300
2010-04-13 2010-04-09 76.000 72,450 +2,300 0.26% 5,506,200
2010-04-09 2010-04-07 79.000 70,150 +300 0.26% 5,541,850
2010-03-24 2010-03-22 83.000 69,850 +100 0.26% 5,797,550
2010-03-17 2010-03-15 86.000 69,750 -400 0.25% 5,998,500
2010-03-15 2010-03-11 87.000 70,150 -250 0.26% 6,103,050
2010-03-08 2010-03-04 93.000 70,400 -500 0.29% 6,547,200
2010-03-04 2010-03-02 86.000 70,900 -250 0.29% 6,097,400
2010-03-02 2010-02-26 91.000 71,150 -250 0.29% 6,474,650
2010-03-01 2010-02-25 90.000 71,400 +4,875 0.29% 6,426,000
2010-02-26 2010-02-24 91.000 66,525 -1,500 0.27% 6,053,775
2010-02-24 2010-02-22 84.000 68,025 +250 0.28% 5,714,100
2010-02-19 2010-02-17 86.000 67,775 +125 0.28% 5,828,650
2010-02-18 2010-02-12 87.000 67,650 +250 0.28% 5,885,550
2010-02-12 2010-02-10 81.000 67,400 +500 0.28% 5,459,400
2010-02-02 2010-01-29 76.000 66,900 -250 0.27% 5,084,400
2010-02-01 2010-01-28 75.000 67,150 +250 0.28% 5,036,250
2010-01-20 2010-01-18 85.000 66,900 +775 0.27% 5,686,500
2010-01-19 2010-01-15 83.000 66,125 +500 0.35% 5,488,375
2010-01-18 2010-01-14 84.000 65,625 +800 0.35% 5,512,500
2010-01-14 2010-01-12 88.000 64,825 +500 0.34% 5,704,600
2010-01-13 2010-01-11 86.000 64,325 -1,250 0.34% 5,531,950
2010-01-12 2010-01-08 88.000 65,575 +500 0.35% 5,770,600
2010-01-08 2010-01-06 83.000 65,075 +500 0.34% 5,401,225
2010-01-07 2010-01-05 87.000 64,575 +10,000 0.34% 5,618,025
2010-01-06 2010-01-04 83.000 54,575 +550 0.29% 4,529,725
2009-12-29 2009-12-24 87.000 54,025 -300 0.29% 4,700,175
2009-12-21 2009-12-17 74.000 54,325 -925 0.29% 4,020,050
2009-12-18 2009-12-16 73.000 55,250 +500 0.29% 4,033,250
2009-12-17 2009-12-15 84.000 54,750 +500 0.29% 4,599,000
2009-12-15 2009-12-11 89.000 54,250 +500 0.29% 4,828,250
2009-12-11 2009-12-09 90.000 53,750 +400 0.28% 4,837,500
2009-12-10 2009-12-08 88.000 53,350 +1,575 0.28% 4,694,800
2009-12-09 2009-12-07 87.000 51,775 +250 0.27% 4,504,425
2009-12-02 2009-11-30 98.000 51,525 +50 0.27% 5,049,450
2009-11-30 2009-11-26 100.000 51,475 -500 0.27% 5,147,500
2009-11-27 2009-11-25 100.000 51,975 +575 0.35% 5,197,500
2009-11-26 2009-11-24 102.000 51,400 +250 0.35% 5,242,800
2009-11-25 2009-11-23 100.000 51,150 +25 0.41% 5,115,000
2009-11-24 2009-11-20 92.000 51,125 +4,000 0.41% 4,703,500
2009-11-23 2009-11-19 96.000 47,125 +875 0.38% 4,524,000
2009-11-20 2009-11-18 99.000 46,250 +21,100 0.37% 4,578,750
2009-11-19 2009-11-17 91.000 25,150 -175 0.20% 2,288,650
2009-11-18 2009-11-16 76.000 25,325 -2,950 0.20% 1,924,700
2009-11-17 2009-11-13 70.000 28,275 -250 0.23% 1,979,250
2009-11-16 2009-11-12 69.000 28,525 -500 0.23% 1,968,225
2009-11-13 2009-11-11 70.000 29,025 +800 0.23% 2,031,750
2009-11-11 2009-11-09 68.000 28,225 -1,000 0.23% 1,919,300
2009-11-10 2009-11-06 62.000 29,225 +1,400 0.24% 1,811,950
2009-11-05 2009-11-03 64.000 27,825 -100 0.22% 1,780,800
2009-11-03 2009-10-30 72.000 27,925 +500 0.23% 2,010,600
2009-10-30 2009-10-28 74.000 27,425 -500 0.22% 2,029,450
2009-10-29 2009-10-27 65.000 27,925 -3,500 0.23% 1,815,125
2009-10-28 2009-10-23 59.000 31,425 -1,250 0.25% 1,854,075
2009-10-21 2009-10-19 54.000 32,675 -1,000 0.26% 1,764,450
2009-10-06 2009-10-02 52.000 33,675 -550 0.27% 1,751,100
2009-09-25 2009-09-23 50.000 34,225 +500 0.28% 1,711,250
2009-09-21 2009-09-17 50.000 33,725 -1,000 0.27% 1,686,250
2009-09-15 2009-09-11 50.000 34,725 -1,500 0.28% 1,736,250
2009-09-09 2009-09-07 49.200 36,225 -200 0.29% 1,782,270
2009-08-12 2009-08-10 50.000 36,425 +300 0.29% 1,821,250
2009-07-29 2009-07-27 53.000 36,125 -500 0.29% 1,914,625
2009-07-27 2009-07-23 52.000 36,625 +500 0.30% 1,904,500
2009-07-23 2009-07-21 53.000 36,125 +1,500 0.29% 1,914,625
2009-07-17 2009-07-15 53.000 34,625 -1,000 0.28% 1,835,125
2009-07-09 2009-07-07 52.000 35,625 +1,150 0.29% 1,852,500
2009-07-07 2009-07-03 54.000 34,475 -500 0.28% 1,861,650
2009-07-06 2009-07-02 56.000 34,975 -500 0.28% 1,958,600
2009-07-03 2009-06-30 55.000 35,475 +1,000 0.29% 1,951,125
2009-06-26 2009-06-24 56.000 34,475 -1,400 0.28% 1,930,600
2009-06-09 2009-06-05 55.000 35,875 +900 0.29% 1,973,125
2009-06-04 2009-06-02 55.000 34,975 +1,500 0.28% 1,923,625
2009-04-23 2009-04-21 47.600 33,475 -4,250 0.27% 1,593,410
2009-04-22 2009-04-20 43.000 37,725 -100 0.30% 1,622,175
2009-02-26 2009-02-24 30.000 37,825 -875 0.33% 1,134,750
2009-02-11 2009-02-09 25.000 38,700 +875 0.34% 967,500
2008-11-18 2008-11-14 23.000 37,825 +500 0.33% 869,975
2008-10-23 2008-10-21 18.000 37,325 -1,200 0.33% 671,850
2008-10-15 2008-10-13 17.000 38,525 +4,300 0.34% 654,925
2008-10-14 2008-10-10 18.000 34,225 +3,700 0.30% 616,050
2008-09-23 2008-09-19 32.000 30,525 +50 0.27% 976,800
2008-09-22 2008-09-18 29.800 30,475 +1,600 0.27% 908,155
2008-09-18 2008-09-16 39.000 28,875 +450 0.25% 1,126,125
2008-09-17 2008-09-12 42.000 28,425 +200 0.25% 1,193,850
2008-08-18 2008-08-14 50.000 28,225 -250 0.25% 1,411,250
2008-08-08 2008-08-05 55.000 28,475 -500 0.30% 1,566,125
2008-07-30 2008-07-28 58.000 28,975 +175 0.30% 1,680,550
2008-07-28 2008-07-24 59.000 28,800 -100 0.30% 1,699,200
2008-07-24 2008-07-22 59.000 28,900 -1,675 0.30% 1,705,100
2008-07-23 2008-07-21 62.000 30,575 -350 0.32% 1,895,650
2008-07-22 2008-07-18 62.000 30,925 -900 0.33% 1,917,350
2008-06-26 2008-06-24 62.000 31,825 +5,300 0.33% 1,973,150
2008-06-17 2008-06-13 56.000 26,525 -3,875 0.28% 1,485,400
2008-06-16 2008-06-12 59.000 30,400 -500 0.32% 1,793,600
2008-06-13 2008-06-11 62.000 30,900 +50 0.33% 1,915,800
2008-06-12 2008-06-10 60.000 30,850 -550 0.32% 1,851,000
2008-06-10 2008-06-05 58.000 31,400 +2,700 0.33% 1,821,200
2008-06-06 2008-06-04 56.000 28,700 -750 0.30% 1,607,200
2008-06-05 2008-06-03 58.000 29,450 +1,450 0.31% 1,708,100
2008-06-04 2008-06-02 59.000 28,000 +100 0.29% 1,652,000
2008-05-30 2008-05-28 52.000 27,900 +2,100 0.29% 1,450,800
2008-05-22 2008-05-20 51.000 25,800 +650 0.27% 1,315,800
2008-05-15 2008-05-13 51.000 25,150 +125 0.26% 1,282,650
2008-05-09 2008-05-07 51.000 25,025 +500 0.26% 1,276,275
2008-04-28 2008-04-24 49.600 24,525 -350 0.26% 1,216,440
2008-04-09 2008-04-07 47.800 24,875 -1,750 0.26% 1,189,025
2008-04-07 2008-04-02 46.200 26,625 -350 0.28% 1,230,075
2008-04-03 2008-04-01 46.000 26,975 -900 0.28% 1,240,850
2008-03-27 2008-03-25 46.800 27,875 -1,700 0.29% 1,304,550
2008-03-25 2008-03-19 48.000 29,575 -600 0.31% 1,419,600
2008-03-20 2008-03-18 45.800 30,175 -1,500 0.32% 1,382,015
2008-03-18 2008-03-14 51.000 31,675 +1,500 0.33% 1,615,425
2008-03-17 2008-03-13 53.000 30,175 -1,300 0.32% 1,599,275
2008-03-11 2008-03-07 50.000 31,475 +1,000 0.33% 1,573,750
2008-03-10 2008-03-06 54.000 30,475 -1,000 0.32% 1,645,650
2008-03-06 2008-03-04 52.000 31,475 -500 0.33% 1,636,700
2008-03-05 2008-03-03 54.000 31,975 -500 0.34% 1,726,650
2008-03-04 2008-02-29 55.000 32,475 -400 0.34% 1,786,125
2008-03-03 2008-02-28 55.000 32,875 -1,100 0.35% 1,808,125
2008-02-26 2008-02-22 57.000 33,975 +500 0.36% 1,936,575
2008-02-25 2008-02-21 58.000 33,475 -1,500 0.35% 1,941,550
2008-02-22 2008-02-20 52.000 34,975 -850 0.37% 1,818,700
2008-02-21 2008-02-19 51.000 35,825 +500 0.38% 1,827,075
2008-02-20 2008-02-18 53.000 35,325 +1,850 0.37% 1,872,225
2008-02-19 2008-02-15 46.000 33,475 +250 0.35% 1,539,850
2008-02-15 2008-02-13 40.000 33,225 +2,000 0.35% 1,329,000
2008-02-14 2008-02-12 43.600 31,225 +500 0.33% 1,361,410
2008-02-12 2008-02-06 44.400 30,725 +350 0.32% 1,364,190
2008-02-04 2008-01-31 41.600 30,375 -250 0.32% 1,263,600
2008-01-31 2008-01-29 46.000 30,625 -200 0.32% 1,408,750
2008-01-25 2008-01-23 42.000 30,825 -500 0.32% 1,294,650
2008-01-18 2008-01-16 41.600 31,325 -2,200 0.33% 1,303,120
2008-01-14 2008-01-10 44.000 33,525 +700 0.35% 1,475,100
2008-01-04 2008-01-02 57.000 32,825 +1,950 0.35% 1,871,025
2008-01-03 2007-12-31 53.000 30,875 +2,300 0.32% 1,636,375
2007-12-21 2007-12-19 49.800 28,575 +200 0.32% 1,423,035
2007-12-19 2007-12-17 49.800 28,375 -250 0.31% 1,413,075
2007-12-14 2007-12-12 52.000 28,625 -500 0.32% 1,488,500
2007-12-06 2007-12-04 58.000 29,125 +300 0.32% 1,689,250
2007-12-05 2007-12-03 62.000 28,825 +900 0.32% 1,787,150
2007-12-04 2007-11-30 59.000 27,925 +1,900 0.31% 1,647,575
2007-11-30 2007-11-28 57.000 26,025 -1,550 0.29% 1,483,425
2007-11-29 2007-11-27 57.000 27,575 -750 0.30% 1,571,775
2007-11-23 2007-11-21 48.800 28,325 +400 0.31% 1,382,260
2007-11-21 2007-11-19 50.000 27,925 -2,050 0.31% 1,396,250
2007-11-15 2007-11-13 47.000 29,975 -500 0.33% 1,408,825
2007-11-13 2007-11-09 53.000 30,475 +1,250 0.34% 1,615,175
2007-11-09 2007-11-07 50.000 29,225 +1,525 0.32% 1,461,250
2007-11-08 2007-11-06 52.000 27,700 -200 0.31% 1,440,400
2007-11-06 2007-11-02 46.600 27,900 +300 0.31% 1,300,140
2007-11-05 2007-11-01 49.600 27,600 +500 0.30% 1,368,960
2007-11-02 2007-10-31 51.000 27,100 -500 0.30% 1,382,100
2007-11-01 2007-10-30 45.000 27,600 +500 0.30% 1,242,000
2007-10-31 2007-10-29 42.600 27,100 +150 0.30% 1,154,460
2007-10-30 2007-10-26 43.600 26,950 -1,750 0.30% 1,175,020
2007-10-29 2007-10-25 43.000 28,700 -1,625 0.32% 1,234,100
2007-10-26 2007-10-24 40.000 30,325 +150 0.33% 1,213,000
2007-10-25 2007-10-23 40.600 30,175 +875 0.33% 1,225,105
2007-10-24 2007-10-22 39.400 29,300 -200 0.32% 1,154,420
2007-10-23 2007-10-18 41.400 29,500 +250 0.33% 1,221,300
2007-10-22 2007-10-17 42.800 29,250 -250 0.32% 1,251,900
2007-10-18 2007-10-16 35.400 29,500 -250 0.33% 1,044,300
2007-10-16 2007-10-12 38.400 29,750 +100 0.33% 1,142,400
2007-10-10 2007-10-08 38.000 29,650 +500 0.33% 1,126,700
2007-10-08 2007-10-04 37.000 29,150 +250 0.32% 1,078,550
2007-10-05 2007-10-03 38.200 28,900 -400 0.32% 1,103,980
2007-10-04 2007-10-02 43.000 29,300 -1,800 0.32% 1,259,900
2007-10-03 2007-09-28 35.600 31,100 +1,025 0.34% 1,107,160
2007-09-28 2007-09-25 40.000 30,075 +375 0.33% 1,203,000
2007-09-27 2007-09-24 43.600 29,700 -200 0.33% 1,294,920
2007-09-25 2007-09-21 49.000 29,900 -475 0.33% 1,465,100
2007-09-21 2007-09-19 55.000 30,375 +2,300 0.34% 1,670,625
2007-09-19 2007-09-17 55.000 28,075 -825 0.31% 1,544,125
2007-09-18 2007-09-14 60.000 28,900 +675 0.32% 1,734,000
2007-09-17 2007-09-13 63.000 28,225 +250 0.31% 1,778,175
2007-09-14 2007-09-12 66.000 27,975 +725 0.31% 1,846,350
2007-09-13 2007-09-11 68.000 27,250 +500 0.30% 1,853,000
2007-09-12 2007-09-10 78.000 26,750 -275 0.30% 2,086,500
2007-09-10 2007-09-06 70.000 27,025 +20,175 0.30% 1,891,750
2007-09-03 2007-08-30 83.000 6,850 +350 0.30% 568,550
2007-08-31 2007-08-29 89.000 6,500 -225 0.29% 578,500
2007-08-30 2007-08-28 63.000 6,725 -50 0.30% 423,675
2007-08-29 2007-08-27 65.500 6,775 -19,725 0.30% 443,762
2007-08-28 2007-08-24 60.500 26,500 -400 0.29% 1,603,250
2007-08-27 2007-08-23 55.000 26,900 -6,500 0.30% 1,479,500
2007-08-23 2007-08-21 47.000 33,400 +400 0.37% 1,569,800
2007-08-22 2007-08-20 49.000 33,000 -400 0.36% 1,617,000
2007-08-21 2007-08-17 45.000 33,400 +7,400 0.37% 1,503,000
2007-08-20 2007-08-16 47.500 26,000 +600 0.29% 1,235,000
2007-08-17 2007-08-15 52.000 25,400 +500 0.28% 1,320,800
2007-08-16 2007-08-14 55.500 24,900 -300 0.28% 1,381,950
2007-08-15 2007-08-13 56.500 25,200 +300 0.28% 1,423,800
2007-08-14 2007-08-10 57.000 24,900 +800 0.28% 1,419,300
2007-08-13 2007-08-09 60.000 24,100 +1,000 0.27% 1,446,000
2007-08-10 2007-08-08 52.500 23,100 -1,000 0.26% 1,212,750
2007-08-09 2007-08-07 38.000 24,100 +1,500 0.27% 915,800
2007-08-07 2007-08-03 70.500 22,600 -100 0.25% 1,593,300
2007-08-06 2007-08-02 69.000 22,700 -300 0.25% 1,566,300
2007-08-03 2007-08-01 88.000 23,000 +1,000 0.25% 2,024,000
2007-08-02 2007-07-31 95.000 22,000 +1,400 0.24% 2,090,000
2007-08-01 2007-07-30 96.500 20,600 +4,200 0.23% 1,987,900
2007-07-31 2007-07-27 90.000 16,400 +800 0.18% 1,476,000
2007-07-30 2007-07-26 100.500 15,600 -300 0.17% 1,567,800
2007-07-27 2007-07-25 102.000 15,900 +400 0.18% 1,621,800
2007-07-26 2007-07-24 106.500 15,500 -2,000 0.17% 1,650,750
2007-07-25 2007-07-23 109.500 17,500 +1,800 0.19% 1,916,250
2007-07-24 2007-07-20 108.000 15,700 +400 0.17% 1,695,600
2007-07-23 2007-07-19 108.000 15,300 -2,000 0.17% 1,652,400
2007-07-20 2007-07-18 103.000 17,300 +400 0.19% 1,781,900
2007-07-19 2007-07-17 107.500 16,900 +5,200 0.19% 1,816,750
2007-07-18 2007-07-16 109.500 11,700 -1,600 0.13% 1,281,150
2007-07-17 2007-07-13 108.500 13,300 +600 0.15% 1,443,050
2007-07-16 2007-07-12 108.500 12,700 +500 0.14% 1,377,950
2007-07-13 2007-07-11 102.500 12,200 -100 0.13% 1,250,500
2007-07-12 2007-07-10 102.000 12,300 -600 0.14% 1,254,600
2007-07-11 2007-07-09 103.000 12,900 +900 0.14% 1,328,700
2007-07-10 2007-07-06 85.500 12,000 -2,000 0.13% 1,026,000
2007-07-09 2007-07-05 74.500 14,000 -300 0.15% 1,043,000
2007-07-05 2007-07-03 70.000 14,300 -100 0.16% 1,001,000
2007-07-04 2007-06-29 67.500 14,400 +400 0.16% 972,000
2007-06-29 2007-06-27 69.500 14,000 -200 0.15% 973,000
2007-06-28 2007-06-26 70.500 14,200 -600 0.16% 1,001,100
2007-06-27 2007-06-25 71.000 14,800 -800 0.16% 1,050,800
2007-06-26 2007-06-22 74.000 15,600 0.17% 1,154,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top