History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 641,000 +0 0.21% 410,240
2025-10-13 2025-10-09 0.680 641,000 +0 0.21% 435,880
2025-10-10 2025-10-08 0.690 641,000 +0 0.21% 442,290
2025-10-09 2025-10-06 0.670 641,000 +0 0.21% 429,470
2025-10-08 2025-10-03 0.700 641,000 +0 0.21% 448,700
2025-10-06 2025-10-02 0.700 641,000 +0 0.21% 448,700
2025-10-03 2025-09-30 0.700 641,000 +0 0.21% 448,700
2025-10-02 2025-09-29 0.700 641,000 +0 0.21% 448,700
2025-09-30 2025-09-26 0.750 641,000 +0 0.21% 480,750
2025-09-29 2025-09-25 0.760 641,000 +0 0.21% 487,160
2025-09-26 2025-09-24 0.780 641,000 +0 0.21% 499,980
2025-09-25 2025-09-23 0.780 641,000 +0 0.21% 499,980
2025-09-24 2025-09-22 0.760 641,000 +0 0.21% 487,160
2025-09-23 2025-09-19 0.760 641,000 +0 0.21% 487,160
2025-09-22 2025-09-18 0.740 641,000 -10,000 0.21% 474,340
2025-09-03 2025-09-01 0.780 651,000 -5,000 0.21% 507,780
2025-08-04 2025-07-31 0.960 656,000 +15,000 0.22% 629,760
2025-08-01 2025-07-30 0.890 641,000 -10,000 0.21% 570,490
2025-07-25 2025-07-23 0.550 651,000 -5,000 0.21% 358,050
2025-07-08 2025-07-04 0.475 656,000 -10,000 0.22% 311,600
2025-01-10 2025-01-08 0.300 666,000 -500 0.22% 199,800
2024-10-10 2024-10-08 0.850 666,500 +20,000 0.22% 566,525
2024-09-24 2024-09-20 0.098 646,500 -5,000 0.21% 63,357
2024-06-12 2024-06-07 0.200 651,500 -475 0.21% 130,300
2022-01-25 2022-01-21 2.700 651,975 -50 0.23% 1,760,332
2021-12-16 2021-12-14 2.700 652,025 +8,000 0.23% 1,760,468
2021-10-04 2021-09-29 2.550 644,025 +1,000 0.23% 1,642,264
2021-08-03 2021-07-30 3.400 643,025 -500 0.23% 2,186,285
2021-08-02 2021-07-29 3.400 643,525 +2,000 0.23% 2,187,985
2021-07-28 2021-07-26 3.650 641,525 +85,000 0.22% 2,341,566
2021-07-27 2021-07-23 3.700 556,525 +5,000 0.19% 2,059,142
2021-07-23 2021-07-21 3.800 551,525 +500 0.19% 2,095,795
2021-07-22 2021-07-20 3.850 551,025 +19,000 0.19% 2,121,446
2021-07-21 2021-07-19 3.700 532,025 +14,500 0.19% 1,968,492
2021-07-13 2021-07-09 4.000 517,525 +500 0.18% 2,070,100
2021-07-06 2021-07-02 4.100 517,025 -6,000 0.18% 2,119,802
2021-06-02 2021-05-31 3.900 523,025 +2,000 0.18% 2,039,798
2021-05-12 2021-05-10 4.300 521,025 -500 0.18% 2,240,408
2021-03-30 2021-03-26 5.100 521,525 +5,000 0.18% 2,659,778
2021-03-22 2021-03-18 5.600 516,525 -2,000 0.18% 2,892,540
2021-02-10 2021-02-08 3.200 518,525 +2,000 0.18% 1,659,280
2021-01-28 2021-01-26 3.250 516,525 +5,000 0.18% 1,678,706
2021-01-11 2021-01-07 4.250 511,525 -10,000 0.18% 2,173,981
2021-01-06 2021-01-04 5.600 521,525 +2,500 0.18% 2,920,540
2020-12-30 2020-12-28 6.800 519,025 +500 0.18% 3,529,370
2020-12-29 2020-12-24 7.300 518,525 -4,500 0.18% 3,785,232
2020-12-28 2020-12-22 7.300 523,025 +4,000 0.18% 3,818,082
2020-12-22 2020-12-18 7.300 519,025 +5,000 0.18% 3,788,882
2020-12-17 2020-12-15 6.800 514,025 -4,000 0.18% 3,495,370
2020-12-10 2020-12-08 5.200 518,025 +3,000 0.22% 2,693,730
2020-12-02 2020-11-30 5.600 515,025 +4,000 0.22% 2,884,140
2020-12-01 2020-11-27 5.400 511,025 +2,000 0.21% 2,759,535
2020-11-30 2020-11-26 5.600 509,025 -6,000 0.21% 2,850,540
2020-11-26 2020-11-24 5.200 515,025 +17,000 0.22% 2,678,130
2020-11-25 2020-11-23 4.900 498,025 +13,000 0.21% 2,440,322
2020-07-22 2020-07-20 2.420 485,025 -25,000 0.26% 1,173,760
2020-07-14 2020-07-10 2.500 510,025 -500 0.32% 1,275,062
2020-07-13 2020-07-09 2.500 510,525 -3,500 0.32% 1,276,312
2020-04-27 2020-04-23 2.600 514,025 -2,000 0.58% 1,336,465
2020-04-01 2020-03-30 2.550 516,025 -500 0.59% 1,315,864
2020-03-04 2020-03-02 2.120 516,525 -80,000 0.59% 1,095,033
2020-02-21 2020-02-19 2.300 596,525 +5,000 0.68% 1,372,008
2020-02-20 2020-02-18 2.400 591,525 +32,000 0.67% 1,419,660
2020-02-19 2020-02-17 2.430 559,525 +26,500 0.64% 1,359,646
2020-02-18 2020-02-14 2.440 533,025 +20,000 0.61% 1,300,581
2020-02-17 2020-02-13 2.400 513,025 +8,500 0.58% 1,231,260
2020-01-17 2020-01-15 2.500 504,525 +1,500 0.57% 1,261,312
2019-12-03 2019-11-29 2.240 503,025 -24,500 0.57% 1,126,776
2019-12-02 2019-11-28 2.460 527,525 -56,500 0.60% 1,297,712
2019-11-29 2019-11-27 2.600 584,025 -28,000 0.66% 1,518,465
2019-11-28 2019-11-26 2.410 612,025 +1,500 0.70% 1,474,980
2019-11-27 2019-11-25 2.320 610,525 -114,500 0.69% 1,416,418
2019-11-26 2019-11-22 2.700 725,025 -1,000 0.82% 1,957,568
2019-11-25 2019-11-21 2.950 726,025 -6,000 0.83% 2,141,774
2019-11-22 2019-11-20 2.800 732,025 +1,000 0.83% 2,049,670
2019-11-21 2019-11-19 2.700 731,025 +6,000 0.83% 1,973,768
2019-11-13 2019-11-11 1.330 725,025 -15,000 0.82% 964,283
2019-11-12 2019-11-08 1.370 740,025 -31,000 0.84% 1,013,834
2019-11-01 2019-10-30 1.000 771,025 +5,000 0.88% 771,025
2019-10-31 2019-10-29 1.130 766,025 +5,000 0.87% 865,608
2019-10-30 2019-10-28 1.140 761,025 -3,000 0.87% 867,569
2019-10-23 2019-10-21 0.900 764,025 +172,500 0.87% 687,622
2019-10-22 2019-10-18 1.000 591,525 -136,500 0.67% 591,525
2019-10-21 2019-10-17 1.090 728,025 -22,000 0.83% 793,547
2019-07-30 2019-07-26 1.650 750,025 -3,000 0.85% 1,237,541
2019-07-26 2019-07-24 1.610 753,025 +3,000 0.86% 1,212,370
2019-05-09 2019-05-07 5.600 750,025 -5,000 0.85% 4,200,140
2019-05-08 2019-05-06 6.200 755,025 -1,700 0.86% 4,681,155
2019-05-07 2019-05-03 6.000 756,725 +5,000 0.86% 4,540,350
2019-05-06 2019-05-02 7.600 751,725 -26,800 0.85% 5,713,110
2019-05-03 2019-04-30 5.400 778,525 +5,250 0.89% 4,204,035
2019-03-25 2019-03-21 5.600 773,275 +21,250 0.88% 4,330,340
2019-03-21 2019-03-19 4.400 752,025 +2,400 0.86% 3,308,910
2019-03-20 2019-03-18 5.000 749,625 +9,750 0.85% 3,748,125
2019-03-15 2019-03-13 7.000 739,875 +2,400 0.84% 5,179,125
2019-03-14 2019-03-12 7.000 737,475 +5,100 0.84% 5,162,325
2019-03-01 2019-02-27 7.200 732,375 +5,000 0.83% 5,273,100
2019-02-28 2019-02-26 7.200 727,375 +5,000 0.83% 5,237,100
2019-02-18 2019-02-14 8.000 722,375 +1,000 0.82% 5,779,000
2019-02-13 2019-02-11 9.600 721,375 +975 0.82% 6,925,200
2019-02-11 2019-02-04 12.000 720,400 +10,000 0.82% 8,644,800
2019-01-02 2018-12-27 14.800 710,400 +2,500 0.81% 10,513,920
2018-12-27 2018-12-20 16.000 707,900 +2,500 0.81% 11,326,400
2018-12-14 2018-12-12 14.400 705,400 +1,625 0.80% 10,157,760
2018-11-12 2018-11-08 16.000 703,775 +1,175 0.80% 11,260,400
2018-10-29 2018-10-25 15.800 702,600 +1,000 0.80% 11,101,080
2018-10-02 2018-09-27 23.800 701,600 +3,250 0.80% 16,698,080
2018-09-20 2018-09-18 31.000 698,350 +8,175 0.79% 21,648,850
2018-09-19 2018-09-17 32.000 690,175 +5,800 0.78% 22,085,600
2018-09-18 2018-09-14 31.600 684,375 +575 0.78% 21,626,250
2018-09-17 2018-09-13 31.600 683,800 +3,250 0.78% 21,608,080
2018-09-14 2018-09-12 32.200 680,550 +5,650 0.77% 21,913,710
2018-09-13 2018-09-11 32.000 674,900 +50 0.77% 21,596,800
2018-09-12 2018-09-10 31.800 674,850 +950 0.77% 21,460,230
2018-09-11 2018-09-07 32.000 673,900 +19,400 0.77% 21,564,800
2018-09-10 2018-09-06 32.800 654,500 -11,975 0.74% 21,467,600
2018-09-07 2018-09-05 33.400 666,475 -4,675 0.76% 22,260,265
2018-09-06 2018-09-04 33.400 671,150 -1,250 0.76% 22,416,410
2018-09-05 2018-09-03 34.200 672,400 -30,000 0.76% 22,996,080
2018-09-04 2018-08-31 32.200 702,400 -3,750 0.80% 22,617,280
2018-09-03 2018-08-30 31.800 706,150 -11,625 0.80% 22,455,570
2018-08-31 2018-08-29 31.600 717,775 -5,750 0.82% 22,681,690
2018-08-23 2018-08-21 24.000 723,525 +500 0.82% 17,364,600
2018-08-21 2018-08-17 23.800 723,025 -800 0.82% 17,207,995
2018-08-13 2018-08-09 19.800 723,825 +500 0.82% 14,331,735
2018-08-07 2018-08-03 20.600 723,325 +300 0.82% 14,900,495
2018-07-27 2018-07-25 22.600 723,025 +1,000 0.82% 16,340,365
2018-07-20 2018-07-18 20.800 722,025 +200 0.82% 15,018,120
2018-07-19 2018-07-17 21.400 721,825 +4,000 0.82% 15,447,055
2018-07-04 2018-06-29 25.800 717,825 +1,500 0.82% 18,519,885
2018-06-28 2018-06-26 27.000 716,325 -1,725 0.81% 19,340,775
2018-06-26 2018-06-22 27.200 718,050 +8,875 0.82% 19,530,960
2018-06-25 2018-06-21 27.600 709,175 -8,900 0.81% 19,573,230
2018-06-20 2018-06-15 27.600 718,075 +4,725 0.82% 19,818,870
2018-06-19 2018-06-14 28.200 713,350 +17,775 0.81% 20,116,470
2018-06-15 2018-06-13 28.400 695,575 +13,250 0.79% 19,754,330
2018-06-14 2018-06-12 28.400 682,325 -10,100 0.78% 19,378,030
2018-06-13 2018-06-11 27.800 692,425 -22,775 0.79% 19,249,415
2018-06-12 2018-06-08 28.800 715,200 +5,250 0.81% 20,597,760
2018-06-11 2018-06-07 28.200 709,950 +10,200 0.81% 20,020,590
2018-06-06 2018-06-04 29.200 699,750 +9,125 0.80% 20,432,700
2018-06-05 2018-06-01 29.000 690,625 +10,000 0.79% 20,028,125
2018-06-04 2018-05-31 28.000 680,625 +20,775 0.77% 19,057,500
2018-06-01 2018-05-30 28.800 659,850 +7,125 0.75% 19,003,680
2018-05-31 2018-05-29 29.800 652,725 +20,550 0.74% 19,451,205
2018-05-30 2018-05-28 30.000 632,175 -17,950 0.72% 18,965,250
2018-05-28 2018-05-24 29.600 650,125 -11,000 0.74% 19,243,700
2018-05-25 2018-05-23 29.600 661,125 +100 0.75% 19,569,300
2018-05-24 2018-05-21 29.800 661,025 -11,500 0.75% 19,698,545
2018-05-23 2018-05-18 29.600 672,525 +48,325 0.76% 19,906,740
2018-05-21 2018-05-17 30.400 624,200 +3,450 0.71% 18,975,680
2018-05-18 2018-05-16 30.200 620,750 +116,050 0.71% 18,746,650
2018-05-17 2018-05-15 28.000 504,700 +500 0.57% 14,131,600
2018-05-07 2018-05-03 29.400 504,200 +2,500 0.57% 14,823,480
2018-04-24 2018-04-20 29.600 501,700 +3,250 0.57% 14,850,320
2018-04-23 2018-04-19 30.600 498,450 +4,800 0.57% 15,252,570
2018-04-13 2018-04-11 30.000 493,650 +150 0.56% 14,809,500
2018-04-12 2018-04-10 30.400 493,500 +600 0.56% 15,002,400
2018-04-06 2018-04-03 31.600 492,900 -25 0.56% 15,575,640
2018-03-29 2018-03-27 32.000 492,925 +1,000 0.56% 15,773,600
2018-03-27 2018-03-23 32.200 491,925 +250 0.56% 15,839,985
2018-03-26 2018-03-22 32.200 491,675 +500 0.56% 15,831,935
2018-03-19 2018-03-15 31.400 491,175 +750 0.56% 15,422,895
2018-03-07 2018-03-05 36.000 490,425 -700 0.56% 17,655,300
2018-03-06 2018-03-02 35.800 491,125 -800 0.56% 17,582,275
2018-03-05 2018-03-01 35.800 491,925 +7,500 0.56% 17,610,915
2018-03-01 2018-02-27 34.200 484,425 -25 0.55% 16,567,335
2018-02-28 2018-02-26 32.400 484,450 -125 0.55% 15,696,180
2018-02-26 2018-02-22 32.000 484,575 +500 0.55% 15,506,400
2018-02-23 2018-02-21 32.200 484,075 +750 0.55% 15,587,215
2018-02-07 2018-02-05 35.000 483,325 +275 0.55% 16,916,375
2018-01-23 2018-01-19 40.000 483,050 -1,000 0.55% 19,322,000
2018-01-19 2018-01-17 38.600 484,050 +1,000 0.55% 18,684,330
2018-01-12 2018-01-10 38.600 483,050 -1,375 0.55% 18,645,730
2017-12-29 2017-12-27 32.800 484,425 +525 0.55% 15,889,140
2017-12-14 2017-12-12 35.800 483,900 -1,500 0.55% 17,323,620
2017-12-12 2017-12-08 35.000 485,400 -2,000 0.55% 16,989,000
2017-12-11 2017-12-07 35.800 487,400 -150 0.55% 17,448,920
2017-12-07 2017-12-05 37.600 487,550 -600 0.55% 18,331,880
2017-12-06 2017-12-04 37.200 488,150 +500 0.56% 18,159,180
2017-12-05 2017-12-01 39.400 487,650 -300 0.55% 19,213,410
2017-12-04 2017-11-30 38.400 487,950 +800 0.55% 18,737,280
2017-12-01 2017-11-29 39.600 487,150 +600 0.55% 19,291,140
2017-11-28 2017-11-24 40.400 486,550 -225 0.55% 19,656,620
2017-11-27 2017-11-23 40.800 486,775 +725 0.55% 19,860,420
2017-11-23 2017-11-21 41.200 486,050 +175 0.55% 20,025,260
2017-11-22 2017-11-20 41.200 485,875 +325 0.55% 20,018,050
2017-11-21 2017-11-17 40.800 485,550 +350 0.55% 19,810,440
2017-11-13 2017-11-09 37.400 485,200 -2,000 0.55% 18,146,480
2017-11-09 2017-11-07 41.600 487,200 +500 0.55% 20,267,520
2017-11-08 2017-11-06 42.000 486,700 +475 0.55% 20,441,400
2017-11-02 2017-10-31 46.800 486,225 +500 0.55% 22,755,330
2017-10-27 2017-10-25 46.000 485,725 -750 0.55% 22,343,350
2017-10-26 2017-10-24 47.400 486,475 -1,800 0.55% 23,058,915
2017-10-25 2017-10-23 47.200 488,275 +750 0.56% 23,046,580
2017-10-18 2017-10-16 45.600 487,525 -900 0.55% 22,231,140
2017-10-16 2017-10-12 44.000 488,425 +1,625 0.56% 21,490,700
2017-10-13 2017-10-11 43.800 486,800 -825 0.55% 21,321,840
2017-10-12 2017-10-10 40.600 487,625 -325 0.55% 19,797,575
2017-10-11 2017-10-09 39.000 487,950 +325 0.55% 19,030,050
2017-10-10 2017-10-06 39.000 487,625 +1,000 0.55% 19,017,375
2017-10-06 2017-10-03 39.800 486,625 +2,350 0.55% 19,367,675
2017-10-04 2017-09-29 40.400 484,275 -2,000 0.55% 19,564,710
2017-09-27 2017-09-25 38.000 486,275 -125 0.55% 18,478,450
2017-09-26 2017-09-22 39.000 486,400 +375 0.55% 18,969,600
2017-09-25 2017-09-21 37.600 486,025 -2,500 0.55% 18,274,540
2017-09-22 2017-09-20 37.400 488,525 -5,000 0.56% 18,270,835
2017-09-20 2017-09-18 38.400 493,525 +400 0.56% 18,951,360
2017-09-12 2017-09-08 40.400 493,125 -1,500 0.56% 19,922,250
2017-09-11 2017-09-07 39.800 494,625 +1,500 0.56% 19,686,075
2017-09-08 2017-09-06 39.800 493,125 -2,200 0.56% 19,626,375
2017-09-07 2017-09-05 39.600 495,325 -1,500 0.56% 19,614,870
2017-09-06 2017-09-04 39.600 496,825 -3,725 0.57% 19,674,270
2017-09-05 2017-09-01 40.200 500,550 -750 0.57% 20,122,110
2017-09-01 2017-08-30 40.000 501,300 +850 0.57% 20,052,000
2017-08-30 2017-08-28 39.400 500,450 -3,550 0.57% 19,717,730
2017-08-29 2017-08-25 39.200 504,000 -525 0.57% 19,756,800
2017-08-24 2017-08-21 42.800 504,525 +2,700 0.57% 21,593,670
2017-08-22 2017-08-18 40.600 501,825 +1,525 0.57% 20,374,095
2017-08-07 2017-08-03 44.400 500,300 -10,075 0.57% 22,213,320
2017-07-28 2017-07-26 43.600 510,375 +500 0.58% 22,252,350
2017-07-27 2017-07-25 46.000 509,875 -250 0.58% 23,454,250
2017-07-26 2017-07-24 46.200 510,125 +250 0.58% 23,567,775
2017-07-24 2017-07-20 46.400 509,875 -500 0.58% 23,658,200
2017-07-14 2017-07-12 43.400 510,375 +10,000 0.58% 22,150,275
2017-07-11 2017-07-07 46.800 500,375 -2,500 0.57% 23,417,550
2017-07-07 2017-07-05 47.200 502,875 +500 0.57% 23,735,700
2017-07-06 2017-07-04 45.400 502,375 +775 0.57% 22,807,825
2017-06-27 2017-06-23 50.000 501,600 +1,500 0.57% 25,080,000
2017-06-26 2017-06-22 51.000 500,100 -25 0.57% 25,505,100
2017-06-19 2017-06-15 51.000 500,125 +3,550 0.57% 25,506,375
2017-06-14 2017-06-12 51.000 496,575 -500 0.56% 25,325,325
2017-06-13 2017-06-09 51.000 497,075 +100 0.57% 25,350,825
2017-06-09 2017-06-07 52.000 496,975 -150 0.57% 25,842,700
2017-06-06 2017-06-02 53.000 497,125 +1,450 0.57% 26,347,625
2017-06-01 2017-05-29 50.000 495,675 +5,000 0.56% 24,783,750
2017-05-11 2017-05-09 55.000 490,675 -500 0.56% 26,987,125
2017-05-09 2017-05-05 56.000 491,175 -100 0.56% 27,505,800
2017-04-24 2017-04-20 52.000 491,275 +500 0.56% 25,546,300
2017-04-03 2017-03-30 54.000 490,775 +500 0.56% 26,501,850
2017-03-31 2017-03-29 54.000 490,275 +1,000 0.56% 26,474,850
2017-03-28 2017-03-24 54.000 489,275 -1,100 0.56% 26,420,850
2017-03-14 2017-03-10 59.000 490,375 -500 0.56% 28,932,125
2017-03-02 2017-02-28 51.000 490,875 +500 0.56% 25,034,625
2017-02-14 2017-02-10 53.000 490,375 -50 0.56% 25,989,875
2017-01-06 2017-01-04 51.000 490,425 -75 0.56% 25,011,675
2016-12-01 2016-11-29 54.000 490,500 +150 0.56% 26,487,000
2016-11-30 2016-11-28 52.000 490,350 +250 0.56% 25,498,200
2016-11-28 2016-11-24 54.000 490,100 +500 0.56% 26,465,400
2016-11-25 2016-11-23 55.000 489,600 +250 0.56% 26,928,000
2016-11-18 2016-11-16 57.000 489,350 -500 0.56% 27,892,950
2016-11-15 2016-11-11 54.000 489,850 +250 0.56% 26,451,900
2016-11-09 2016-11-07 52.000 489,600 -500 0.56% 25,459,200
2016-11-07 2016-11-03 53.000 490,100 -600 0.56% 25,975,300
2016-11-02 2016-10-31 53.000 490,700 -50 0.56% 26,007,100
2016-10-28 2016-10-26 55.000 490,750 -1,000 0.56% 26,991,250
2016-10-12 2016-10-07 55.000 491,750 +175 0.56% 27,046,250
2016-10-11 2016-10-06 55.000 491,575 +1,000 0.56% 27,036,625
2016-09-28 2016-09-26 56.000 490,575 +500 0.56% 27,472,200
2016-09-22 2016-09-20 56.000 490,075 +250 0.56% 27,444,200
2016-09-21 2016-09-19 58.000 489,825 +175 0.56% 28,409,850
2016-09-19 2016-09-14 58.000 489,650 -175 0.56% 28,399,700
2016-09-13 2016-09-09 58.000 489,825 +675 0.56% 28,409,850
2016-09-12 2016-09-08 57.000 489,150 +650 0.56% 27,881,550
2016-09-09 2016-09-07 58.000 488,500 +1,500 0.56% 28,333,000
2016-09-07 2016-09-05 59.000 487,000 +500 0.55% 28,733,000
2016-09-05 2016-09-01 60.000 486,500 +250 0.55% 29,190,000
2016-09-02 2016-08-31 61.000 486,250 -500 0.55% 29,661,250
2016-08-19 2016-08-17 60.000 486,750 -750 0.55% 29,205,000
2016-08-18 2016-08-16 59.000 487,500 +750 0.55% 28,762,500
2016-08-17 2016-08-15 59.000 486,750 +750 0.55% 28,718,250
2016-08-16 2016-08-12 62.000 486,000 +2,500 0.55% 30,132,000
2016-07-29 2016-07-27 59.000 483,500 +250 0.55% 28,526,500
2016-07-19 2016-07-15 62.000 483,250 -225 0.55% 29,961,500
2016-07-15 2016-07-13 61.000 483,475 -2,525 0.55% 29,491,975
2016-07-13 2016-07-11 61.000 486,000 -550 0.55% 29,646,000
2016-07-07 2016-07-05 57.000 486,550 -150 0.55% 27,733,350
2016-07-05 2016-06-30 58.000 486,700 +550 0.55% 28,228,600
2016-06-28 2016-06-24 58.000 486,150 +150 0.55% 28,196,700
2016-06-22 2016-06-20 61.000 486,000 -25 0.55% 29,646,000
2016-06-17 2016-06-15 61.000 486,025 -100 0.55% 29,647,525
2016-06-16 2016-06-14 62.000 486,125 -550 0.55% 30,139,750
2016-06-07 2016-06-03 61.000 486,675 -950 0.55% 29,687,175
2016-06-01 2016-05-30 59.000 487,625 +5,000 0.55% 28,769,875
2016-05-27 2016-05-25 58.000 482,625 +100 0.55% 27,992,250
2016-05-25 2016-05-23 59.000 482,525 +200 0.55% 28,468,975
2016-05-13 2016-05-11 58.000 482,325 -6,500 0.55% 27,974,850
2016-05-12 2016-05-10 57.000 488,825 +800 0.56% 27,863,025
2016-05-09 2016-05-05 59.000 488,025 +5,000 0.55% 28,793,475
2016-05-06 2016-05-04 59.000 483,025 +11,050 0.55% 28,498,475
2016-05-05 2016-05-03 60.000 471,975 +400 0.54% 28,318,500
2016-04-27 2016-04-25 67.000 471,575 -1,000 0.54% 31,595,525
2016-04-22 2016-04-20 68.000 472,575 +500 0.54% 32,135,100
2016-04-21 2016-04-19 70.000 472,075 +50 0.54% 33,045,250
2016-04-20 2016-04-18 70.000 472,025 -250 0.54% 33,041,750
2016-04-19 2016-04-15 68.000 472,275 -8,100 0.54% 32,114,700
2016-04-15 2016-04-13 65.000 480,375 -600 0.55% 31,224,375
2016-04-07 2016-04-05 59.000 480,975 +2,500 0.55% 28,377,525
2016-04-06 2016-04-01 59.000 478,475 +225 0.54% 28,230,025
2016-03-31 2016-03-29 60.000 478,250 -475 0.54% 28,695,000
2016-03-30 2016-03-24 61.000 478,725 -500 0.54% 29,202,225
2016-03-29 2016-03-23 60.000 479,225 +500 0.54% 28,753,500
2016-03-18 2016-03-16 59.000 478,725 +325 0.54% 28,244,775
2016-03-16 2016-03-14 62.000 478,400 +4,500 0.54% 29,660,800
2016-03-15 2016-03-11 62.000 473,900 +600 0.54% 29,381,800
2016-03-11 2016-03-09 61.000 473,300 -1,950 0.54% 28,871,300
2016-03-03 2016-03-01 61.000 475,250 +2,500 0.54% 28,990,250
2016-02-29 2016-02-25 63.000 472,750 +5,050 0.54% 29,783,250
2016-02-24 2016-02-22 66.000 467,700 +950 0.53% 30,868,200
2016-02-23 2016-02-19 70.000 466,750 -925 0.53% 32,672,500
2016-02-19 2016-02-17 63.000 467,675 +750 0.53% 29,463,525
2016-02-17 2016-02-15 61.000 466,925 +3,150 0.53% 28,482,425
2016-02-15 2016-02-11 60.000 463,775 +250 0.53% 27,826,500
2016-02-11 2016-02-04 65.000 463,525 -1,700 0.53% 30,129,125
2016-02-05 2016-02-03 60.000 465,225 +1,325 0.53% 27,913,500
2016-02-04 2016-02-02 63.000 463,900 +1,200 0.53% 29,225,700
2016-01-29 2016-01-27 65.000 462,700 +250 0.53% 30,075,500
2016-01-28 2016-01-26 65.000 462,450 +500 0.53% 30,059,250
2016-01-27 2016-01-25 70.000 461,950 +25 0.53% 32,336,500
2016-01-25 2016-01-21 67.000 461,925 +250 0.53% 30,948,975
2016-01-21 2016-01-19 72.000 461,675 +2,350 0.52% 33,240,600
2016-01-18 2016-01-14 73.000 459,325 +575 0.52% 33,530,725
2016-01-15 2016-01-13 75.000 458,750 +100 0.52% 34,406,250
2016-01-13 2016-01-11 75.000 458,650 +450 0.52% 34,398,750
2016-01-06 2016-01-04 80.000 458,200 +900 0.52% 36,656,000
2016-01-05 2015-12-31 82.000 457,300 -500 0.52% 37,498,600
2016-01-04 2015-12-29 81.000 457,800 +1,000 0.52% 37,081,800
2015-12-30 2015-12-28 81.000 456,800 +2,050 0.52% 37,000,800
2015-12-29 2015-12-24 87.000 454,750 -3,500 0.52% 39,563,250
2015-12-28 2015-12-22 88.000 458,250 +375 0.52% 40,326,000
2015-12-18 2015-12-16 87.000 457,875 -600 0.52% 39,835,125
2015-12-16 2015-12-14 87.000 458,475 +6,000 0.52% 39,887,325
2015-12-15 2015-12-11 88.000 452,475 +1,000 0.51% 39,817,800
2015-12-09 2015-12-07 99.000 451,475 -16,500 0.51% 44,696,025
2015-12-07 2015-12-03 100.000 467,975 -500 0.53% 46,797,500
2015-12-04 2015-12-02 99.000 468,475 -17,500 0.53% 46,379,025
2015-12-03 2015-12-01 90.000 485,975 -50,500 0.55% 43,737,750
2015-12-01 2015-11-27 87.000 536,475 -34,075 0.61% 46,673,325
2015-11-30 2015-11-26 89.000 570,550 -11,500 0.65% 50,778,950
2015-11-27 2015-11-25 89.000 582,050 -31,750 0.66% 51,802,450
2015-11-26 2015-11-24 90.000 613,800 -27,250 0.70% 55,242,000
2015-11-25 2015-11-23 88.000 641,050 -29,150 0.73% 56,412,400
2015-11-24 2015-11-20 89.000 670,200 -24,000 0.76% 59,647,800
2015-11-23 2015-11-19 88.000 694,200 -26,425 0.79% 61,089,600
2015-11-20 2015-11-18 90.000 720,625 -31,875 0.82% 64,856,250
2015-11-19 2015-11-17 88.000 752,500 -37,500 0.86% 66,220,000
2015-11-18 2015-11-16 89.000 790,000 -5,000 0.90% 70,310,000
2015-11-17 2015-11-13 91.000 795,000 -36,900 0.90% 72,345,000
2015-11-16 2015-11-12 94.000 831,900 -975 0.95% 78,198,600
2015-11-13 2015-11-11 86.000 832,875 +1,100 0.95% 71,627,250
2015-11-11 2015-11-09 86.000 831,775 +250 0.95% 71,532,650
2015-11-10 2015-11-06 87.000 831,525 -59,900 0.95% 72,342,675
2015-11-09 2015-11-05 91.000 891,425 -52,450 1.01% 81,119,675
2015-11-06 2015-11-04 91.000 943,875 -56,750 1.07% 85,892,625
2015-11-05 2015-11-03 90.000 1,000,625 -16,500 1.14% 90,056,250
2015-11-04 2015-11-02 90.000 1,017,125 -40,000 1.16% 91,541,250
2015-11-03 2015-10-30 92.000 1,057,125 -10,000 1.20% 97,255,500
2015-11-02 2015-10-29 92.000 1,067,125 -5,000 1.21% 98,175,500
2015-10-30 2015-10-28 92.000 1,072,125 -24,000 1.22% 98,635,500
2015-10-29 2015-10-27 96.000 1,096,125 -19,000 1.25% 105,228,000
2015-10-28 2015-10-26 96.000 1,115,125 -24,800 1.27% 107,052,000
2015-10-27 2015-10-23 97.000 1,139,925 +3,650 1.30% 110,572,725
2015-10-26 2015-10-22 96.000 1,136,275 -3,350 1.29% 109,082,400
2015-10-23 2015-10-20 106.000 1,139,625 -6,900 1.30% 120,800,250
2015-10-22 2015-10-19 110.000 1,146,525 -7,500 1.30% 126,117,750
2015-10-20 2015-10-16 106.000 1,154,025 -6,025 1.31% 122,326,650
2015-10-19 2015-10-15 102.000 1,160,050 -5,050 1.32% 118,325,100
2015-10-16 2015-10-14 100.000 1,165,100 -5,125 1.32% 116,510,000
2015-10-15 2015-10-13 100.000 1,170,225 -550 1.33% 117,022,500
2015-10-14 2015-10-12 97.000 1,170,775 -1,500 1.33% 113,565,175
2015-10-12 2015-10-08 84.000 1,172,275 -9,500 1.33% 98,471,100
2015-10-08 2015-10-06 83.000 1,181,775 -5,000 1.34% 98,087,325
2015-10-06 2015-10-02 85.000 1,186,775 -8,800 1.35% 100,875,875
2015-10-02 2015-09-29 84.000 1,195,575 -5,000 1.36% 100,428,300
2015-09-30 2015-09-25 85.000 1,200,575 +2,500 1.36% 102,048,875
2015-09-29 2015-09-24 86.000 1,198,075 -400 1.36% 103,034,450
2015-09-23 2015-09-21 88.000 1,198,475 +500 1.36% 105,465,800
2015-09-15 2015-09-11 89.000 1,197,975 -500 1.36% 106,619,775
2015-09-11 2015-09-09 84.000 1,198,475 -3,600 1.36% 100,671,900
2015-09-10 2015-09-08 77.000 1,202,075 +100 1.37% 92,559,775
2015-09-09 2015-09-07 74.000 1,201,975 +200 1.37% 88,946,150
2015-09-08 2015-09-04 75.000 1,201,775 +400 1.37% 90,133,125
2015-09-07 2015-09-02 75.000 1,201,375 +2,500 1.37% 90,103,125
2015-09-01 2015-08-28 80.000 1,198,875 +800 1.36% 95,910,000
2015-08-31 2015-08-27 78.000 1,198,075 +5,050 1.36% 93,449,850
2015-08-28 2015-08-26 74.000 1,193,025 -1,250 1.36% 88,283,850
2015-08-27 2015-08-25 72.000 1,194,275 +2,000 1.36% 85,987,800
2015-08-26 2015-08-24 75.000 1,192,275 +500 1.36% 89,420,625
2015-08-25 2015-08-21 85.000 1,191,775 -375 1.35% 101,300,875
2015-08-24 2015-08-20 86.000 1,192,150 -100 1.36% 102,524,900
2015-08-20 2015-08-18 94.000 1,192,250 +4,050 1.36% 112,071,500
2015-08-17 2015-08-13 96.000 1,188,200 +50 1.35% 114,067,200
2015-08-14 2015-08-12 95.000 1,188,150 -4,000 1.35% 112,874,250
2015-08-13 2015-08-11 96.000 1,192,150 -925 1.36% 114,446,400
2015-08-12 2015-08-10 100.000 1,193,075 -6,525 1.36% 119,307,500
2015-08-11 2015-08-07 98.000 1,199,600 +500 1.36% 117,560,800
2015-08-10 2015-08-06 98.000 1,199,100 +3,425 1.36% 117,511,800
2015-08-07 2015-08-05 98.000 1,195,675 -700 1.36% 117,176,150
2015-08-06 2015-08-04 102.000 1,196,375 -20,000 1.36% 122,030,250
2015-08-05 2015-08-03 95.000 1,216,375 +275 1.38% 115,555,625
2015-08-04 2015-07-31 96.000 1,216,100 -500 1.38% 116,745,600
2015-07-31 2015-07-29 96.000 1,216,600 +500 1.38% 116,793,600
2015-07-29 2015-07-27 91.000 1,216,100 -8,975 1.48% 110,665,100
2015-07-28 2015-07-24 100.000 1,225,075 +2,000 1.49% 122,507,500
2015-07-27 2015-07-23 106.000 1,223,075 +50 1.49% 129,645,950
2015-07-24 2015-07-22 102.000 1,223,025 -2,500 1.49% 124,748,550
2015-07-22 2015-07-20 108.000 1,225,525 +3,500 1.49% 132,356,700
2015-07-21 2015-07-17 110.000 1,222,025 -2,850 1.49% 134,422,750
2015-07-20 2015-07-16 110.000 1,224,875 -1,350 1.49% 134,736,250
2015-07-17 2015-07-15 100.000 1,226,225 +850 1.49% 122,622,500
2015-07-16 2015-07-14 108.000 1,225,375 +12,475 1.49% 132,340,500
2015-07-15 2015-07-13 112.000 1,212,900 -5,850 1.48% 135,844,800
2015-07-13 2015-07-09 87.000 1,218,750 -7,000 1.48% 106,031,250
2015-07-10 2015-07-08 61.000 1,225,750 -2,750 1.49% 74,770,750
2015-07-09 2015-07-07 77.000 1,228,500 -10,225 1.49% 94,594,500
2015-07-08 2015-07-06 89.000 1,238,725 +275 1.51% 110,246,525
2015-07-07 2015-07-03 110.000 1,238,450 -1,250 1.51% 136,229,500
2015-07-06 2015-07-02 108.000 1,239,700 +20,700 1.51% 133,887,600
2015-07-03 2015-06-30 112.000 1,219,000 +11,400 1.48% 136,528,000
2015-07-02 2015-06-29 90.000 1,207,600 -1,225 1.47% 108,684,000
2015-06-30 2015-06-26 100.000 1,208,825 +8,900 1.47% 120,882,500
2015-06-29 2015-06-25 118.000 1,199,925 -850 1.46% 141,591,150
2015-06-25 2015-06-23 120.000 1,200,775 +950 1.46% 144,093,000
2015-06-24 2015-06-22 126.000 1,199,825 +750 1.46% 151,177,950
2015-06-23 2015-06-19 132.000 1,199,075 +11,050 1.46% 158,277,900
2015-06-22 2015-06-18 134.000 1,188,025 +575 1.45% 159,195,350
2015-06-18 2015-06-16 138.000 1,187,450 +2,500 1.44% 163,868,100
2015-06-17 2015-06-15 140.000 1,184,950 +100 1.44% 165,893,000
2015-06-16 2015-06-12 142.000 1,184,850 -1,150 1.44% 168,248,700
2015-06-15 2015-06-11 138.000 1,186,000 -1,725 1.44% 163,668,000
2015-06-12 2015-06-10 144.000 1,187,725 +10,400 1.44% 171,032,400
2015-06-11 2015-06-09 150.000 1,177,325 +6,775 1.43% 176,598,750
2015-06-10 2015-06-08 160.000 1,170,550 +8,575 1.42% 187,288,000
2015-06-09 2015-06-05 156.000 1,161,975 -2,300 1.41% 181,268,100
2015-06-08 2015-06-04 152.000 1,164,275 +3,125 1.42% 176,969,800
2015-06-05 2015-06-03 156.000 1,161,150 +100 1.41% 181,139,400
2015-06-04 2015-06-02 154.000 1,161,050 -1,275 1.41% 178,801,700
2015-06-03 2015-06-01 158.000 1,162,325 -2,850 1.41% 183,647,350
2015-06-02 2015-05-29 160.000 1,165,175 +2,500 1.42% 186,428,000
2015-06-01 2015-05-28 142.000 1,162,675 +2,325 1.41% 165,099,850
2015-05-29 2015-05-27 148.000 1,160,350 +4,050 1.41% 171,731,800
2015-05-28 2015-05-26 146.000 1,156,300 +6,825 1.41% 168,819,800
2015-05-27 2015-05-22 158.000 1,149,475 +150 1.40% 181,617,050
2015-05-26 2015-05-21 148.000 1,149,325 -425 1.40% 170,100,100
2015-05-22 2015-05-20 142.000 1,149,750 +1,000 1.40% 163,264,500
2015-05-21 2015-05-19 144.000 1,148,750 +5,500 1.40% 165,420,000
2015-05-20 2015-05-18 144.000 1,143,250 -2,825 1.39% 164,628,000
2015-05-19 2015-05-15 128.000 1,146,075 +3,000 1.39% 146,697,600
2015-05-18 2015-05-14 128.000 1,143,075 +250 1.39% 146,313,600
2015-05-14 2015-05-12 136.000 1,142,825 -550 1.39% 155,424,200
2015-05-13 2015-05-11 134.000 1,143,375 +2,250 1.39% 153,212,250
2015-05-12 2015-05-08 136.000 1,141,125 +300 1.39% 155,193,000
2015-05-11 2015-05-07 132.000 1,140,825 +3,450 1.39% 150,588,900
2015-05-08 2015-05-06 142.000 1,137,375 +2,000 1.38% 161,507,250
2015-05-07 2015-05-05 152.000 1,135,375 +8,975 1.38% 172,577,000
2015-05-06 2015-05-04 152.000 1,126,400 -500 1.37% 171,212,800
2015-05-05 2015-04-30 148.000 1,126,900 +1,000 1.37% 166,781,200
2015-05-04 2015-04-29 146.000 1,125,900 +29,275 1.37% 164,381,400
2015-04-30 2015-04-28 150.000 1,096,625 +10,850 1.33% 164,493,750
2015-04-29 2015-04-27 140.000 1,085,775 +450 1.32% 152,008,500
2015-04-28 2015-04-24 114.000 1,085,325 +4,500 1.32% 123,727,050
2015-04-27 2015-04-23 116.000 1,080,825 -750 1.31% 125,375,700
2015-04-24 2015-04-22 114.000 1,081,575 +525 1.32% 123,299,550
2015-04-23 2015-04-21 112.000 1,081,050 -1,000 1.31% 121,077,600
2015-04-22 2015-04-20 108.000 1,082,050 +1,750 1.32% 116,861,400
2015-04-20 2015-04-16 104.000 1,080,300 -100 1.42% 112,351,200
2015-04-17 2015-04-15 114.000 1,080,400 +550 1.42% 123,165,600
2015-04-16 2015-04-14 118.000 1,079,850 -3,700 1.42% 127,422,300
2015-04-15 2015-04-13 108.000 1,083,550 -2,200 1.42% 117,023,400
2015-04-14 2015-04-10 99.000 1,085,750 +19,150 1.43% 107,489,250
2015-04-13 2015-04-09 92.000 1,066,600 +30,475 1.40% 98,127,200
2015-04-10 2015-04-08 96.000 1,036,125 -1,150 1.36% 99,468,000
2015-04-09 2015-04-02 89.000 1,037,275 +700 1.36% 92,317,475
2015-04-08 2015-04-01 83.000 1,036,575 +1,000 1.36% 86,035,725
2015-04-02 2015-03-31 75.000 1,035,575 +600 1.36% 77,668,125
2015-03-31 2015-03-27 67.000 1,034,975 -2,000 1.36% 69,343,325
2015-03-30 2015-03-26 66.000 1,036,975 -1,500 1.36% 68,440,350
2015-03-25 2015-03-23 71.000 1,038,475 -375 1.37% 73,731,725
2015-03-20 2015-03-18 68.000 1,038,850 +600 1.37% 70,641,800
2015-03-19 2015-03-17 69.000 1,038,250 -7,200 1.36% 71,639,250
2015-03-18 2015-03-16 64.000 1,045,450 -5,000 1.37% 66,908,800
2015-03-17 2015-03-13 60.000 1,050,450 +1,500 1.38% 63,027,000
2015-03-16 2015-03-12 59.000 1,048,950 +550 1.38% 61,888,050
2015-03-13 2015-03-11 55.000 1,048,400 -250 1.38% 57,662,000
2015-03-02 2015-02-26 48.000 1,048,650 +250 1.76% 50,335,200
2015-02-13 2015-02-11 46.600 1,048,400 -200 1.76% 48,855,440
2015-02-02 2015-01-29 44.600 1,048,600 +1,000 1.76% 46,767,560
2015-01-14 2015-01-12 47.800 1,047,600 +9,400 1.76% 50,075,280
2015-01-07 2015-01-05 54.000 1,038,200 +103,025 1.74% 56,062,800
2015-01-05 2014-12-31 54.000 935,175 +36,225 1.57% 50,499,450
2015-01-02 2014-12-29 49.600 898,950 +46,975 1.51% 44,587,920
2014-12-30 2014-12-24 50.000 851,975 +29,750 1.43% 42,598,750
2014-12-29 2014-12-22 48.000 822,225 +15,750 1.38% 39,466,800
2014-12-22 2014-12-18 45.600 806,475 +5,000 1.35% 36,775,260
2014-12-17 2014-12-15 48.000 801,475 +1,000 1.35% 38,470,800
2014-12-16 2014-12-12 46.000 800,475 +1,000 1.34% 36,821,850
2014-12-03 2014-12-01 51.000 799,475 +1,200 1.34% 40,773,225
2014-11-18 2014-11-14 55.000 798,275 +1,000 1.34% 43,905,125
2014-11-17 2014-11-13 57.000 797,275 +1,700 1.34% 45,444,675
2014-11-13 2014-11-11 55.000 795,575 +2,500 1.34% 43,756,625
2014-11-12 2014-11-10 55.000 793,075 +1,500 1.33% 43,619,125
2014-10-08 2014-10-06 47.200 791,575 +5,700 1.33% 37,362,340
2014-10-07 2014-10-03 47.600 785,875 +25 1.32% 37,407,650
2014-10-06 2014-09-30 48.800 785,850 +751,575 1.32% 38,349,480
2014-10-03 2014-09-29 49.000 34,275 +1,725 0.06% 1,679,475
2014-09-30 2014-09-26 51.000 32,550 +3,000 0.05% 1,660,050
2014-09-17 2014-09-15 54.000 29,550 -14,100 0.05% 1,595,700
2014-09-15 2014-09-11 53.000 43,650 +1,500 0.07% 2,313,450
2014-09-11 2014-09-08 55.000 42,150 -1,500 0.07% 2,318,250
2014-09-10 2014-09-05 55.000 43,650 +550 0.07% 2,400,750
2014-09-05 2014-09-03 58.000 43,100 -1,000 0.07% 2,499,800
2014-09-02 2014-08-29 58.000 44,100 +1,000 0.07% 2,557,800
2014-07-16 2014-07-14 61.000 43,100 +6,100 0.07% 2,629,100
2014-07-04 2014-07-02 64.000 37,000 +1,275 0.06% 2,368,000
2014-07-02 2014-06-27 62.000 35,725 +200 0.06% 2,214,950
2014-06-12 2014-06-10 66.000 35,525 +1,725 0.06% 2,344,650
2014-06-03 2014-05-29 70.000 33,800 +500 0.06% 2,366,000
2014-05-30 2014-05-28 70.000 33,300 +1,000 0.06% 2,331,000
2014-05-29 2014-05-27 68.000 32,300 -250 0.05% 2,196,400
2014-05-05 2014-04-30 60.000 32,550 -5,925 0.06% 1,953,000
2014-05-02 2014-04-29 58.000 38,475 -1,000 0.07% 2,231,550
2014-04-24 2014-04-22 60.000 39,475 -250 0.07% 2,368,500
2014-04-22 2014-04-16 60.000 39,725 -2,500 0.07% 2,383,500
2014-04-17 2014-04-15 61.000 42,225 +175 0.07% 2,575,725
2014-04-16 2014-04-14 62.000 42,050 -500 0.07% 2,607,100
2014-04-15 2014-04-11 60.000 42,550 -1,000 0.07% 2,553,000
2014-04-14 2014-04-10 60.000 43,550 +1,000 0.07% 2,613,000
2014-04-11 2014-04-09 61.000 42,550 -1,000 0.07% 2,595,550
2014-04-08 2014-04-04 58.000 43,550 -500 0.07% 2,525,900
2014-03-26 2014-03-24 59.000 44,050 +2,450 0.07% 2,598,950
2014-03-24 2014-03-20 60.000 41,600 +1,000 0.07% 2,496,000
2014-03-21 2014-03-19 61.000 40,600 +200 0.07% 2,476,600
2014-03-20 2014-03-18 61.000 40,400 +500 0.07% 2,464,400
2014-03-19 2014-03-17 58.000 39,900 -500 0.07% 2,314,200
2014-03-18 2014-03-14 60.000 40,400 +500 0.07% 2,424,000
2014-03-17 2014-03-13 60.000 39,900 +1,000 0.07% 2,394,000
2014-03-13 2014-03-11 67.000 38,900 +500 0.07% 2,606,300
2014-03-10 2014-03-06 72.000 38,400 +3,825 0.07% 2,764,800
2014-03-06 2014-03-04 65.000 34,575 -1,500 0.06% 2,247,375
2014-03-04 2014-02-28 76.000 36,075 -50 0.06% 2,741,700
2014-02-28 2014-02-26 73.000 36,125 -550 0.06% 2,637,125
2014-02-27 2014-02-25 71.000 36,675 -1,525 0.06% 2,603,925
2014-02-25 2014-02-21 68.000 38,200 -500 0.06% 2,597,600
2014-02-24 2014-02-20 69.000 38,700 -2,500 0.07% 2,670,300
2014-02-21 2014-02-19 65.000 41,200 +3,275 0.07% 2,678,000
2014-02-20 2014-02-18 69.000 37,925 +6,225 0.06% 2,616,825
2014-02-19 2014-02-17 69.000 31,700 -50 0.05% 2,187,300
2014-02-18 2014-02-14 71.000 31,750 +300 0.05% 2,254,250
2014-02-17 2014-02-13 72.000 31,450 +1,075 0.05% 2,264,400
2014-02-14 2014-02-12 76.000 30,375 +1,325 0.05% 2,308,500
2014-02-13 2014-02-11 75.000 29,050 +800 0.05% 2,178,750
2014-02-12 2014-02-10 77.000 28,250 -2,750 0.05% 2,175,250
2014-02-07 2014-02-05 68.000 31,000 +300 0.05% 2,108,000
2014-02-06 2014-02-04 71.000 30,700 -2,800 0.06% 2,179,700
2014-01-29 2014-01-27 64.000 33,500 +1,000 0.06% 2,144,000
2014-01-27 2014-01-23 65.000 32,500 -2,500 0.06% 2,112,500
2014-01-24 2014-01-22 62.000 35,000 +600 0.07% 2,170,000
2014-01-23 2014-01-21 65.000 34,400 +2,300 0.07% 2,236,000
2014-01-22 2014-01-20 69.000 32,100 +2,500 0.06% 2,214,900
2014-01-21 2014-01-17 70.000 29,600 -4,050 0.06% 2,072,000
2014-01-08 2014-01-06 55.000 33,650 +925 0.06% 1,850,750
2014-01-07 2014-01-03 54.000 32,725 +1,400 0.06% 1,767,150
2014-01-03 2013-12-31 55.000 31,325 +2,300 0.06% 1,722,875
2014-01-02 2013-12-27 56.000 29,025 +6,850 0.06% 1,625,400
2013-12-30 2013-12-24 56.000 22,175 -1,000 0.04% 1,241,800
2013-12-20 2013-12-18 57.000 23,175 -1,425 0.04% 1,320,975
2013-12-19 2013-12-17 56.000 24,600 +1,925 0.05% 1,377,600
2013-12-17 2013-12-13 56.000 22,675 -8,775 0.04% 1,269,800
2013-12-12 2013-12-10 59.000 31,450 -5,000 0.06% 1,855,550
2013-12-06 2013-12-04 57.000 36,450 +500 0.08% 2,077,650
2013-11-26 2013-11-22 56.000 35,950 -1,600 0.08% 2,013,200
2013-11-25 2013-11-21 57.000 37,550 -1,100 0.08% 2,140,350
2013-11-22 2013-11-20 52.000 38,650 -875 0.09% 2,009,800
2013-11-21 2013-11-19 53.000 39,525 +950 0.09% 2,094,825
2013-11-20 2013-11-18 55.000 38,575 +2,075 0.09% 2,121,625
2013-11-07 2013-11-05 53.000 36,500 -2,525 0.08% 1,934,500
2013-11-05 2013-11-01 59.000 39,025 -100 0.09% 2,302,475
2013-11-01 2013-10-30 60.000 39,125 +175 0.09% 2,347,500
2013-10-31 2013-10-29 58.000 38,950 -300 0.09% 2,259,100
2013-10-29 2013-10-25 56.000 39,250 +1,000 0.09% 2,198,000
2013-10-28 2013-10-24 56.000 38,250 +500 0.08% 2,142,000
2013-10-23 2013-10-21 58.000 37,750 -150 0.08% 2,189,500
2013-10-18 2013-10-16 60.000 37,900 +3,500 0.08% 2,274,000
2013-10-17 2013-10-15 55.000 34,400 +4,000 0.08% 1,892,000
2013-10-16 2013-10-11 46.400 30,400 +3,125 0.07% 1,410,560
2013-10-11 2013-10-09 43.800 27,275 +2,500 0.06% 1,194,645
2013-10-10 2013-10-08 45.000 24,775 +475 0.05% 1,114,875
2013-10-07 2013-10-03 46.800 24,300 -2,500 0.05% 1,137,240
2013-10-04 2013-10-02 43.200 26,800 +1,500 0.06% 1,157,760
2013-10-03 2013-09-30 43.200 25,300 +3,900 0.06% 1,092,960
2013-10-02 2013-09-27 37.600 21,400 +3,625 0.05% 804,640
2013-08-29 2013-08-27 32.600 17,775 -3,800 0.04% 579,465
2013-08-28 2013-08-26 30.800 21,575 -2,500 0.05% 664,510
2013-08-26 2013-08-22 32.000 24,075 -500 0.05% 770,400
2013-08-09 2013-08-07 31.600 24,575 +1,400 0.05% 776,570
2013-08-07 2013-08-05 32.600 23,175 +4,900 0.05% 755,505
2013-08-05 2013-08-01 32.000 18,275 +100 0.04% 584,800
2013-07-24 2013-07-22 32.200 18,175 +500 0.04% 585,235
2013-03-13 2013-03-11 37.000 17,675 -500 0.05% 653,975
2013-03-11 2013-03-07 38.600 18,175 +500 0.05% 701,555
2013-03-08 2013-03-06 40.200 17,675 -875 0.05% 710,535
2013-01-29 2013-01-25 33.400 18,550 -4,500 0.05% 619,570
2013-01-25 2013-01-23 33.800 23,050 -1,150 0.06% 779,090
2013-01-22 2013-01-18 34.600 24,200 -500 0.06% 837,320
2013-01-14 2013-01-10 33.800 24,700 +3,900 0.07% 834,860
2013-01-11 2013-01-09 27.200 20,800 -500 0.06% 565,760
2013-01-09 2013-01-07 28.000 21,300 +1,100 0.06% 596,400
2013-01-08 2013-01-04 32.400 20,200 +500 0.05% 654,480
2013-01-04 2013-01-02 34.000 19,700 -500 0.05% 669,800
2013-01-03 2012-12-31 33.600 20,200 +500 0.05% 678,720
2012-11-26 2012-11-22 35.000 19,700 +1,150 0.05% 689,500
2012-10-19 2012-10-17 32.800 18,550 -500 0.05% 608,440
2012-10-18 2012-10-16 32.600 19,050 +500 0.05% 621,030
2012-08-23 2012-08-21 42.000 18,550 +500 0.05% 779,100
2012-07-25 2012-07-23 47.400 18,050 -375 0.05% 855,570
2012-04-13 2012-04-11 56.000 18,425 +1,075 0.05% 1,031,800
2012-03-15 2012-03-13 56.000 17,350 +500 0.05% 971,600
2012-03-13 2012-03-09 56.000 16,850 +1,200 0.05% 943,600
2012-03-07 2012-03-05 56.000 15,650 +1,100 0.04% 876,400
2012-02-22 2012-02-20 64.000 14,550 -200 0.04% 931,200
2012-02-20 2012-02-16 53.000 14,750 -300 0.04% 781,750
2012-02-17 2012-02-15 50.000 15,050 +300 0.04% 752,500
2012-01-05 2012-01-03 47.200 14,750 -250 0.04% 696,200
2011-12-30 2011-12-28 52.000 15,000 -250 0.04% 780,000
2011-11-24 2011-11-22 52.000 15,250 -300 0.04% 793,000
2011-11-22 2011-11-18 52.000 15,550 -500 0.04% 808,600
2011-09-19 2011-09-15 45.400 16,050 -1,000 0.05% 728,670
2011-08-26 2011-08-24 44.000 17,050 +200 0.05% 750,200
2011-07-13 2011-07-11 45.000 16,850 -500 0.05% 758,250
2011-06-28 2011-06-24 49.000 17,350 -500 0.05% 850,150
2011-06-15 2011-06-13 37.600 17,850 +2,500 0.05% 671,160
2011-02-23 2011-02-21 50.000 15,350 +150 0.04% 767,500
2011-02-18 2011-02-16 38.400 15,200 +1,250 0.04% 583,680
2011-02-16 2011-02-14 35.600 13,950 +1,250 0.04% 496,620
2010-12-16 2010-12-14 56.000 12,700 +500 0.04% 711,200
2010-12-08 2010-12-06 56.000 12,200 +500 0.03% 683,200
2010-12-07 2010-12-03 49.600 11,700 +200 0.03% 580,320
2010-11-15 2010-11-11 53.000 11,500 +200 0.03% 609,500
2010-11-08 2010-11-04 53.000 11,300 +300 0.03% 598,900
2010-10-25 2010-10-21 56.000 11,000 +500 0.03% 616,000
2010-09-17 2010-09-15 55.000 10,500 +500 0.04% 577,500
2010-09-02 2010-08-31 53.000 10,000 -10,900 0.03% 530,000
2010-07-21 2010-07-19 61.000 20,900 +400 0.07% 1,274,900
2010-07-06 2010-07-02 60.000 20,500 -100 0.07% 1,230,000
2010-06-11 2010-06-09 68.000 20,600 +7,000 0.07% 1,400,800
2010-06-02 2010-05-31 69.000 13,600 +3,500 0.05% 938,400
2010-05-19 2010-05-17 67.000 10,100 +1,000 0.03% 676,700
2010-05-10 2010-05-06 78.000 9,100 +100 0.03% 709,800
2010-04-30 2010-04-28 82.000 9,000 -500 0.03% 738,000
2010-04-29 2010-04-27 65.000 9,500 +500 0.03% 617,500
2010-04-26 2010-04-22 63.000 9,000 +500 0.03% 567,000
2010-04-23 2010-04-21 68.000 8,500 +650 0.03% 578,000
2010-04-14 2010-04-12 74.000 7,850 +2,325 0.03% 580,900
2010-04-13 2010-04-09 76.000 5,525 -625 0.02% 419,900
2010-04-07 2010-03-31 81.000 6,150 -250 0.02% 498,150
2010-03-29 2010-03-25 81.000 6,400 +500 0.02% 518,400
2010-03-15 2010-03-11 87.000 5,900 -125 0.02% 513,300
2010-03-08 2010-03-04 93.000 6,025 +200 0.02% 560,325
2010-03-04 2010-03-02 86.000 5,825 -250 0.02% 500,950
2010-03-03 2010-03-01 88.000 6,075 +250 0.02% 534,600
2010-02-19 2010-02-17 86.000 5,825 +1,575 0.02% 500,950
2010-02-17 2010-02-11 85.000 4,250 -875 0.02% 361,250
2010-02-12 2010-02-10 81.000 5,125 +750 0.02% 415,125
2010-01-19 2010-01-15 83.000 4,375 +1,000 0.02% 363,125
2010-01-12 2010-01-08 88.000 3,375 +175 0.02% 297,000
2010-01-11 2010-01-07 84.000 3,200 +900 0.02% 268,800
2009-12-29 2009-12-24 87.000 2,300 +500 0.01% 200,100
2009-12-17 2009-12-15 84.000 1,800 -1,000 0.01% 151,200
2009-12-08 2009-12-04 92.000 2,800 +250 0.01% 257,600
2009-11-26 2009-11-24 102.000 2,550 +250 0.02% 260,100
2009-11-20 2009-11-18 99.000 2,300 +500 0.02% 227,700
2009-07-17 2009-07-15 53.000 1,800 -75 0.01% 95,400
2009-06-26 2009-06-24 56.000 1,875 +75 0.02% 105,000
2008-06-13 2008-06-11 62.000 1,800 +1,500 0.02% 111,600
2007-11-29 2007-11-27 57.000 300 -1,000 0.00% 17,100
2007-09-17 2007-09-13 63.000 1,300 -100 0.01% 81,900
2007-09-10 2007-09-06 70.000 1,400 +1,050 0.02% 98,000
2007-08-29 2007-08-27 65.500 350 -1,050 0.02% 22,925
2007-08-14 2007-08-10 57.000 1,400 +1,100 0.02% 79,800
2007-08-06 2007-08-02 69.000 300 +200 0.00% 20,700
2007-07-23 2007-07-19 108.000 100 -800 0.00% 10,800
2007-07-20 2007-07-18 103.000 900 +100 0.01% 92,700
2007-07-11 2007-07-09 103.000 800 -800 0.01% 82,400
2007-07-10 2007-07-06 85.500 1,600 -600 0.02% 136,800
2007-06-26 2007-06-22 74.000 2,200 0.02% 162,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top