History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 3,227,950 | +0 | 1.06% | 2,065,888 |
| 2025-10-13 | 2025-10-09 | 0.680 | 3,227,950 | +0 | 1.06% | 2,195,006 |
| 2025-10-10 | 2025-10-08 | 0.690 | 3,227,950 | +0 | 1.06% | 2,227,286 |
| 2025-10-09 | 2025-10-06 | 0.670 | 3,227,950 | +0 | 1.06% | 2,162,726 |
| 2025-10-08 | 2025-10-03 | 0.700 | 3,227,950 | +0 | 1.06% | 2,259,565 |
| 2025-10-06 | 2025-10-02 | 0.700 | 3,227,950 | +0 | 1.06% | 2,259,565 |
| 2025-10-03 | 2025-09-30 | 0.700 | 3,227,950 | +0 | 1.06% | 2,259,565 |
| 2025-10-02 | 2025-09-29 | 0.700 | 3,227,950 | +0 | 1.06% | 2,259,565 |
| 2025-09-30 | 2025-09-26 | 0.750 | 3,227,950 | +0 | 1.06% | 2,420,962 |
| 2025-09-29 | 2025-09-25 | 0.760 | 3,227,950 | +0 | 1.06% | 2,453,242 |
| 2025-09-26 | 2025-09-24 | 0.780 | 3,227,950 | +0 | 1.06% | 2,517,801 |
| 2025-09-25 | 2025-09-23 | 0.780 | 3,227,950 | +0 | 1.06% | 2,517,801 |
| 2025-09-24 | 2025-09-22 | 0.760 | 3,227,950 | +0 | 1.06% | 2,453,242 |
| 2025-09-23 | 2025-09-19 | 0.760 | 3,227,950 | +0 | 1.06% | 2,453,242 |
| 2025-09-22 | 2025-09-18 | 0.740 | 3,227,950 | +0 | 1.06% | 2,388,683 |
| 2025-09-19 | 2025-09-17 | 0.730 | 3,227,950 | +0 | 1.06% | 2,356,404 |
| 2025-09-18 | 2025-09-16 | 0.800 | 3,227,950 | +10,000 | 1.06% | 2,582,360 |
| 2025-09-16 | 2025-09-12 | 0.770 | 3,217,950 | +5,000 | 1.06% | 2,477,822 |
| 2025-09-15 | 2025-09-11 | 0.770 | 3,212,950 | -2,000 | 1.06% | 2,473,972 |
| 2025-09-12 | 2025-09-10 | 0.750 | 3,214,950 | +5,000 | 1.06% | 2,411,212 |
| 2025-09-11 | 2025-09-09 | 0.730 | 3,209,950 | +5,000 | 1.06% | 2,343,264 |
| 2025-09-09 | 2025-09-05 | 0.790 | 3,204,950 | -35,000 | 1.05% | 2,531,910 |
| 2025-09-08 | 2025-09-04 | 0.820 | 3,239,950 | +30,000 | 1.06% | 2,656,759 |
| 2025-09-04 | 2025-09-02 | 0.860 | 3,209,950 | -4,000 | 1.06% | 2,760,557 |
| 2025-09-02 | 2025-08-29 | 0.770 | 3,213,950 | +15,000 | 1.06% | 2,474,742 |
| 2025-09-01 | 2025-08-28 | 0.790 | 3,198,950 | +5,000 | 1.05% | 2,527,170 |
| 2025-08-28 | 2025-08-26 | 0.850 | 3,193,950 | -1,000 | 1.05% | 2,714,858 |
| 2025-08-27 | 2025-08-25 | 0.880 | 3,194,950 | +10,000 | 1.05% | 2,811,556 |
| 2025-08-21 | 2025-08-19 | 0.850 | 3,184,950 | +5,000 | 1.05% | 2,707,208 |
| 2025-08-20 | 2025-08-18 | 0.900 | 3,179,950 | +40,000 | 1.05% | 2,861,955 |
| 2025-08-19 | 2025-08-15 | 0.850 | 3,139,950 | +20,000 | 1.03% | 2,668,958 |
| 2025-08-18 | 2025-08-14 | 0.850 | 3,119,950 | -5,000 | 1.03% | 2,651,958 |
| 2025-08-14 | 2025-08-12 | 0.900 | 3,124,950 | -10,000 | 1.03% | 2,812,455 |
| 2025-08-11 | 2025-08-07 | 0.960 | 3,134,950 | +15,000 | 1.03% | 3,009,552 |
| 2025-08-08 | 2025-08-06 | 0.970 | 3,119,950 | +100,000 | 1.03% | 3,026,352 |
| 2025-08-07 | 2025-08-05 | 0.900 | 3,019,950 | -15,000 | 0.99% | 2,717,955 |
| 2025-08-06 | 2025-08-04 | 0.930 | 3,034,950 | -5,000 | 1.00% | 2,822,504 |
| 2025-08-05 | 2025-08-01 | 0.840 | 3,039,950 | -30,000 | 1.00% | 2,553,558 |
| 2025-08-04 | 2025-07-31 | 0.960 | 3,069,950 | -80,000 | 1.01% | 2,947,152 |
| 2025-08-01 | 2025-07-30 | 0.890 | 3,149,950 | +60,000 | 1.04% | 2,803,456 |
| 2025-07-31 | 2025-07-29 | 0.590 | 3,089,950 | +35,000 | 1.02% | 1,823,070 |
| 2025-07-29 | 2025-07-25 | 0.520 | 3,054,950 | -250 | 1.00% | 1,588,574 |
| 2025-07-28 | 2025-07-24 | 0.550 | 3,055,200 | +100,000 | 1.00% | 1,680,360 |
| 2025-07-24 | 2025-07-22 | 0.560 | 2,955,200 | +15,000 | 0.97% | 1,654,912 |
| 2025-07-23 | 2025-07-21 | 0.630 | 2,940,200 | +10,000 | 0.97% | 1,852,326 |
| 2025-07-21 | 2025-07-17 | 0.540 | 2,930,200 | +30,000 | 0.96% | 1,582,308 |
| 2025-07-17 | 2025-07-15 | 0.580 | 2,900,200 | -4,650 | 0.95% | 1,682,116 |
| 2025-07-16 | 2025-07-14 | 0.580 | 2,904,850 | +10,000 | 0.95% | 1,684,813 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,894,850 | -40,500 | 0.95% | 1,881,652 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,935,350 | -10,000 | 0.96% | 1,878,624 |
| 2025-07-11 | 2025-07-09 | 0.580 | 2,945,350 | -44,750 | 0.97% | 1,708,303 |
| 2025-07-10 | 2025-07-08 | 0.500 | 2,990,100 | -10,000 | 0.98% | 1,495,050 |
| 2025-07-07 | 2025-07-03 | 0.520 | 3,000,100 | -36,300 | 0.99% | 1,560,052 |
| 2025-07-04 | 2025-07-02 | 0.435 | 3,036,400 | -171,000 | 1.00% | 1,320,834 |
| 2025-07-02 | 2025-06-27 | 0.405 | 3,207,400 | -80,000 | 1.05% | 1,298,997 |
| 2025-06-30 | 2025-06-26 | 0.435 | 3,287,400 | -85,000 | 1.08% | 1,430,019 |
| 2025-06-27 | 2025-06-25 | 0.450 | 3,372,400 | -80,000 | 1.11% | 1,517,580 |
| 2025-06-26 | 2025-06-24 | 0.460 | 3,452,400 | -52,650 | 1.13% | 1,588,104 |
| 2025-06-25 | 2025-06-23 | 0.460 | 3,505,050 | -20,000 | 1.15% | 1,612,323 |
| 2025-06-24 | 2025-06-20 | 0.470 | 3,525,050 | -5,000 | 1.16% | 1,656,774 |
| 2025-06-23 | 2025-06-19 | 0.465 | 3,530,050 | -5,000 | 1.16% | 1,641,473 |
| 2025-06-20 | 2025-06-18 | 0.445 | 3,535,050 | -12,125 | 1.16% | 1,573,097 |
| 2025-06-17 | 2025-06-13 | 0.450 | 3,547,175 | +32,900 | 1.17% | 1,596,229 |
| 2025-06-16 | 2025-06-12 | 0.445 | 3,514,275 | -5,000 | 1.16% | 1,563,852 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,519,275 | +30,000 | 1.16% | 1,442,903 |
| 2025-06-12 | 2025-06-10 | 0.405 | 3,489,275 | -375 | 1.15% | 1,413,156 |
| 2025-06-11 | 2025-06-09 | 0.405 | 3,489,650 | +40,000 | 1.15% | 1,413,308 |
| 2025-06-05 | 2025-06-03 | 0.395 | 3,449,650 | +20,000 | 1.13% | 1,362,612 |
| 2025-05-29 | 2025-05-27 | 0.300 | 3,429,650 | -1,000 | 1.13% | 1,028,895 |
| 2025-05-28 | 2025-05-26 | 0.300 | 3,430,650 | -550 | 1.13% | 1,029,195 |
| 2025-05-14 | 2025-05-12 | 0.360 | 3,431,200 | +5,000 | 1.13% | 1,235,232 |
| 2025-05-07 | 2025-05-02 | 0.350 | 3,426,200 | -22,000 | 1.13% | 1,199,170 |
| 2025-05-06 | 2025-04-30 | 0.345 | 3,448,200 | -10,000 | 1.13% | 1,189,629 |
| 2025-04-30 | 2025-04-28 | 0.400 | 3,458,200 | -10,000 | 1.14% | 1,383,280 |
| 2025-04-24 | 2025-04-22 | 0.425 | 3,468,200 | -5,000 | 1.14% | 1,473,985 |
| 2025-04-22 | 2025-04-16 | 0.390 | 3,473,200 | -10,000 | 1.14% | 1,354,548 |
| 2025-04-17 | 2025-04-15 | 0.400 | 3,483,200 | +20,000 | 1.14% | 1,393,280 |
| 2025-04-16 | 2025-04-14 | 0.360 | 3,463,200 | +95,000 | 1.14% | 1,246,752 |
| 2025-04-11 | 2025-04-09 | 0.445 | 3,368,200 | +14,350 | 1.11% | 1,498,849 |
| 2025-04-09 | 2025-04-07 | 0.310 | 3,353,850 | +10,000 | 1.10% | 1,039,694 |
| 2025-04-02 | 2025-03-31 | 0.300 | 3,343,850 | +1,750 | 1.10% | 1,003,155 |
| 2025-03-26 | 2025-03-24 | 0.285 | 3,342,100 | -5,750 | 1.10% | 952,498 |
| 2025-03-25 | 2025-03-21 | 0.285 | 3,347,850 | -2,500 | 1.10% | 954,137 |
| 2025-03-19 | 2025-03-17 | 0.275 | 3,350,350 | -100 | 1.10% | 921,346 |
| 2025-03-10 | 2025-03-06 | 0.270 | 3,350,450 | +15,000 | 1.10% | 904,622 |
| 2025-03-05 | 2025-03-03 | 0.270 | 3,335,450 | +5,000 | 1.10% | 900,572 |
| 2025-02-20 | 2025-02-18 | 0.265 | 3,330,450 | -100 | 1.09% | 882,569 |
| 2025-02-19 | 2025-02-17 | 0.265 | 3,330,550 | +5,000 | 1.09% | 882,596 |
| 2025-02-11 | 2025-02-07 | 0.265 | 3,325,550 | +5,000 | 1.09% | 881,271 |
| 2025-02-10 | 2025-02-06 | 0.255 | 3,320,550 | +5,000 | 1.09% | 846,740 |
| 2025-01-24 | 2025-01-22 | 0.305 | 3,315,550 | -105,000 | 1.09% | 1,011,243 |
| 2025-01-23 | 2025-01-21 | 0.305 | 3,420,550 | +5,000 | 1.12% | 1,043,268 |
| 2025-01-15 | 2025-01-13 | 0.295 | 3,415,550 | -10,000 | 1.12% | 1,007,587 |
| 2024-12-27 | 2024-12-20 | 0.350 | 3,425,550 | -50 | 1.13% | 1,198,942 |
| 2024-12-18 | 2024-12-16 | 0.425 | 3,425,600 | -10,000 | 1.13% | 1,455,880 |
| 2024-12-13 | 2024-12-11 | 0.480 | 3,435,600 | -90,000 | 1.13% | 1,649,088 |
| 2024-12-11 | 2024-12-09 | 0.380 | 3,525,600 | +75 | 1.16% | 1,339,728 |
| 2024-12-06 | 2024-12-04 | 0.265 | 3,525,525 | -10,000 | 1.16% | 934,264 |
| 2024-12-03 | 2024-11-29 | 0.305 | 3,535,525 | -10,000 | 1.16% | 1,078,335 |
| 2024-11-29 | 2024-11-27 | 0.320 | 3,545,525 | -150 | 1.17% | 1,134,568 |
| 2024-11-25 | 2024-11-21 | 0.360 | 3,545,675 | -15,000 | 1.17% | 1,276,443 |
| 2024-11-20 | 2024-11-18 | 0.430 | 3,560,675 | -2,150 | 1.17% | 1,531,090 |
| 2024-11-12 | 2024-11-08 | 0.460 | 3,562,825 | +30,000 | 1.17% | 1,638,900 |
| 2024-11-11 | 2024-11-07 | 0.430 | 3,532,825 | +175,000 | 1.16% | 1,519,115 |
| 2024-11-07 | 2024-11-05 | 0.320 | 3,357,825 | -5,225 | 1.10% | 1,074,504 |
| 2024-11-01 | 2024-10-30 | 0.345 | 3,363,050 | +90,000 | 1.11% | 1,160,252 |
| 2024-10-31 | 2024-10-29 | 0.415 | 3,273,050 | -55,000 | 1.08% | 1,358,316 |
| 2024-10-30 | 2024-10-28 | 0.485 | 3,328,050 | -25,000 | 1.09% | 1,614,104 |
| 2024-10-28 | 2024-10-24 | 0.600 | 3,353,050 | -10,000 | 1.10% | 2,011,830 |
| 2024-10-22 | 2024-10-18 | 0.700 | 3,363,050 | +25,000 | 1.11% | 2,354,135 |
| 2024-10-21 | 2024-10-17 | 0.650 | 3,338,050 | -15,000 | 1.10% | 2,169,732 |
| 2024-10-16 | 2024-10-14 | 0.670 | 3,353,050 | +6,200 | 1.10% | 2,246,544 |
| 2024-10-15 | 2024-10-10 | 0.690 | 3,346,850 | +52,750 | 1.10% | 2,309,326 |
| 2024-10-14 | 2024-10-09 | 0.710 | 3,294,100 | +9,500 | 1.08% | 2,338,811 |
| 2024-10-10 | 2024-10-08 | 0.850 | 3,284,600 | +199,475 | 1.08% | 2,791,910 |
| 2024-10-09 | 2024-10-07 | 1.010 | 3,085,125 | +209,100 | 1.01% | 3,115,976 |
| 2024-10-08 | 2024-10-04 | 0.247 | 2,876,025 | -101,100 | 0.95% | 710,378 |
| 2024-10-07 | 2024-10-03 | 0.124 | 2,977,125 | +165,000 | 0.98% | 369,164 |
| 2024-10-03 | 2024-09-30 | 0.101 | 2,812,125 | -75 | 0.92% | 284,025 |
| 2024-09-10 | 2024-09-05 | 0.110 | 2,812,200 | -25 | 0.92% | 309,342 |
| 2024-08-21 | 2024-08-19 | 0.120 | 2,812,225 | -2,750 | 0.92% | 337,467 |
| 2024-08-14 | 2024-08-12 | 0.123 | 2,814,975 | -375 | 0.93% | 346,242 |
| 2024-08-06 | 2024-08-02 | 0.163 | 2,815,350 | -100 | 0.93% | 458,902 |
| 2024-08-05 | 2024-08-01 | 0.163 | 2,815,450 | +2,900 | 0.93% | 458,918 |
| 2024-07-29 | 2024-07-25 | 0.163 | 2,812,550 | -250 | 0.92% | 458,446 |
| 2024-06-19 | 2024-06-17 | 0.165 | 2,812,800 | -150 | 0.92% | 464,112 |
| 2024-06-11 | 2024-06-06 | 0.200 | 2,812,950 | -250 | 0.92% | 562,590 |
| 2024-05-29 | 2024-05-27 | 0.176 | 2,813,200 | -250 | 0.92% | 495,123 |
| 2024-05-27 | 2024-05-23 | 0.164 | 2,813,450 | -10,000 | 0.92% | 461,406 |
| 2024-05-24 | 2024-05-22 | 0.180 | 2,823,450 | +20,000 | 0.93% | 508,221 |
| 2024-05-17 | 2024-05-14 | 0.147 | 2,803,450 | -50 | 0.92% | 412,107 |
| 2024-05-13 | 2024-05-09 | 0.200 | 2,803,500 | -15,000 | 0.92% | 560,700 |
| 2024-05-06 | 2024-05-02 | 0.190 | 2,818,500 | +10,000 | 0.93% | 535,515 |
| 2024-04-08 | 2024-04-03 | 0.290 | 2,808,500 | -7,650 | 0.92% | 814,465 |
| 2024-02-05 | 2024-02-01 | 0.530 | 2,816,150 | +35,000 | 0.93% | 1,492,560 |
| 2024-02-02 | 2024-01-31 | 0.455 | 2,781,150 | -150,000 | 0.91% | 1,265,423 |
| 2024-02-01 | 2024-01-30 | 0.395 | 2,931,150 | -600 | 0.96% | 1,157,804 |
| 2024-01-29 | 2024-01-25 | 0.530 | 2,931,750 | -100 | 0.96% | 1,553,828 |
| 2024-01-10 | 2024-01-08 | 0.550 | 2,931,850 | -700 | 0.96% | 1,612,518 |
| 2024-01-08 | 2024-01-04 | 0.550 | 2,932,550 | -525 | 0.96% | 1,612,903 |
| 2024-01-05 | 2024-01-03 | 0.550 | 2,933,075 | -100 | 0.96% | 1,613,191 |
| 2023-12-21 | 2023-12-19 | 0.680 | 2,933,175 | -250 | 0.96% | 1,994,559 |
| 2023-12-14 | 2023-12-12 | 0.510 | 2,933,425 | -30,000 | 0.96% | 1,496,047 |
| 2023-12-13 | 2023-12-11 | 0.510 | 2,963,425 | -40,000 | 0.97% | 1,511,347 |
| 2023-12-12 | 2023-12-08 | 0.510 | 3,003,425 | -15,500 | 1.05% | 1,531,747 |
| 2023-12-08 | 2023-12-06 | 0.455 | 3,018,925 | +10,000 | 1.06% | 1,373,611 |
| 2023-12-05 | 2023-12-01 | 0.490 | 3,008,925 | -500 | 1.05% | 1,474,373 |
| 2023-11-09 | 2023-11-07 | 0.405 | 3,009,425 | +235,000 | 1.05% | 1,218,817 |
| 2023-10-24 | 2023-10-19 | 0.550 | 2,774,425 | +1,000 | 0.97% | 1,525,934 |
| 2023-10-18 | 2023-10-16 | 0.740 | 2,773,425 | -100 | 0.97% | 2,052,334 |
| 2023-10-17 | 2023-10-13 | 0.740 | 2,773,525 | -200 | 0.97% | 2,052,408 |
| 2023-10-06 | 2023-10-04 | 0.720 | 2,773,725 | -2,000 | 0.97% | 1,997,082 |
| 2023-10-03 | 2023-09-28 | 0.720 | 2,775,725 | -4,500 | 0.97% | 1,998,522 |
| 2023-09-25 | 2023-09-21 | 0.980 | 2,780,225 | -250 | 0.97% | 2,724,620 |
| 2023-09-22 | 2023-09-20 | 0.980 | 2,780,475 | -250 | 0.97% | 2,724,866 |
| 2023-09-21 | 2023-09-19 | 0.980 | 2,780,725 | -50 | 0.97% | 2,725,110 |
| 2023-09-05 | 2023-08-31 | 0.870 | 2,780,775 | +500 | 0.97% | 2,419,274 |
| 2023-09-04 | 2023-08-30 | 0.860 | 2,780,275 | +7,000 | 0.97% | 2,391,036 |
| 2023-08-31 | 2023-08-29 | 0.850 | 2,773,275 | +500 | 0.97% | 2,357,284 |
| 2023-08-30 | 2023-08-28 | 0.850 | 2,772,775 | +500 | 0.97% | 2,356,859 |
| 2023-08-29 | 2023-08-25 | 0.830 | 2,772,275 | -1,000 | 0.97% | 2,300,988 |
| 2023-08-18 | 2023-08-16 | 0.950 | 2,773,275 | -8,800 | 0.97% | 2,634,611 |
| 2023-08-16 | 2023-08-14 | 0.800 | 2,782,075 | -1,000 | 0.97% | 2,225,660 |
| 2023-08-07 | 2023-08-03 | 0.910 | 2,783,075 | -1,500 | 0.98% | 2,532,598 |
| 2023-07-24 | 2023-07-20 | 0.880 | 2,784,575 | +1,500 | 0.98% | 2,450,426 |
| 2023-07-21 | 2023-07-19 | 0.880 | 2,783,075 | -250 | 0.98% | 2,449,106 |
| 2023-07-10 | 2023-07-06 | 0.670 | 2,783,325 | -1,600 | 0.98% | 1,864,828 |
| 2023-06-26 | 2023-06-21 | 0.750 | 2,784,925 | -500 | 0.98% | 2,088,694 |
| 2023-06-14 | 2023-06-12 | 0.780 | 2,785,425 | -50 | 0.98% | 2,172,632 |
| 2023-05-23 | 2023-05-19 | 1.180 | 2,785,475 | +5,000 | 0.98% | 3,286,860 |
| 2023-05-15 | 2023-05-11 | 1.180 | 2,780,475 | -175 | 0.97% | 3,280,960 |
| 2023-05-12 | 2023-05-10 | 1.040 | 2,780,650 | -5,000 | 0.97% | 2,891,876 |
| 2023-05-11 | 2023-05-09 | 1.010 | 2,785,650 | +1,000 | 0.98% | 2,813,506 |
| 2023-04-24 | 2023-04-20 | 1.060 | 2,784,650 | -3,000 | 0.98% | 2,951,729 |
| 2023-04-18 | 2023-04-14 | 1.110 | 2,787,650 | +1,000 | 0.98% | 3,094,292 |
| 2023-03-31 | 2023-03-29 | 1.320 | 2,786,650 | -1,500 | 0.98% | 3,678,378 |
| 2023-03-30 | 2023-03-28 | 1.330 | 2,788,150 | -2,000 | 0.98% | 3,708,240 |
| 2023-03-27 | 2023-03-23 | 1.350 | 2,790,150 | -5,500 | 0.98% | 3,766,703 |
| 2023-03-21 | 2023-03-17 | 1.310 | 2,795,650 | +500 | 0.98% | 3,662,302 |
| 2023-03-06 | 2023-03-02 | 1.650 | 2,795,150 | -10,000 | 0.98% | 4,611,998 |
| 2023-03-03 | 2023-03-01 | 1.890 | 2,805,150 | -500 | 0.98% | 5,301,734 |
| 2023-02-24 | 2023-02-22 | 1.660 | 2,805,650 | -3,500 | 0.98% | 4,657,379 |
| 2023-02-15 | 2023-02-13 | 1.220 | 2,809,150 | -200 | 0.98% | 3,427,163 |
| 2023-02-06 | 2023-02-02 | 1.210 | 2,809,350 | +1,750 | 0.98% | 3,399,314 |
| 2023-01-31 | 2023-01-27 | 1.090 | 2,807,600 | -2,500 | 0.98% | 3,060,284 |
| 2023-01-30 | 2023-01-26 | 1.110 | 2,810,100 | +500 | 0.98% | 3,119,211 |
| 2023-01-18 | 2023-01-16 | 1.110 | 2,809,600 | +9,000 | 0.98% | 3,118,656 |
| 2023-01-17 | 2023-01-13 | 1.100 | 2,800,600 | +1,500 | 0.98% | 3,080,660 |
| 2023-01-09 | 2023-01-05 | 1.110 | 2,799,100 | -500 | 0.98% | 3,107,001 |
| 2023-01-03 | 2022-12-29 | 1.090 | 2,799,600 | +500 | 0.98% | 3,051,564 |
| 2022-12-22 | 2022-12-20 | 1.250 | 2,799,100 | -500 | 0.98% | 3,498,875 |
| 2022-12-21 | 2022-12-19 | 1.400 | 2,799,600 | -1,000 | 0.98% | 3,919,440 |
| 2022-12-16 | 2022-12-14 | 1.510 | 2,800,600 | -26,475 | 0.98% | 4,228,906 |
| 2022-12-14 | 2022-12-12 | 1.190 | 2,827,075 | +250 | 0.99% | 3,364,219 |
| 2022-12-01 | 2022-11-29 | 1.180 | 2,826,825 | -1,000 | 0.99% | 3,335,654 |
| 2022-11-22 | 2022-11-18 | 1.170 | 2,827,825 | +10,000 | 0.99% | 3,308,555 |
| 2022-11-18 | 2022-11-16 | 1.220 | 2,817,825 | -11,000 | 0.99% | 3,437,746 |
| 2022-11-14 | 2022-11-10 | 1.200 | 2,828,825 | +2,500 | 0.99% | 3,394,590 |
| 2022-11-03 | 2022-11-01 | 1.220 | 2,826,325 | -500 | 0.99% | 3,448,116 |
| 2022-10-03 | 2022-09-29 | 1.210 | 2,826,825 | +500 | 0.99% | 3,420,458 |
| 2022-09-29 | 2022-09-27 | 1.270 | 2,826,325 | +11,500 | 0.99% | 3,589,433 |
| 2022-09-27 | 2022-09-23 | 1.610 | 2,814,825 | -2,200 | 0.99% | 4,531,868 |
| 2022-09-26 | 2022-09-22 | 1.610 | 2,817,025 | +1,000 | 0.99% | 4,535,410 |
| 2022-09-19 | 2022-09-15 | 1.660 | 2,816,025 | +1,500 | 0.99% | 4,674,602 |
| 2022-09-16 | 2022-09-14 | 1.650 | 2,814,525 | +1,500 | 0.99% | 4,643,966 |
| 2022-09-13 | 2022-09-08 | 1.600 | 2,813,025 | +7,500 | 0.99% | 4,500,840 |
| 2022-09-07 | 2022-09-05 | 1.640 | 2,805,525 | +1,475 | 0.98% | 4,601,061 |
| 2022-08-29 | 2022-08-25 | 1.800 | 2,804,050 | -2,500 | 0.98% | 5,047,290 |
| 2022-08-25 | 2022-08-23 | 1.700 | 2,806,550 | -500 | 0.98% | 4,771,135 |
| 2022-08-17 | 2022-08-15 | 1.760 | 2,807,050 | -1,500 | 0.98% | 4,940,408 |
| 2022-07-18 | 2022-07-14 | 1.830 | 2,808,550 | -500 | 0.98% | 5,139,646 |
| 2022-07-15 | 2022-07-13 | 1.840 | 2,809,050 | +5,000 | 0.98% | 5,168,652 |
| 2022-07-07 | 2022-07-05 | 1.960 | 2,804,050 | -5,000 | 0.98% | 5,495,938 |
| 2022-07-05 | 2022-06-30 | 1.850 | 2,809,050 | +2,000 | 0.98% | 5,196,742 |
| 2022-06-29 | 2022-06-27 | 1.860 | 2,807,050 | +8,000 | 0.98% | 5,221,113 |
| 2022-06-28 | 2022-06-24 | 1.860 | 2,799,050 | -250 | 0.98% | 5,206,233 |
| 2022-06-27 | 2022-06-23 | 1.870 | 2,799,300 | -100 | 0.98% | 5,234,691 |
| 2022-06-24 | 2022-06-22 | 1.890 | 2,799,400 | +2,000 | 0.98% | 5,290,866 |
| 2022-06-20 | 2022-06-16 | 2.030 | 2,797,400 | +1,000 | 0.98% | 5,678,722 |
| 2022-06-15 | 2022-06-13 | 2.300 | 2,796,400 | -300 | 0.98% | 6,431,720 |
| 2022-06-10 | 2022-06-08 | 1.960 | 2,796,700 | -7,000 | 0.98% | 5,481,532 |
| 2022-06-08 | 2022-06-06 | 1.860 | 2,803,700 | -500 | 0.98% | 5,214,882 |
| 2022-06-06 | 2022-06-01 | 1.830 | 2,804,200 | -1,000 | 0.98% | 5,131,686 |
| 2022-06-01 | 2022-05-30 | 1.850 | 2,805,200 | +1,975 | 0.98% | 5,189,620 |
| 2022-05-31 | 2022-05-27 | 1.870 | 2,803,225 | +7,000 | 0.98% | 5,242,031 |
| 2022-05-30 | 2022-05-26 | 1.900 | 2,796,225 | -175 | 0.98% | 5,312,828 |
| 2022-05-27 | 2022-05-25 | 1.900 | 2,796,400 | +500 | 0.98% | 5,313,160 |
| 2022-05-25 | 2022-05-23 | 2.180 | 2,795,900 | -350 | 0.98% | 6,095,062 |
| 2022-05-24 | 2022-05-20 | 2.190 | 2,796,250 | -3,500 | 0.98% | 6,123,788 |
| 2022-05-20 | 2022-05-18 | 2.110 | 2,799,750 | -1,000 | 0.98% | 5,907,472 |
| 2022-05-18 | 2022-05-16 | 2.010 | 2,800,750 | -4,500 | 0.98% | 5,629,508 |
| 2022-05-13 | 2022-05-11 | 2.010 | 2,805,250 | +8,500 | 0.98% | 5,638,553 |
| 2022-05-11 | 2022-05-06 | 1.820 | 2,796,750 | +5,000 | 0.98% | 5,090,085 |
| 2022-05-10 | 2022-05-05 | 1.800 | 2,791,750 | -11,500 | 0.98% | 5,025,150 |
| 2022-04-29 | 2022-04-27 | 2.070 | 2,803,250 | +4,500 | 0.98% | 5,802,728 |
| 2022-04-28 | 2022-04-26 | 1.800 | 2,798,750 | +500 | 0.98% | 5,037,750 |
| 2022-04-14 | 2022-04-12 | 2.030 | 2,798,250 | +3,500 | 0.98% | 5,680,448 |
| 2022-04-13 | 2022-04-11 | 2.140 | 2,794,750 | -8,875 | 0.98% | 5,980,765 |
| 2022-04-11 | 2022-04-07 | 2.400 | 2,803,625 | -5,000 | 0.98% | 6,728,700 |
| 2022-04-07 | 2022-04-04 | 2.300 | 2,808,625 | -1,250 | 0.98% | 6,459,838 |
| 2022-04-06 | 2022-04-01 | 2.300 | 2,809,875 | -450 | 0.98% | 6,462,713 |
| 2022-03-23 | 2022-03-21 | 2.500 | 2,810,325 | -1,000 | 0.98% | 7,025,812 |
| 2022-03-21 | 2022-03-17 | 2.400 | 2,811,325 | +4,500 | 0.98% | 6,747,180 |
| 2022-03-03 | 2022-03-01 | 2.550 | 2,806,825 | +5,000 | 0.98% | 7,157,404 |
| 2022-02-17 | 2022-02-15 | 2.410 | 2,801,825 | -7,000 | 0.98% | 6,752,398 |
| 2022-02-16 | 2022-02-14 | 2.400 | 2,808,825 | +1,000 | 0.98% | 6,741,180 |
| 2022-02-14 | 2022-02-10 | 2.500 | 2,807,825 | +5,000 | 0.98% | 7,019,562 |
| 2022-02-09 | 2022-02-07 | 2.800 | 2,802,825 | +2,000 | 0.98% | 7,847,910 |
| 2022-02-07 | 2022-01-31 | 2.350 | 2,800,825 | -50,500 | 0.98% | 6,581,939 |
| 2022-02-04 | 2022-01-27 | 2.600 | 2,851,325 | -10,000 | 1.00% | 7,413,445 |
| 2022-01-25 | 2022-01-21 | 2.700 | 2,861,325 | +45,000 | 1.00% | 7,725,578 |
| 2022-01-19 | 2022-01-17 | 2.700 | 2,816,325 | -350 | 0.99% | 7,604,078 |
| 2022-01-12 | 2022-01-10 | 3.000 | 2,816,675 | -17,000 | 0.99% | 8,450,025 |
| 2022-01-06 | 2022-01-04 | 2.850 | 2,833,675 | +2,500 | 0.99% | 8,075,974 |
| 2021-12-23 | 2021-12-21 | 2.750 | 2,831,175 | +20,000 | 0.99% | 7,785,731 |
| 2021-12-10 | 2021-12-08 | 3.400 | 2,811,175 | -33,000 | 0.98% | 9,557,995 |
| 2021-12-09 | 2021-12-07 | 2.700 | 2,844,175 | +16,000 | 1.00% | 7,679,273 |
| 2021-12-06 | 2021-12-02 | 2.650 | 2,828,175 | +12,500 | 0.99% | 7,494,664 |
| 2021-12-03 | 2021-12-01 | 2.650 | 2,815,675 | +2,000 | 0.99% | 7,461,539 |
| 2021-12-02 | 2021-11-30 | 2.600 | 2,813,675 | +3,000 | 0.99% | 7,315,555 |
| 2021-11-29 | 2021-11-25 | 2.900 | 2,810,675 | +2,000 | 0.98% | 8,150,958 |
| 2021-11-26 | 2021-11-24 | 3.100 | 2,808,675 | -10,500 | 0.98% | 8,706,892 |
| 2021-11-25 | 2021-11-23 | 2.550 | 2,819,175 | -1,000 | 0.99% | 7,188,896 |
| 2021-11-23 | 2021-11-19 | 2.380 | 2,820,175 | +6,000 | 0.99% | 6,712,016 |
| 2021-11-18 | 2021-11-16 | 2.550 | 2,814,175 | +4,500 | 0.99% | 7,176,146 |
| 2021-11-16 | 2021-11-12 | 2.600 | 2,809,675 | -8,500 | 0.98% | 7,305,155 |
| 2021-11-15 | 2021-11-11 | 2.700 | 2,818,175 | +5,000 | 0.99% | 7,609,073 |
| 2021-11-12 | 2021-11-10 | 2.750 | 2,813,175 | +500 | 0.99% | 7,736,231 |
| 2021-11-11 | 2021-11-09 | 2.400 | 2,812,675 | -10,000 | 0.99% | 6,750,420 |
| 2021-11-01 | 2021-10-28 | 2.500 | 2,822,675 | -4,000 | 0.99% | 7,056,688 |
| 2021-10-29 | 2021-10-27 | 2.310 | 2,826,675 | -8,500 | 0.99% | 6,529,619 |
| 2021-10-28 | 2021-10-26 | 2.310 | 2,835,175 | -650 | 0.99% | 6,549,254 |
| 2021-10-21 | 2021-10-19 | 2.550 | 2,835,825 | -1,500 | 0.99% | 7,231,354 |
| 2021-10-12 | 2021-10-08 | 2.450 | 2,837,325 | +5,000 | 0.99% | 6,951,446 |
| 2021-10-04 | 2021-09-29 | 2.550 | 2,832,325 | +15,000 | 0.99% | 7,222,429 |
| 2021-09-24 | 2021-09-21 | 3.100 | 2,817,325 | -1,000 | 0.99% | 8,733,708 |
| 2021-09-23 | 2021-09-20 | 2.500 | 2,818,325 | +1,000 | 0.99% | 7,045,812 |
| 2021-09-21 | 2021-09-17 | 2.700 | 2,817,325 | +3,000 | 0.99% | 7,606,778 |
| 2021-09-13 | 2021-09-09 | 2.900 | 2,814,325 | -5,000 | 0.99% | 8,161,542 |
| 2021-09-08 | 2021-09-06 | 2.900 | 2,819,325 | -1,100 | 0.99% | 8,176,042 |
| 2021-09-06 | 2021-09-02 | 3.000 | 2,820,425 | +5,000 | 0.99% | 8,461,275 |
| 2021-09-02 | 2021-08-31 | 3.400 | 2,815,425 | -10,000 | 0.99% | 9,572,445 |
| 2021-08-25 | 2021-08-23 | 3.000 | 2,825,425 | -300 | 0.99% | 8,476,275 |
| 2021-08-23 | 2021-08-19 | 3.100 | 2,825,725 | -25 | 0.99% | 8,759,748 |
| 2021-08-17 | 2021-08-13 | 3.150 | 2,825,750 | -750 | 0.99% | 8,901,112 |
| 2021-08-11 | 2021-08-09 | 3.400 | 2,826,500 | +10,000 | 0.99% | 9,610,100 |
| 2021-07-21 | 2021-07-19 | 3.700 | 2,816,500 | +5,000 | 0.99% | 10,421,050 |
| 2021-07-15 | 2021-07-13 | 4.100 | 2,811,500 | -15,000 | 0.99% | 11,527,150 |
| 2021-07-14 | 2021-07-12 | 4.050 | 2,826,500 | -5,000 | 0.99% | 11,447,325 |
| 2021-07-12 | 2021-07-08 | 4.000 | 2,831,500 | -2,500 | 0.99% | 11,326,000 |
| 2021-07-08 | 2021-07-06 | 4.000 | 2,834,000 | -150 | 0.99% | 11,336,000 |
| 2021-07-06 | 2021-07-02 | 4.100 | 2,834,150 | +2,500 | 0.99% | 11,620,015 |
| 2021-06-22 | 2021-06-18 | 4.050 | 2,831,650 | -250 | 0.99% | 11,468,183 |
| 2021-06-16 | 2021-06-11 | 3.950 | 2,831,900 | +5,000 | 0.99% | 11,186,005 |
| 2021-06-15 | 2021-06-10 | 4.300 | 2,826,900 | -5,000 | 0.99% | 12,155,670 |
| 2021-06-09 | 2021-06-07 | 4.100 | 2,831,900 | +2,500 | 0.99% | 11,610,790 |
| 2021-06-08 | 2021-06-04 | 3.800 | 2,829,400 | -750 | 0.99% | 10,751,720 |
| 2021-05-25 | 2021-05-21 | 4.100 | 2,830,150 | +6,000 | 0.99% | 11,603,615 |
| 2021-05-20 | 2021-05-17 | 4.050 | 2,824,150 | +8,000 | 0.99% | 11,437,808 |
| 2021-05-18 | 2021-05-14 | 3.900 | 2,816,150 | +4,000 | 0.99% | 10,982,985 |
| 2021-05-13 | 2021-05-11 | 4.350 | 2,812,150 | -1,000 | 0.99% | 12,232,852 |
| 2021-05-12 | 2021-05-10 | 4.300 | 2,813,150 | +1,500 | 0.99% | 12,096,545 |
| 2021-05-11 | 2021-05-07 | 4.350 | 2,811,650 | +500 | 0.99% | 12,230,677 |
| 2021-05-10 | 2021-05-06 | 4.600 | 2,811,150 | +5,000 | 0.98% | 12,931,290 |
| 2021-05-07 | 2021-05-05 | 4.650 | 2,806,150 | +1,000 | 0.98% | 13,048,598 |
| 2021-05-03 | 2021-04-29 | 5.100 | 2,805,150 | -52,000 | 0.98% | 14,306,265 |
| 2021-04-29 | 2021-04-27 | 4.850 | 2,857,150 | -4,500 | 1.00% | 13,857,177 |
| 2021-04-22 | 2021-04-20 | 4.800 | 2,861,650 | -75 | 1.00% | 13,735,920 |
| 2021-04-20 | 2021-04-16 | 5.100 | 2,861,725 | +5,000 | 1.00% | 14,594,797 |
| 2021-04-13 | 2021-04-09 | 5.500 | 2,856,725 | +3,000 | 1.00% | 15,711,988 |
| 2021-04-09 | 2021-04-07 | 5.500 | 2,853,725 | -15,750 | 1.00% | 15,695,488 |
| 2021-03-30 | 2021-03-26 | 5.100 | 2,869,475 | +20,000 | 1.01% | 14,634,322 |
| 2021-03-25 | 2021-03-23 | 5.200 | 2,849,475 | +4,000 | 1.00% | 14,817,270 |
| 2021-03-24 | 2021-03-22 | 5.400 | 2,845,475 | -100 | 1.00% | 15,365,565 |
| 2021-03-23 | 2021-03-19 | 5.100 | 2,845,575 | +2,000 | 1.00% | 14,512,432 |
| 2021-03-22 | 2021-03-18 | 5.600 | 2,843,575 | +5,600 | 1.00% | 15,924,020 |
| 2021-03-19 | 2021-03-17 | 5.900 | 2,837,975 | +1,000 | 0.99% | 16,744,052 |
| 2021-03-18 | 2021-03-16 | 6.000 | 2,836,975 | -15,250 | 0.99% | 17,021,850 |
| 2021-03-17 | 2021-03-15 | 6.300 | 2,852,225 | +9,350 | 1.00% | 17,969,018 |
| 2021-03-16 | 2021-03-12 | 5.600 | 2,842,875 | -5,500 | 1.00% | 15,920,100 |
| 2021-03-15 | 2021-03-11 | 5.200 | 2,848,375 | +10,600 | 1.00% | 14,811,550 |
| 2021-03-12 | 2021-03-10 | 4.750 | 2,837,775 | -19,500 | 0.99% | 13,479,431 |
| 2021-03-11 | 2021-03-09 | 4.450 | 2,857,275 | -1,500 | 1.00% | 12,714,874 |
| 2021-03-10 | 2021-03-08 | 4.350 | 2,858,775 | -2,500 | 1.00% | 12,435,671 |
| 2021-03-09 | 2021-03-05 | 4.400 | 2,861,275 | +2,000 | 1.00% | 12,589,610 |
| 2021-03-03 | 2021-03-01 | 4.050 | 2,859,275 | -500 | 1.00% | 11,580,064 |
| 2021-03-02 | 2021-02-26 | 4.200 | 2,859,775 | -29,000 | 1.00% | 12,011,055 |
| 2021-03-01 | 2021-02-25 | 4.250 | 2,888,775 | -11,150 | 1.01% | 12,277,294 |
| 2021-02-26 | 2021-02-24 | 4.050 | 2,899,925 | -34,000 | 1.02% | 11,744,696 |
| 2021-02-24 | 2021-02-22 | 3.600 | 2,933,925 | +1,000 | 1.03% | 10,562,130 |
| 2021-02-23 | 2021-02-19 | 3.600 | 2,932,925 | -3,000 | 1.03% | 10,558,530 |
| 2021-02-22 | 2021-02-18 | 3.600 | 2,935,925 | -7,050 | 1.03% | 10,569,330 |
| 2021-02-18 | 2021-02-16 | 3.500 | 2,942,975 | -1,500 | 1.03% | 10,300,412 |
| 2021-02-17 | 2021-02-11 | 3.600 | 2,944,475 | +8,750 | 1.03% | 10,600,110 |
| 2021-02-10 | 2021-02-08 | 3.200 | 2,935,725 | +500 | 1.03% | 9,394,320 |
| 2021-02-05 | 2021-02-03 | 3.150 | 2,935,225 | -1,500 | 1.03% | 9,245,959 |
| 2021-02-04 | 2021-02-02 | 3.200 | 2,936,725 | +2,500 | 1.03% | 9,397,520 |
| 2021-02-03 | 2021-02-01 | 3.050 | 2,934,225 | +500 | 1.03% | 8,949,386 |
| 2021-02-02 | 2021-01-29 | 3.300 | 2,933,725 | -14,000 | 1.03% | 9,681,292 |
| 2021-01-29 | 2021-01-27 | 3.200 | 2,947,725 | -13,500 | 1.03% | 9,432,720 |
| 2021-01-28 | 2021-01-26 | 3.250 | 2,961,225 | +13,000 | 1.04% | 9,623,981 |
| 2021-01-21 | 2021-01-19 | 3.800 | 2,948,225 | -500 | 1.03% | 11,203,255 |
| 2021-01-20 | 2021-01-18 | 3.850 | 2,948,725 | -375 | 1.03% | 11,352,591 |
| 2021-01-19 | 2021-01-15 | 3.800 | 2,949,100 | -14,500 | 1.03% | 11,206,580 |
| 2021-01-18 | 2021-01-14 | 3.600 | 2,963,600 | +15,500 | 1.04% | 10,668,960 |
| 2021-01-15 | 2021-01-13 | 3.900 | 2,948,100 | +13,000 | 1.03% | 11,497,590 |
| 2021-01-14 | 2021-01-12 | 3.800 | 2,935,100 | +23,500 | 1.03% | 11,153,380 |
| 2021-01-13 | 2021-01-11 | 3.900 | 2,911,600 | -8,500 | 1.02% | 11,355,240 |
| 2021-01-12 | 2021-01-08 | 4.100 | 2,920,100 | +46,500 | 1.02% | 11,972,410 |
| 2021-01-11 | 2021-01-07 | 4.250 | 2,873,600 | -6,050 | 1.01% | 12,212,800 |
| 2021-01-08 | 2021-01-06 | 4.250 | 2,879,650 | +13,000 | 1.01% | 12,238,512 |
| 2021-01-07 | 2021-01-05 | 4.800 | 2,866,650 | +23,500 | 1.00% | 13,759,920 |
| 2021-01-06 | 2021-01-04 | 5.600 | 2,843,150 | +2,000 | 1.00% | 15,921,640 |
| 2021-01-05 | 2020-12-31 | 5.700 | 2,841,150 | -128,625 | 1.00% | 16,194,555 |
| 2021-01-04 | 2020-12-29 | 6.700 | 2,969,775 | +9,000 | 1.04% | 19,897,492 |
| 2020-12-30 | 2020-12-28 | 6.800 | 2,960,775 | +25,000 | 1.04% | 20,133,270 |
| 2020-12-29 | 2020-12-24 | 7.300 | 2,935,775 | -255,125 | 1.03% | 21,431,158 |
| 2020-12-28 | 2020-12-22 | 7.300 | 3,190,900 | +11,500 | 1.12% | 23,293,570 |
| 2020-12-23 | 2020-12-21 | 7.400 | 3,179,400 | -10,000 | 1.11% | 23,527,560 |
| 2020-12-22 | 2020-12-18 | 7.300 | 3,189,400 | -16,000 | 1.12% | 23,282,620 |
| 2020-12-21 | 2020-12-17 | 6.800 | 3,205,400 | +8,400 | 1.12% | 21,796,720 |
| 2020-12-18 | 2020-12-16 | 6.800 | 3,197,000 | +13,000 | 1.12% | 21,739,600 |
| 2020-12-17 | 2020-12-15 | 6.800 | 3,184,000 | -6,250 | 1.12% | 21,651,200 |
| 2020-12-16 | 2020-12-14 | 6.200 | 3,190,250 | -18,000 | 1.12% | 19,779,550 |
| 2020-12-15 | 2020-12-11 | 5.400 | 3,208,250 | -32,550 | 1.12% | 17,324,550 |
| 2020-12-14 | 2020-12-10 | 5.200 | 3,240,800 | -5,775 | 1.14% | 16,852,160 |
| 2020-12-11 | 2020-12-09 | 5.300 | 3,246,575 | -16,000 | 1.36% | 17,206,848 |
| 2020-12-08 | 2020-12-04 | 5.100 | 3,262,575 | -400 | 1.37% | 16,639,132 |
| 2020-12-04 | 2020-12-02 | 5.200 | 3,262,975 | +170,500 | 1.37% | 16,967,470 |
| 2020-12-03 | 2020-12-01 | 5.800 | 3,092,475 | +4,000 | 1.30% | 17,936,355 |
| 2020-12-02 | 2020-11-30 | 5.600 | 3,088,475 | -141,000 | 1.30% | 17,295,460 |
| 2020-12-01 | 2020-11-27 | 5.400 | 3,229,475 | +14,500 | 1.36% | 17,439,165 |
| 2020-11-30 | 2020-11-26 | 5.600 | 3,214,975 | -2,700 | 1.35% | 18,003,860 |
| 2020-11-27 | 2020-11-25 | 4.850 | 3,217,675 | +16,000 | 1.35% | 15,605,724 |
| 2020-11-26 | 2020-11-24 | 5.200 | 3,201,675 | +6,125 | 1.35% | 16,648,710 |
| 2020-11-25 | 2020-11-23 | 4.900 | 3,195,550 | +34,000 | 1.34% | 15,658,195 |
| 2020-11-24 | 2020-11-20 | 3.800 | 3,161,550 | +9,450 | 1.33% | 12,013,890 |
| 2020-11-23 | 2020-11-19 | 2.950 | 3,152,100 | -61,700 | 1.32% | 9,298,695 |
| 2020-11-20 | 2020-11-18 | 2.400 | 3,213,800 | -10,500 | 1.35% | 7,713,120 |
| 2020-11-19 | 2020-11-17 | 2.150 | 3,224,300 | -1,750 | 1.36% | 6,932,245 |
| 2020-11-18 | 2020-11-16 | 2.200 | 3,226,050 | +8,000 | 1.36% | 7,097,310 |
| 2020-11-17 | 2020-11-13 | 2.190 | 3,218,050 | -75 | 1.35% | 7,047,530 |
| 2020-11-16 | 2020-11-12 | 2.170 | 3,218,125 | -700 | 1.35% | 6,983,331 |
| 2020-11-10 | 2020-11-06 | 2.050 | 3,218,825 | -1,850 | 1.35% | 6,598,591 |
| 2020-10-27 | 2020-10-22 | 2.270 | 3,220,675 | -100 | 1.35% | 7,310,932 |
| 2020-10-23 | 2020-10-21 | 2.100 | 3,220,775 | -5,000 | 1.35% | 6,763,628 |
| 2020-10-22 | 2020-10-20 | 2.030 | 3,225,775 | +5,500 | 1.36% | 6,548,323 |
| 2020-10-19 | 2020-10-15 | 2.000 | 3,220,275 | -1,000 | 1.35% | 6,440,550 |
| 2020-10-15 | 2020-10-12 | 2.000 | 3,221,275 | -500 | 1.50% | 6,442,550 |
| 2020-10-14 | 2020-10-09 | 2.000 | 3,221,775 | +2,000 | 1.50% | 6,443,550 |
| 2020-10-09 | 2020-10-07 | 2.000 | 3,219,775 | -10,000 | 1.50% | 6,439,550 |
| 2020-10-08 | 2020-10-06 | 2.000 | 3,229,775 | -8,500 | 1.50% | 6,459,550 |
| 2020-10-07 | 2020-10-05 | 2.050 | 3,238,275 | -4,150 | 1.51% | 6,638,464 |
| 2020-10-05 | 2020-09-29 | 1.960 | 3,242,425 | -250 | 1.51% | 6,355,153 |
| 2020-09-23 | 2020-09-21 | 1.940 | 3,242,675 | +5,000 | 1.64% | 6,290,790 |
| 2020-09-22 | 2020-09-18 | 1.940 | 3,237,675 | -500 | 1.64% | 6,281,090 |
| 2020-09-17 | 2020-09-15 | 1.910 | 3,238,175 | -7,500 | 1.64% | 6,184,914 |
| 2020-09-16 | 2020-09-14 | 1.900 | 3,245,675 | -1,050 | 1.64% | 6,166,782 |
| 2020-09-15 | 2020-09-11 | 1.930 | 3,246,725 | +10,500 | 1.64% | 6,266,179 |
| 2020-09-14 | 2020-09-10 | 1.930 | 3,236,225 | +500 | 1.64% | 6,245,914 |
| 2020-09-04 | 2020-09-02 | 2.400 | 3,235,725 | -2,500 | 1.63% | 7,765,740 |
| 2020-09-03 | 2020-09-01 | 2.220 | 3,238,225 | +1,900 | 1.64% | 7,188,860 |
| 2020-09-02 | 2020-08-31 | 2.460 | 3,236,325 | -16,500 | 1.64% | 7,961,360 |
| 2020-09-01 | 2020-08-28 | 2.150 | 3,252,825 | -7,500 | 1.64% | 6,993,574 |
| 2020-08-31 | 2020-08-27 | 2.150 | 3,260,325 | -7,000 | 1.65% | 7,009,699 |
| 2020-08-26 | 2020-08-24 | 2.600 | 3,267,325 | +2,000 | 1.65% | 8,495,045 |
| 2020-08-25 | 2020-08-21 | 2.750 | 3,265,325 | +25,000 | 1.65% | 8,979,644 |
| 2020-08-24 | 2020-08-20 | 2.400 | 3,240,325 | -18,000 | 1.64% | 7,776,780 |
| 2020-08-13 | 2020-08-11 | 2.410 | 3,258,325 | -14,500 | 1.65% | 7,852,563 |
| 2020-08-12 | 2020-08-10 | 2.450 | 3,272,825 | -15,000 | 1.65% | 8,018,421 |
| 2020-08-11 | 2020-08-07 | 2.480 | 3,287,825 | -500 | 1.66% | 8,153,806 |
| 2020-08-06 | 2020-08-04 | 2.480 | 3,288,325 | -500 | 1.66% | 8,155,046 |
| 2020-08-04 | 2020-07-31 | 2.460 | 3,288,825 | +450 | 1.66% | 8,090,510 |
| 2020-07-29 | 2020-07-27 | 2.500 | 3,288,375 | -600 | 1.66% | 8,220,938 |
| 2020-07-27 | 2020-07-23 | 2.450 | 3,288,975 | -500 | 1.66% | 8,057,989 |
| 2020-07-23 | 2020-07-21 | 2.450 | 3,289,475 | -4,000 | 1.77% | 8,059,214 |
| 2020-07-22 | 2020-07-20 | 2.420 | 3,293,475 | -5,100 | 1.77% | 7,970,210 |
| 2020-07-21 | 2020-07-17 | 2.500 | 3,298,575 | -3,500 | 2.09% | 8,246,438 |
| 2020-07-17 | 2020-07-15 | 2.600 | 3,302,075 | -500 | 2.09% | 8,585,395 |
| 2020-07-16 | 2020-07-14 | 2.480 | 3,302,575 | -16,500 | 2.09% | 8,190,386 |
| 2020-07-14 | 2020-07-10 | 2.500 | 3,319,075 | -77,500 | 2.10% | 8,297,688 |
| 2020-07-13 | 2020-07-09 | 2.500 | 3,396,575 | -1,000 | 2.15% | 8,491,438 |
| 2020-07-10 | 2020-07-08 | 2.550 | 3,397,575 | -1,250 | 2.15% | 8,663,816 |
| 2020-07-09 | 2020-07-07 | 2.480 | 3,398,825 | +11,500 | 2.15% | 8,429,086 |
| 2020-07-06 | 2020-07-02 | 2.440 | 3,387,325 | -10,200 | 2.14% | 8,265,073 |
| 2020-07-03 | 2020-06-30 | 2.480 | 3,397,525 | -650 | 2.15% | 8,425,862 |
| 2020-06-29 | 2020-06-24 | 2.410 | 3,398,175 | -65,500 | 2.15% | 8,189,602 |
| 2020-06-26 | 2020-06-23 | 2.500 | 3,463,675 | -15,150 | 2.19% | 8,659,188 |
| 2020-06-22 | 2020-06-18 | 2.490 | 3,478,825 | -300 | 2.20% | 8,662,274 |
| 2020-06-18 | 2020-06-16 | 2.480 | 3,479,125 | -450 | 2.20% | 8,628,230 |
| 2020-06-16 | 2020-06-12 | 2.480 | 3,479,575 | +5,000 | 2.20% | 8,629,346 |
| 2020-06-15 | 2020-06-11 | 2.460 | 3,474,575 | -200 | 2.20% | 8,547,454 |
| 2020-06-12 | 2020-06-10 | 2.500 | 3,474,775 | +2,500 | 2.20% | 8,686,938 |
| 2020-06-10 | 2020-06-08 | 2.500 | 3,472,275 | -1,550 | 2.20% | 8,680,688 |
| 2020-06-08 | 2020-06-04 | 2.400 | 3,473,825 | -1,000 | 2.20% | 8,337,180 |
| 2020-06-05 | 2020-06-03 | 2.400 | 3,474,825 | -500 | 2.20% | 8,339,580 |
| 2020-06-04 | 2020-06-02 | 2.440 | 3,475,325 | +1,000 | 2.20% | 8,479,793 |
| 2020-06-02 | 2020-05-29 | 2.350 | 3,474,325 | +7,000 | 2.20% | 8,164,664 |
| 2020-06-01 | 2020-05-28 | 2.500 | 3,467,325 | -1,000 | 2.20% | 8,668,312 |
| 2020-05-29 | 2020-05-27 | 2.500 | 3,468,325 | -34,000 | 2.20% | 8,670,812 |
| 2020-05-28 | 2020-05-26 | 2.700 | 3,502,325 | -34,150 | 2.22% | 9,456,278 |
| 2020-05-27 | 2020-05-25 | 2.900 | 3,536,475 | -19,500 | 2.24% | 10,255,778 |
| 2020-05-25 | 2020-05-21 | 2.480 | 3,555,975 | -15,000 | 2.25% | 8,818,818 |
| 2020-05-22 | 2020-05-20 | 2.550 | 3,570,975 | -31,000 | 2.26% | 9,105,986 |
| 2020-05-15 | 2020-05-13 | 2.500 | 3,601,975 | +1,000 | 2.61% | 9,004,938 |
| 2020-05-14 | 2020-05-12 | 2.400 | 3,600,975 | +9,500 | 4.10% | 8,642,340 |
| 2020-05-13 | 2020-05-11 | 2.550 | 3,591,475 | +500 | 4.08% | 9,158,261 |
| 2020-05-12 | 2020-05-08 | 2.550 | 3,590,975 | -12,750 | 4.08% | 9,156,986 |
| 2020-05-11 | 2020-05-07 | 2.550 | 3,603,725 | -16,150 | 4.10% | 9,189,499 |
| 2020-05-08 | 2020-05-06 | 2.490 | 3,619,875 | -4,600 | 4.12% | 9,013,489 |
| 2020-05-07 | 2020-05-05 | 2.470 | 3,624,475 | -2,000 | 4.12% | 8,952,453 |
| 2020-05-06 | 2020-05-04 | 2.440 | 3,626,475 | +6,500 | 4.12% | 8,848,599 |
| 2020-05-05 | 2020-04-29 | 2.480 | 3,619,975 | -19,500 | 4.12% | 8,977,538 |
| 2020-04-29 | 2020-04-27 | 2.500 | 3,639,475 | -500 | 4.14% | 9,098,688 |
| 2020-04-28 | 2020-04-24 | 2.500 | 3,639,975 | +22,750 | 4.14% | 9,099,938 |
| 2020-04-21 | 2020-04-17 | 2.700 | 3,617,225 | -1,000 | 4.11% | 9,766,508 |
| 2020-04-20 | 2020-04-16 | 2.650 | 3,618,225 | -1,000 | 4.11% | 9,588,296 |
| 2020-04-15 | 2020-04-09 | 2.650 | 3,619,225 | -20,000 | 4.12% | 9,590,946 |
| 2020-04-01 | 2020-03-30 | 2.550 | 3,639,225 | -36,500 | 4.14% | 9,280,024 |
| 2020-03-31 | 2020-03-27 | 2.600 | 3,675,725 | -12,500 | 4.18% | 9,556,885 |
| 2020-03-27 | 2020-03-25 | 2.800 | 3,688,225 | -3,500 | 4.19% | 10,327,030 |
| 2020-03-24 | 2020-03-20 | 2.600 | 3,691,725 | -3,000 | 4.20% | 9,598,485 |
| 2020-03-23 | 2020-03-19 | 2.550 | 3,694,725 | -23,000 | 4.20% | 9,421,549 |
| 2020-03-20 | 2020-03-18 | 2.500 | 3,717,725 | -250 | 4.23% | 9,294,312 |
| 2020-03-19 | 2020-03-17 | 2.500 | 3,717,975 | +5,000 | 4.23% | 9,294,938 |
| 2020-03-17 | 2020-03-13 | 2.600 | 3,712,975 | -65,500 | 4.22% | 9,653,735 |
| 2020-03-16 | 2020-03-12 | 2.600 | 3,778,475 | -4,000 | 4.30% | 9,824,035 |
| 2020-03-13 | 2020-03-11 | 2.600 | 3,782,475 | +74,500 | 4.30% | 9,834,435 |
| 2020-03-11 | 2020-03-09 | 2.470 | 3,707,975 | -31,500 | 4.22% | 9,158,698 |
| 2020-03-10 | 2020-03-06 | 2.600 | 3,739,475 | +29,000 | 4.25% | 9,722,635 |
| 2020-03-09 | 2020-03-05 | 2.440 | 3,710,475 | +2,400 | 4.22% | 9,053,559 |
| 2020-03-06 | 2020-03-04 | 2.380 | 3,708,075 | -104,000 | 4.22% | 8,825,218 |
| 2020-03-05 | 2020-03-03 | 2.350 | 3,812,075 | -10,000 | 4.34% | 8,958,376 |
| 2020-03-03 | 2020-02-28 | 2.600 | 3,822,075 | -500 | 4.35% | 9,937,395 |
| 2020-03-02 | 2020-02-27 | 2.390 | 3,822,575 | -1,000 | 4.35% | 9,135,954 |
| 2020-02-28 | 2020-02-26 | 2.420 | 3,823,575 | -20,000 | 4.35% | 9,253,052 |
| 2020-02-27 | 2020-02-25 | 2.400 | 3,843,575 | +12,000 | 4.37% | 9,224,580 |
| 2020-02-26 | 2020-02-24 | 2.210 | 3,831,575 | -47,500 | 4.36% | 8,467,781 |
| 2020-02-25 | 2020-02-21 | 2.250 | 3,879,075 | -33,000 | 4.41% | 8,727,919 |
| 2020-02-24 | 2020-02-20 | 2.260 | 3,912,075 | -20,500 | 4.45% | 8,841,290 |
| 2020-02-21 | 2020-02-19 | 2.300 | 3,932,575 | +31,750 | 4.47% | 9,044,923 |
| 2020-02-20 | 2020-02-18 | 2.400 | 3,900,825 | -15,675 | 4.44% | 9,361,980 |
| 2020-02-19 | 2020-02-17 | 2.430 | 3,916,500 | +9,250 | 4.45% | 9,517,095 |
| 2020-02-18 | 2020-02-14 | 2.440 | 3,907,250 | -600 | 4.44% | 9,533,690 |
| 2020-02-14 | 2020-02-12 | 2.410 | 3,907,850 | -2,250 | 4.44% | 9,417,918 |
| 2020-02-13 | 2020-02-11 | 2.430 | 3,910,100 | -20,400 | 4.45% | 9,501,543 |
| 2020-02-12 | 2020-02-10 | 2.490 | 3,930,500 | -250 | 4.47% | 9,786,945 |
| 2020-02-11 | 2020-02-07 | 2.500 | 3,930,750 | -99,000 | 4.47% | 9,826,875 |
| 2020-02-10 | 2020-02-06 | 2.550 | 4,029,750 | -6,000 | 4.58% | 10,275,862 |
| 2020-02-07 | 2020-02-05 | 2.600 | 4,035,750 | -21,000 | 4.59% | 10,492,950 |
| 2020-02-06 | 2020-02-04 | 2.550 | 4,056,750 | -10,000 | 4.61% | 10,344,712 |
| 2020-02-05 | 2020-02-03 | 2.550 | 4,066,750 | -7,000 | 4.63% | 10,370,212 |
| 2020-02-04 | 2020-01-31 | 2.700 | 4,073,750 | -23,500 | 4.63% | 10,999,125 |
| 2020-02-03 | 2020-01-30 | 2.550 | 4,097,250 | +16,450 | 4.66% | 10,447,988 |
| 2020-01-31 | 2020-01-29 | 2.750 | 4,080,800 | -38,000 | 4.64% | 11,222,200 |
| 2020-01-30 | 2020-01-24 | 2.700 | 4,118,800 | +3,500 | 4.68% | 11,120,760 |
| 2020-01-22 | 2020-01-20 | 2.500 | 4,115,300 | -3,000 | 4.68% | 10,288,250 |
| 2020-01-20 | 2020-01-16 | 2.550 | 4,118,300 | -5,000 | 4.68% | 10,501,665 |
| 2020-01-17 | 2020-01-15 | 2.500 | 4,123,300 | +11,000 | 4.69% | 10,308,250 |
| 2020-01-16 | 2020-01-14 | 2.500 | 4,112,300 | -22,500 | 4.68% | 10,280,750 |
| 2020-01-15 | 2020-01-13 | 2.320 | 4,134,800 | -500 | 4.70% | 9,592,736 |
| 2020-01-14 | 2020-01-10 | 2.300 | 4,135,300 | -7,850 | 4.70% | 9,511,190 |
| 2020-01-10 | 2020-01-08 | 2.110 | 4,143,150 | +500 | 4.71% | 8,742,046 |
| 2020-01-09 | 2020-01-07 | 2.080 | 4,142,650 | -30,000 | 4.71% | 8,616,712 |
| 2020-01-08 | 2020-01-06 | 2.250 | 4,172,650 | -300 | 4.75% | 9,388,462 |
| 2020-01-06 | 2020-01-02 | 2.110 | 4,172,950 | +28,500 | 4.75% | 8,804,924 |
| 2020-01-03 | 2019-12-31 | 2.080 | 4,144,450 | +6,000 | 4.71% | 8,620,456 |
| 2020-01-02 | 2019-12-27 | 2.080 | 4,138,450 | +6,500 | 4.71% | 8,607,976 |
| 2019-12-30 | 2019-12-24 | 2.220 | 4,131,950 | +57,500 | 4.70% | 9,172,929 |
| 2019-12-27 | 2019-12-20 | 2.400 | 4,074,450 | -150 | 4.63% | 9,778,680 |
| 2019-12-20 | 2019-12-18 | 2.500 | 4,074,600 | -3,250 | 4.63% | 10,186,500 |
| 2019-12-18 | 2019-12-16 | 2.600 | 4,077,850 | -20,500 | 4.64% | 10,602,410 |
| 2019-12-17 | 2019-12-13 | 2.600 | 4,098,350 | +5,500 | 4.66% | 10,655,710 |
| 2019-12-13 | 2019-12-11 | 2.750 | 4,092,850 | +1,500 | 4.65% | 11,255,338 |
| 2019-12-12 | 2019-12-10 | 2.500 | 4,091,350 | +3,500 | 4.65% | 10,228,375 |
| 2019-12-11 | 2019-12-09 | 2.460 | 4,087,850 | -45,550 | 4.65% | 10,056,111 |
| 2019-12-10 | 2019-12-06 | 2.470 | 4,133,400 | -14,000 | 4.70% | 10,209,498 |
| 2019-12-06 | 2019-12-04 | 2.380 | 4,147,400 | +1,000 | 4.72% | 9,870,812 |
| 2019-12-05 | 2019-12-03 | 2.550 | 4,146,400 | -6,475 | 4.72% | 10,573,320 |
| 2019-12-04 | 2019-12-02 | 2.220 | 4,152,875 | -3,500 | 4.72% | 9,219,382 |
| 2019-12-03 | 2019-11-29 | 2.240 | 4,156,375 | -38,500 | 4.73% | 9,310,280 |
| 2019-12-02 | 2019-11-28 | 2.460 | 4,194,875 | -47,650 | 4.77% | 10,319,392 |
| 2019-11-29 | 2019-11-27 | 2.600 | 4,242,525 | -31,500 | 4.82% | 11,030,565 |
| 2019-11-28 | 2019-11-26 | 2.410 | 4,274,025 | +17,550 | 4.86% | 10,300,400 |
| 2019-11-27 | 2019-11-25 | 2.320 | 4,256,475 | +50,000 | 4.84% | 9,875,022 |
| 2019-11-26 | 2019-11-22 | 2.700 | 4,206,475 | +69,000 | 4.78% | 11,357,482 |
| 2019-11-25 | 2019-11-21 | 2.950 | 4,137,475 | +54,500 | 4.71% | 12,205,551 |
| 2019-11-22 | 2019-11-20 | 2.800 | 4,082,975 | +65,500 | 4.64% | 11,432,330 |
| 2019-11-21 | 2019-11-19 | 2.700 | 4,017,475 | +41,150 | 4.57% | 10,847,182 |
| 2019-11-20 | 2019-11-18 | 2.350 | 3,976,325 | +381,000 | 4.52% | 9,344,364 |
| 2019-11-19 | 2019-11-15 | 1.750 | 3,595,325 | -20,250 | 4.09% | 6,291,819 |
| 2019-11-18 | 2019-11-14 | 1.600 | 3,615,575 | -500 | 4.11% | 5,784,920 |
| 2019-11-15 | 2019-11-13 | 1.640 | 3,616,075 | -21,500 | 4.11% | 5,930,363 |
| 2019-11-14 | 2019-11-12 | 1.650 | 3,637,575 | -2,000 | 4.14% | 6,001,999 |
| 2019-11-13 | 2019-11-11 | 1.330 | 3,639,575 | -12,000 | 4.14% | 4,840,635 |
| 2019-11-12 | 2019-11-08 | 1.370 | 3,651,575 | +11,000 | 4.15% | 5,002,658 |
| 2019-11-11 | 2019-11-07 | 1.100 | 3,640,575 | -6,900 | 4.14% | 4,004,633 |
| 2019-11-08 | 2019-11-06 | 1.130 | 3,647,475 | +12,750 | 4.15% | 4,121,647 |
| 2019-11-06 | 2019-11-04 | 1.260 | 3,634,725 | -13,000 | 4.13% | 4,579,754 |
| 2019-11-04 | 2019-10-31 | 1.000 | 3,647,725 | -1,000 | 4.15% | 3,647,725 |
| 2019-10-31 | 2019-10-29 | 1.130 | 3,648,725 | -166,100 | 4.15% | 4,123,059 |
| 2019-10-28 | 2019-10-24 | 0.970 | 3,814,825 | -25 | 4.34% | 3,700,380 |
| 2019-10-24 | 2019-10-22 | 0.970 | 3,814,850 | -750 | 4.34% | 3,700,404 |
| 2019-10-23 | 2019-10-21 | 0.900 | 3,815,600 | +16,375 | 4.34% | 3,434,040 |
| 2019-10-21 | 2019-10-17 | 1.090 | 3,799,225 | +19,000 | 4.32% | 4,141,155 |
| 2019-10-18 | 2019-10-16 | 1.120 | 3,780,225 | +500 | 4.30% | 4,233,852 |
| 2019-10-17 | 2019-10-15 | 1.120 | 3,779,725 | +9,750 | 4.30% | 4,233,292 |
| 2019-10-11 | 2019-10-09 | 1.320 | 3,769,975 | +30,000 | 4.29% | 4,976,367 |
| 2019-10-03 | 2019-09-30 | 1.430 | 3,739,975 | -275 | 4.25% | 5,348,164 |
| 2019-09-30 | 2019-09-26 | 1.420 | 3,740,250 | +2,500 | 4.25% | 5,311,155 |
| 2019-09-26 | 2019-09-24 | 1.360 | 3,737,750 | -5,000 | 4.25% | 5,083,340 |
| 2019-09-25 | 2019-09-23 | 1.380 | 3,742,750 | -425 | 4.26% | 5,164,995 |
| 2019-09-24 | 2019-09-20 | 1.400 | 3,743,175 | -1,000 | 4.26% | 5,240,445 |
| 2019-09-18 | 2019-09-16 | 1.390 | 3,744,175 | +44,550 | 4.26% | 5,204,403 |
| 2019-09-16 | 2019-09-12 | 1.410 | 3,699,625 | -2,000 | 4.21% | 5,216,471 |
| 2019-09-13 | 2019-09-11 | 1.400 | 3,701,625 | -150 | 4.21% | 5,182,275 |
| 2019-09-09 | 2019-09-05 | 1.470 | 3,701,775 | -100 | 4.21% | 5,441,609 |
| 2019-08-30 | 2019-08-28 | 1.580 | 3,701,875 | -2,500 | 4.21% | 5,848,962 |
| 2019-08-23 | 2019-08-21 | 1.650 | 3,704,375 | -3,250 | 4.21% | 6,112,219 |
| 2019-08-21 | 2019-08-19 | 1.700 | 3,707,625 | -1,000 | 4.22% | 6,302,963 |
| 2019-08-20 | 2019-08-16 | 1.700 | 3,708,625 | -2,000 | 4.22% | 6,304,663 |
| 2019-08-16 | 2019-08-14 | 1.680 | 3,710,625 | -150 | 4.22% | 6,233,850 |
| 2019-08-14 | 2019-08-12 | 1.680 | 3,710,775 | -500 | 4.22% | 6,234,102 |
| 2019-08-12 | 2019-08-08 | 1.660 | 3,711,275 | -800 | 4.22% | 6,160,717 |
| 2019-08-09 | 2019-08-07 | 1.750 | 3,712,075 | +3,500 | 4.22% | 6,496,131 |
| 2019-08-07 | 2019-08-05 | 1.700 | 3,708,575 | +9,500 | 4.22% | 6,304,578 |
| 2019-07-29 | 2019-07-25 | 1.690 | 3,699,075 | -1,050 | 4.21% | 6,251,437 |
| 2019-07-26 | 2019-07-24 | 1.610 | 3,700,125 | +1,425 | 4.21% | 5,957,201 |
| 2019-07-22 | 2019-07-18 | 1.720 | 3,698,700 | -300 | 4.21% | 6,361,764 |
| 2019-07-15 | 2019-07-11 | 1.700 | 3,699,000 | -1,250 | 4.21% | 6,288,300 |
| 2019-07-12 | 2019-07-10 | 1.790 | 3,700,250 | +30,000 | 4.21% | 6,623,448 |
| 2019-07-10 | 2019-07-08 | 1.780 | 3,670,250 | +2,000 | 4.17% | 6,533,045 |
| 2019-07-08 | 2019-07-04 | 1.850 | 3,668,250 | +10,000 | 4.17% | 6,786,262 |
| 2019-07-04 | 2019-07-02 | 1.930 | 3,658,250 | -7,725 | 4.16% | 7,060,423 |
| 2019-07-03 | 2019-06-28 | 2.000 | 3,665,975 | -500 | 4.17% | 7,331,950 |
| 2019-07-02 | 2019-06-27 | 2.050 | 3,666,475 | -1,000 | 4.17% | 7,516,274 |
| 2019-06-27 | 2019-06-25 | 2.180 | 3,667,475 | -4,500 | 4.17% | 7,995,096 |
| 2019-06-26 | 2019-06-24 | 2.170 | 3,671,975 | +69,500 | 4.18% | 7,968,186 |
| 2019-06-25 | 2019-06-21 | 2.180 | 3,602,475 | -250 | 4.10% | 7,853,396 |
| 2019-06-24 | 2019-06-20 | 2.180 | 3,602,725 | -5,475 | 4.10% | 7,853,941 |
| 2019-06-20 | 2019-06-18 | 2.190 | 3,608,200 | +144,000 | 4.10% | 7,901,958 |
| 2019-06-19 | 2019-06-17 | 2.140 | 3,464,200 | +112,300 | 3.94% | 7,413,388 |
| 2019-06-14 | 2019-06-12 | 2.140 | 3,351,900 | -6,500 | 3.81% | 7,173,066 |
| 2019-06-13 | 2019-06-11 | 1.950 | 3,358,400 | -3,500 | 3.82% | 6,548,880 |
| 2019-06-12 | 2019-06-10 | 1.970 | 3,361,900 | -1,100 | 3.82% | 6,622,943 |
| 2019-06-10 | 2019-06-05 | 2.140 | 3,363,000 | -1,000 | 3.82% | 7,196,820 |
| 2019-06-06 | 2019-06-04 | 2.070 | 3,364,000 | -16,250 | 3.83% | 6,963,480 |
| 2019-06-05 | 2019-06-03 | 2.330 | 3,380,250 | -1,500 | 3.84% | 7,875,982 |
| 2019-06-04 | 2019-05-31 | 2.500 | 3,381,750 | -1,275 | 3.85% | 8,454,375 |
| 2019-05-31 | 2019-05-29 | 2.600 | 3,383,025 | +2,250 | 3.85% | 8,795,865 |
| 2019-05-29 | 2019-05-27 | 2.600 | 3,380,775 | -200 | 3.84% | 8,790,015 |
| 2019-05-28 | 2019-05-24 | 2.800 | 3,380,975 | -250 | 3.85% | 9,466,730 |
| 2019-05-27 | 2019-05-23 | 3.000 | 3,381,225 | +4,500 | 3.85% | 10,143,675 |
| 2019-05-24 | 2019-05-22 | 2.900 | 3,376,725 | -22,050 | 3.84% | 9,792,502 |
| 2019-05-23 | 2019-05-21 | 3.150 | 3,398,775 | +5,175 | 3.87% | 10,706,141 |
| 2019-05-22 | 2019-05-20 | 3.800 | 3,393,600 | -8,550 | 3.86% | 12,895,680 |
| 2019-05-21 | 2019-05-17 | 4.000 | 3,402,150 | +29,675 | 3.87% | 13,608,600 |
| 2019-05-17 | 2019-05-15 | 5.400 | 3,372,475 | +250 | 3.84% | 18,211,365 |
| 2019-05-16 | 2019-05-14 | 5.200 | 3,372,225 | +17,625 | 3.84% | 17,535,570 |
| 2019-05-15 | 2019-05-10 | 5.600 | 3,354,600 | +14,925 | 3.82% | 18,785,760 |
| 2019-05-14 | 2019-05-09 | 5.600 | 3,339,675 | +19,250 | 3.80% | 18,702,180 |
| 2019-05-10 | 2019-05-08 | 5.600 | 3,320,425 | +13,800 | 3.78% | 18,594,380 |
| 2019-05-09 | 2019-05-07 | 5.600 | 3,306,625 | +28,450 | 3.76% | 18,517,100 |
| 2019-05-08 | 2019-05-06 | 6.200 | 3,278,175 | +67,875 | 3.73% | 20,324,685 |
| 2019-05-07 | 2019-05-03 | 6.000 | 3,210,300 | +47,850 | 3.65% | 19,261,800 |
| 2019-05-06 | 2019-05-02 | 7.600 | 3,162,450 | +22,575 | 3.60% | 24,034,620 |
| 2019-05-03 | 2019-04-30 | 5.400 | 3,139,875 | -1,900 | 3.57% | 16,955,325 |
| 2019-05-02 | 2019-04-29 | 5.200 | 3,141,775 | -725 | 3.57% | 16,337,230 |
| 2019-04-26 | 2019-04-24 | 4.600 | 3,142,500 | -550 | 3.57% | 14,455,500 |
| 2019-04-25 | 2019-04-23 | 5.000 | 3,143,050 | -5,550 | 3.57% | 15,715,250 |
| 2019-04-24 | 2019-04-18 | 4.600 | 3,148,600 | -8,500 | 3.58% | 14,483,560 |
| 2019-04-23 | 2019-04-17 | 4.800 | 3,157,100 | -2,950 | 3.59% | 15,154,080 |
| 2019-04-17 | 2019-04-15 | 5.000 | 3,160,050 | +5,000 | 3.59% | 15,800,250 |
| 2019-04-16 | 2019-04-12 | 5.000 | 3,155,050 | -9,025 | 3.59% | 15,775,250 |
| 2019-04-02 | 2019-03-29 | 5.000 | 3,164,075 | +650 | 3.60% | 15,820,375 |
| 2019-04-01 | 2019-03-28 | 5.000 | 3,163,425 | -4,950 | 3.60% | 15,817,125 |
| 2019-03-29 | 2019-03-27 | 4.800 | 3,168,375 | -2,250 | 3.60% | 15,208,200 |
| 2019-03-27 | 2019-03-25 | 5.200 | 3,170,625 | -3,125 | 3.61% | 16,487,250 |
| 2019-03-26 | 2019-03-22 | 5.200 | 3,173,750 | +8,900 | 3.61% | 16,503,500 |
| 2019-03-25 | 2019-03-21 | 5.600 | 3,164,850 | -58,575 | 3.60% | 17,723,160 |
| 2019-03-22 | 2019-03-20 | 4.200 | 3,223,425 | +15,625 | 3.67% | 13,538,385 |
| 2019-03-21 | 2019-03-19 | 4.400 | 3,207,800 | +92,700 | 3.65% | 14,114,320 |
| 2019-03-20 | 2019-03-18 | 5.000 | 3,115,100 | +26,800 | 3.54% | 15,575,500 |
| 2019-03-19 | 2019-03-15 | 7.400 | 3,088,300 | -75 | 3.51% | 22,853,420 |
| 2019-03-18 | 2019-03-14 | 7.200 | 3,088,375 | +2,500 | 3.51% | 22,236,300 |
| 2019-03-13 | 2019-03-11 | 7.400 | 3,085,875 | +1,500 | 3.51% | 22,835,475 |
| 2019-03-12 | 2019-03-08 | 7.200 | 3,084,375 | -5,250 | 3.51% | 22,207,500 |
| 2019-03-11 | 2019-03-07 | 7.200 | 3,089,625 | +10,600 | 3.51% | 22,245,300 |
| 2019-03-08 | 2019-03-06 | 7.200 | 3,079,025 | -16,500 | 3.50% | 22,168,980 |
| 2019-03-07 | 2019-03-05 | 7.400 | 3,095,525 | +16,625 | 3.52% | 22,906,885 |
| 2019-03-06 | 2019-03-04 | 7.200 | 3,078,900 | +27,675 | 3.50% | 22,168,080 |
| 2019-03-05 | 2019-03-01 | 7.600 | 3,051,225 | +9,350 | 3.47% | 23,189,310 |
| 2019-03-04 | 2019-02-28 | 7.200 | 3,041,875 | +3,750 | 3.46% | 21,901,500 |
| 2019-03-01 | 2019-02-27 | 7.200 | 3,038,125 | +14,375 | 3.46% | 21,874,500 |
| 2019-02-28 | 2019-02-26 | 7.200 | 3,023,750 | +29,975 | 3.44% | 21,771,000 |
| 2019-02-27 | 2019-02-25 | 8.800 | 2,993,775 | +12,425 | 3.40% | 26,345,220 |
| 2019-02-26 | 2019-02-22 | 8.200 | 2,981,350 | +150 | 3.39% | 24,447,070 |
| 2019-02-25 | 2019-02-21 | 8.000 | 2,981,200 | -164,650 | 3.39% | 23,849,600 |
| 2019-02-22 | 2019-02-20 | 8.400 | 3,145,850 | +2,000 | 3.58% | 26,425,140 |
| 2019-02-21 | 2019-02-19 | 8.200 | 3,143,850 | +1,875 | 3.58% | 25,779,570 |
| 2019-02-20 | 2019-02-18 | 8.200 | 3,141,975 | +9,950 | 3.57% | 25,764,195 |
| 2019-02-19 | 2019-02-15 | 8.400 | 3,132,025 | +4,750 | 3.56% | 26,309,010 |
| 2019-02-18 | 2019-02-14 | 8.000 | 3,127,275 | +7,500 | 3.56% | 25,018,200 |
| 2019-02-15 | 2019-02-13 | 8.400 | 3,119,775 | +5,000 | 3.55% | 26,206,110 |
| 2019-02-14 | 2019-02-12 | 8.600 | 3,114,775 | +59,550 | 3.54% | 26,787,065 |
| 2019-02-13 | 2019-02-11 | 9.600 | 3,055,225 | +16,850 | 3.47% | 29,330,160 |
| 2019-02-12 | 2019-02-08 | 10.400 | 3,038,375 | +3,000 | 3.46% | 31,599,100 |
| 2019-02-11 | 2019-02-04 | 12.000 | 3,035,375 | +1,000 | 3.45% | 36,424,500 |
| 2019-02-08 | 2019-01-31 | 11.000 | 3,034,375 | +12,950 | 3.45% | 33,378,125 |
| 2019-01-29 | 2019-01-25 | 12.400 | 3,021,425 | +1,350 | 3.44% | 37,465,670 |
| 2019-01-28 | 2019-01-24 | 12.600 | 3,020,075 | +425 | 3.43% | 38,052,945 |
| 2019-01-25 | 2019-01-23 | 12.400 | 3,019,650 | +2,000 | 3.43% | 37,443,660 |
| 2019-01-21 | 2019-01-17 | 13.200 | 3,017,650 | +1,050 | 3.43% | 39,832,980 |
| 2019-01-18 | 2019-01-16 | 13.400 | 3,016,600 | +16,700 | 3.43% | 40,422,440 |
| 2019-01-17 | 2019-01-15 | 13.800 | 2,999,900 | -5,325 | 3.41% | 41,398,620 |
| 2019-01-16 | 2019-01-14 | 14.200 | 3,005,225 | -525 | 3.42% | 42,674,195 |
| 2019-01-11 | 2019-01-09 | 14.800 | 3,005,750 | +675 | 3.42% | 44,485,100 |
| 2019-01-10 | 2019-01-08 | 15.000 | 3,005,075 | +1,200 | 3.42% | 45,076,125 |
| 2019-01-09 | 2019-01-07 | 15.000 | 3,003,875 | +2,325 | 3.42% | 45,058,125 |
| 2019-01-08 | 2019-01-04 | 14.800 | 3,001,550 | -25 | 3.41% | 44,422,940 |
| 2019-01-07 | 2019-01-03 | 14.600 | 3,001,575 | -4,000 | 3.41% | 43,822,995 |
| 2019-01-03 | 2018-12-31 | 15.000 | 3,005,575 | -100 | 3.42% | 45,083,625 |
| 2019-01-02 | 2018-12-27 | 14.800 | 3,005,675 | -100 | 3.42% | 44,483,990 |
| 2018-12-28 | 2018-12-24 | 15.400 | 3,005,775 | +600 | 3.42% | 46,288,935 |
| 2018-12-27 | 2018-12-20 | 16.000 | 3,005,175 | +2,500 | 3.42% | 48,082,800 |
| 2018-12-18 | 2018-12-14 | 15.400 | 3,002,675 | -525 | 3.41% | 46,241,195 |
| 2018-12-17 | 2018-12-13 | 14.800 | 3,003,200 | -250 | 3.42% | 44,447,360 |
| 2018-12-14 | 2018-12-12 | 14.400 | 3,003,450 | -250 | 3.42% | 43,249,680 |
| 2018-12-13 | 2018-12-11 | 14.000 | 3,003,700 | -2,425 | 3.42% | 42,051,800 |
| 2018-12-12 | 2018-12-10 | 14.200 | 3,006,125 | -2,000 | 3.42% | 42,686,975 |
| 2018-12-11 | 2018-12-07 | 14.600 | 3,008,125 | -600 | 3.42% | 43,918,625 |
| 2018-12-07 | 2018-12-05 | 15.000 | 3,008,725 | +1,750 | 3.42% | 45,130,875 |
| 2018-12-06 | 2018-12-04 | 15.000 | 3,006,975 | +5,975 | 3.42% | 45,104,625 |
| 2018-12-05 | 2018-12-03 | 14.000 | 3,001,000 | -2,800 | 3.41% | 42,014,000 |
| 2018-12-04 | 2018-11-30 | 14.000 | 3,003,800 | +10,275 | 3.42% | 42,053,200 |
| 2018-12-03 | 2018-11-29 | 14.800 | 2,993,525 | +5,150 | 3.40% | 44,304,170 |
| 2018-11-30 | 2018-11-28 | 15.600 | 2,988,375 | +11,500 | 3.40% | 46,618,650 |
| 2018-11-29 | 2018-11-27 | 16.400 | 2,976,875 | +2,225 | 3.39% | 48,820,750 |
| 2018-11-26 | 2018-11-22 | 15.400 | 2,974,650 | -100 | 3.38% | 45,809,610 |
| 2018-11-23 | 2018-11-21 | 15.800 | 2,974,750 | +2,000 | 3.38% | 47,001,050 |
| 2018-11-20 | 2018-11-16 | 16.800 | 2,972,750 | -150 | 3.38% | 49,942,200 |
| 2018-11-19 | 2018-11-15 | 15.200 | 2,972,900 | -500 | 3.38% | 45,188,080 |
| 2018-11-16 | 2018-11-14 | 15.800 | 2,973,400 | -750 | 3.38% | 46,979,720 |
| 2018-11-14 | 2018-11-12 | 16.000 | 2,974,150 | -500 | 3.38% | 47,586,400 |
| 2018-11-12 | 2018-11-08 | 16.000 | 2,974,650 | +5,000 | 3.38% | 47,594,400 |
| 2018-11-09 | 2018-11-07 | 15.600 | 2,969,650 | +3,500 | 3.38% | 46,326,540 |
| 2018-11-08 | 2018-11-06 | 17.200 | 2,966,150 | -1,850 | 3.37% | 51,017,780 |
| 2018-11-07 | 2018-11-05 | 17.200 | 2,968,000 | +475 | 3.38% | 51,049,600 |
| 2018-11-06 | 2018-11-02 | 15.400 | 2,967,525 | -4,750 | 3.37% | 45,699,885 |
| 2018-11-05 | 2018-11-01 | 15.600 | 2,972,275 | +3,500 | 3.38% | 46,367,490 |
| 2018-11-02 | 2018-10-31 | 14.800 | 2,968,775 | +7,025 | 3.38% | 43,937,870 |
| 2018-10-31 | 2018-10-29 | 15.400 | 2,961,750 | +500 | 3.37% | 45,610,950 |
| 2018-10-30 | 2018-10-26 | 16.600 | 2,961,250 | -500 | 3.37% | 49,156,750 |
| 2018-10-29 | 2018-10-25 | 15.800 | 2,961,750 | +400 | 3.37% | 46,795,650 |
| 2018-10-25 | 2018-10-23 | 16.800 | 2,961,350 | +9,425 | 3.37% | 49,750,680 |
| 2018-10-24 | 2018-10-22 | 15.200 | 2,951,925 | +9,875 | 3.36% | 44,869,260 |
| 2018-10-23 | 2018-10-19 | 15.200 | 2,942,050 | +225 | 3.35% | 44,719,160 |
| 2018-10-22 | 2018-10-18 | 16.000 | 2,941,825 | +4,550 | 3.35% | 47,069,200 |
| 2018-10-19 | 2018-10-16 | 16.600 | 2,937,275 | +6,000 | 3.34% | 48,758,765 |
| 2018-10-18 | 2018-10-15 | 16.000 | 2,931,275 | +8,250 | 3.33% | 46,900,400 |
| 2018-10-16 | 2018-10-12 | 17.200 | 2,923,025 | +4,650 | 3.32% | 50,276,030 |
| 2018-10-15 | 2018-10-11 | 16.600 | 2,918,375 | -1,500 | 3.32% | 48,445,025 |
| 2018-10-12 | 2018-10-10 | 17.600 | 2,919,875 | +1,875 | 3.32% | 51,389,800 |
| 2018-10-11 | 2018-10-09 | 18.600 | 2,918,000 | +18,675 | 3.32% | 54,274,800 |
| 2018-10-10 | 2018-10-08 | 19.000 | 2,899,325 | +3,625 | 3.30% | 55,087,175 |
| 2018-10-09 | 2018-10-05 | 18.800 | 2,895,700 | +4,425 | 3.29% | 54,439,160 |
| 2018-10-08 | 2018-10-04 | 19.800 | 2,891,275 | +18,000 | 3.29% | 57,247,245 |
| 2018-10-05 | 2018-10-03 | 21.200 | 2,873,275 | +3,500 | 3.27% | 60,913,430 |
| 2018-10-04 | 2018-10-02 | 21.400 | 2,869,775 | +2,750 | 3.26% | 61,413,185 |
| 2018-10-03 | 2018-09-28 | 22.000 | 2,867,025 | +3,500 | 3.26% | 63,074,550 |
| 2018-10-02 | 2018-09-27 | 23.800 | 2,863,525 | +5,350 | 3.26% | 68,151,895 |
| 2018-09-28 | 2018-09-26 | 23.000 | 2,858,175 | +3,950 | 3.25% | 65,738,025 |
| 2018-09-27 | 2018-09-24 | 23.400 | 2,854,225 | +9,500 | 3.25% | 66,788,865 |
| 2018-09-26 | 2018-09-21 | 23.600 | 2,844,725 | +25,475 | 3.24% | 67,135,510 |
| 2018-09-24 | 2018-09-20 | 26.000 | 2,819,250 | +10,900 | 3.21% | 73,300,500 |
| 2018-09-21 | 2018-09-19 | 31.400 | 2,808,350 | +350 | 3.19% | 88,182,190 |
| 2018-09-20 | 2018-09-18 | 31.000 | 2,808,000 | +8,500 | 3.19% | 87,048,000 |
| 2018-09-19 | 2018-09-17 | 32.000 | 2,799,500 | +18,725 | 3.18% | 89,584,000 |
| 2018-09-18 | 2018-09-14 | 31.600 | 2,780,775 | -450 | 3.16% | 87,872,490 |
| 2018-09-13 | 2018-09-11 | 32.000 | 2,781,225 | -2,375 | 3.16% | 88,999,200 |
| 2018-09-12 | 2018-09-10 | 31.800 | 2,783,600 | -2,875 | 3.17% | 88,518,480 |
| 2018-09-11 | 2018-09-07 | 32.000 | 2,786,475 | +10,225 | 3.17% | 89,167,200 |
| 2018-09-10 | 2018-09-06 | 32.800 | 2,776,250 | +91,875 | 3.16% | 91,061,000 |
| 2018-09-07 | 2018-09-05 | 33.400 | 2,684,375 | +20,000 | 3.05% | 89,658,125 |
| 2018-09-06 | 2018-09-04 | 33.400 | 2,664,375 | +15,125 | 3.03% | 88,990,125 |
| 2018-09-05 | 2018-09-03 | 34.200 | 2,649,250 | -1,825 | 3.01% | 90,604,350 |
| 2018-09-04 | 2018-08-31 | 32.200 | 2,651,075 | +2,950 | 3.02% | 85,364,615 |
| 2018-09-03 | 2018-08-30 | 31.800 | 2,648,125 | +37,600 | 3.01% | 84,210,375 |
| 2018-08-31 | 2018-08-29 | 31.600 | 2,610,525 | +29,700 | 2.97% | 82,492,590 |
| 2018-08-30 | 2018-08-28 | 31.400 | 2,580,825 | -4,975 | 2.94% | 81,037,905 |
| 2018-08-29 | 2018-08-27 | 31.600 | 2,585,800 | +2,225 | 2.94% | 81,711,280 |
| 2018-08-28 | 2018-08-24 | 28.400 | 2,583,575 | -58,700 | 2.94% | 73,373,530 |
| 2018-08-27 | 2018-08-23 | 25.400 | 2,642,275 | -23,175 | 3.01% | 67,113,785 |
| 2018-08-24 | 2018-08-22 | 24.600 | 2,665,450 | -2,875 | 3.03% | 65,570,070 |
| 2018-08-23 | 2018-08-21 | 24.000 | 2,668,325 | +2,400 | 3.03% | 64,039,800 |
| 2018-08-22 | 2018-08-20 | 23.600 | 2,665,925 | -8,650 | 3.03% | 62,915,830 |
| 2018-08-21 | 2018-08-17 | 23.800 | 2,674,575 | +9,600 | 3.04% | 63,654,885 |
| 2018-08-17 | 2018-08-15 | 20.000 | 2,664,975 | -6,025 | 3.03% | 53,299,500 |
| 2018-08-16 | 2018-08-14 | 19.000 | 2,671,000 | +18,025 | 3.04% | 50,749,000 |
| 2018-08-15 | 2018-08-13 | 19.600 | 2,652,975 | +4,175 | 3.02% | 51,998,310 |
| 2018-08-10 | 2018-08-08 | 20.800 | 2,648,800 | -775 | 3.01% | 55,095,040 |
| 2018-08-08 | 2018-08-06 | 20.400 | 2,649,575 | +550 | 3.01% | 54,051,330 |
| 2018-08-07 | 2018-08-03 | 20.600 | 2,649,025 | +2,475 | 3.01% | 54,569,915 |
| 2018-08-06 | 2018-08-02 | 21.200 | 2,646,550 | -6,500 | 3.01% | 56,106,860 |
| 2018-08-03 | 2018-08-01 | 22.400 | 2,653,050 | -1,850 | 3.02% | 59,428,320 |
| 2018-08-02 | 2018-07-31 | 22.400 | 2,654,900 | -50 | 3.02% | 59,469,760 |
| 2018-08-01 | 2018-07-30 | 22.400 | 2,654,950 | -1,000 | 3.02% | 59,470,880 |
| 2018-07-31 | 2018-07-27 | 22.600 | 2,655,950 | -12,300 | 3.02% | 60,024,470 |
| 2018-07-30 | 2018-07-26 | 22.600 | 2,668,250 | +500 | 3.03% | 60,302,450 |
| 2018-07-26 | 2018-07-24 | 21.000 | 2,667,750 | +500 | 3.03% | 56,022,750 |
| 2018-07-25 | 2018-07-23 | 20.800 | 2,667,250 | -250 | 3.03% | 55,478,800 |
| 2018-07-24 | 2018-07-20 | 20.200 | 2,667,500 | +1,100 | 3.03% | 53,883,500 |
| 2018-07-19 | 2018-07-17 | 21.400 | 2,666,400 | -1,750 | 3.03% | 57,060,960 |
| 2018-07-18 | 2018-07-16 | 20.600 | 2,668,150 | +3,500 | 3.03% | 54,963,890 |
| 2018-07-17 | 2018-07-13 | 21.600 | 2,664,650 | -75 | 3.03% | 57,556,440 |
| 2018-07-16 | 2018-07-12 | 22.600 | 2,664,725 | -15,975 | 3.03% | 60,222,785 |
| 2018-07-13 | 2018-07-11 | 22.200 | 2,680,700 | +6,000 | 3.05% | 59,511,540 |
| 2018-07-11 | 2018-07-09 | 23.600 | 2,674,700 | +5,900 | 3.04% | 63,122,920 |
| 2018-07-10 | 2018-07-06 | 23.400 | 2,668,800 | -2,750 | 3.04% | 62,449,920 |
| 2018-07-06 | 2018-07-04 | 25.200 | 2,671,550 | -9,125 | 3.04% | 67,323,060 |
| 2018-07-05 | 2018-07-03 | 25.200 | 2,680,675 | +500 | 3.05% | 67,553,010 |
| 2018-07-04 | 2018-06-29 | 25.800 | 2,680,175 | +1,700 | 3.05% | 69,148,515 |
| 2018-06-28 | 2018-06-26 | 27.000 | 2,678,475 | +175 | 3.05% | 72,318,825 |
| 2018-06-27 | 2018-06-25 | 27.000 | 2,678,300 | +925 | 3.05% | 72,314,100 |
| 2018-06-26 | 2018-06-22 | 27.200 | 2,677,375 | -25 | 3.04% | 72,824,600 |
| 2018-06-25 | 2018-06-21 | 27.600 | 2,677,400 | +18,975 | 3.04% | 73,896,240 |
| 2018-06-22 | 2018-06-20 | 27.800 | 2,658,425 | -26,800 | 3.02% | 73,904,215 |
| 2018-06-21 | 2018-06-19 | 27.000 | 2,685,225 | -2,300 | 3.05% | 72,501,075 |
| 2018-06-20 | 2018-06-15 | 27.600 | 2,687,525 | -24,025 | 3.06% | 74,175,690 |
| 2018-06-19 | 2018-06-14 | 28.200 | 2,711,550 | -48,450 | 3.08% | 76,465,710 |
| 2018-06-14 | 2018-06-12 | 28.400 | 2,760,000 | +11,550 | 3.14% | 78,384,000 |
| 2018-06-13 | 2018-06-11 | 27.800 | 2,748,450 | +575 | 3.13% | 76,406,910 |
| 2018-06-12 | 2018-06-08 | 28.800 | 2,747,875 | -5,150 | 3.13% | 79,138,800 |
| 2018-06-11 | 2018-06-07 | 28.200 | 2,753,025 | -3,500 | 3.13% | 77,635,305 |
| 2018-06-08 | 2018-06-06 | 29.000 | 2,756,525 | -1,000 | 3.13% | 79,939,225 |
| 2018-06-07 | 2018-06-05 | 29.000 | 2,757,525 | +5,725 | 3.14% | 79,968,225 |
| 2018-06-06 | 2018-06-04 | 29.200 | 2,751,800 | +45,000 | 3.13% | 80,352,560 |
| 2018-06-05 | 2018-06-01 | 29.000 | 2,706,800 | -23,175 | 3.08% | 78,497,200 |
| 2018-06-04 | 2018-05-31 | 28.000 | 2,729,975 | -1,850 | 3.10% | 76,439,300 |
| 2018-05-31 | 2018-05-29 | 29.800 | 2,731,825 | -14,900 | 3.11% | 81,408,385 |
| 2018-05-30 | 2018-05-28 | 30.000 | 2,746,725 | +2,175 | 3.12% | 82,401,750 |
| 2018-05-29 | 2018-05-25 | 29.800 | 2,744,550 | +1,000 | 3.12% | 81,787,590 |
| 2018-05-25 | 2018-05-23 | 29.600 | 2,743,550 | -2,500 | 3.12% | 81,209,080 |
| 2018-05-24 | 2018-05-21 | 29.800 | 2,746,050 | +3,000 | 3.12% | 81,832,290 |
| 2018-05-23 | 2018-05-18 | 29.600 | 2,743,050 | -600 | 3.12% | 81,194,280 |
| 2018-05-21 | 2018-05-17 | 30.400 | 2,743,650 | +6,500 | 3.12% | 83,406,960 |
| 2018-05-18 | 2018-05-16 | 30.200 | 2,737,150 | +6,250 | 3.11% | 82,661,930 |
| 2018-05-17 | 2018-05-15 | 28.000 | 2,730,900 | -13,125 | 3.11% | 76,465,200 |
| 2018-05-16 | 2018-05-14 | 30.000 | 2,744,025 | -1,025 | 3.12% | 82,320,750 |
| 2018-05-15 | 2018-05-11 | 30.000 | 2,745,050 | +4,250 | 3.12% | 82,351,500 |
| 2018-05-14 | 2018-05-10 | 29.400 | 2,740,800 | +500 | 3.12% | 80,579,520 |
| 2018-05-11 | 2018-05-09 | 29.600 | 2,740,300 | +14,550 | 3.12% | 81,112,880 |
| 2018-05-09 | 2018-05-07 | 30.400 | 2,725,750 | -325 | 3.10% | 82,862,800 |
| 2018-05-08 | 2018-05-04 | 29.600 | 2,726,075 | -3,450 | 3.10% | 80,691,820 |
| 2018-05-07 | 2018-05-03 | 29.400 | 2,729,525 | +2,000 | 3.10% | 80,248,035 |
| 2018-05-04 | 2018-05-02 | 30.000 | 2,727,525 | -3,150 | 3.10% | 81,825,750 |
| 2018-05-02 | 2018-04-27 | 30.200 | 2,730,675 | +1,500 | 3.11% | 82,466,385 |
| 2018-04-30 | 2018-04-26 | 29.600 | 2,729,175 | +25 | 3.10% | 80,783,580 |
| 2018-04-27 | 2018-04-25 | 29.800 | 2,729,150 | +2,100 | 3.10% | 81,328,670 |
| 2018-04-26 | 2018-04-24 | 30.000 | 2,727,050 | +1,850 | 3.10% | 81,811,500 |
| 2018-04-24 | 2018-04-20 | 29.600 | 2,725,200 | +925 | 3.10% | 80,665,920 |
| 2018-04-23 | 2018-04-19 | 30.600 | 2,724,275 | +5,125 | 3.10% | 83,362,815 |
| 2018-04-20 | 2018-04-18 | 29.200 | 2,719,150 | -1,700 | 3.09% | 79,399,180 |
| 2018-04-19 | 2018-04-17 | 29.600 | 2,720,850 | -4,650 | 3.09% | 80,537,160 |
| 2018-04-18 | 2018-04-16 | 29.800 | 2,725,500 | +2,400 | 3.10% | 81,219,900 |
| 2018-04-17 | 2018-04-13 | 30.000 | 2,723,100 | +3,000 | 3.10% | 81,693,000 |
| 2018-04-16 | 2018-04-12 | 30.000 | 2,720,100 | +250 | 3.09% | 81,603,000 |
| 2018-04-13 | 2018-04-11 | 30.000 | 2,719,850 | +2,250 | 3.09% | 81,595,500 |
| 2018-04-12 | 2018-04-10 | 30.400 | 2,717,600 | +1,925 | 3.09% | 82,615,040 |
| 2018-04-11 | 2018-04-09 | 31.400 | 2,715,675 | -300 | 3.09% | 85,272,195 |
| 2018-04-10 | 2018-04-06 | 31.000 | 2,715,975 | +1,425 | 3.09% | 84,195,225 |
| 2018-04-09 | 2018-04-04 | 31.400 | 2,714,550 | +1,800 | 3.09% | 85,236,870 |
| 2018-04-06 | 2018-04-03 | 31.600 | 2,712,750 | +3,000 | 3.09% | 85,722,900 |
| 2018-04-04 | 2018-03-29 | 31.200 | 2,709,750 | +1,475 | 3.08% | 84,544,200 |
| 2018-04-03 | 2018-03-28 | 31.600 | 2,708,275 | +2,750 | 3.08% | 85,581,490 |
| 2018-03-29 | 2018-03-27 | 32.000 | 2,705,525 | -500 | 3.08% | 86,576,800 |
| 2018-03-28 | 2018-03-26 | 32.000 | 2,706,025 | +2,800 | 3.08% | 86,592,800 |
| 2018-03-27 | 2018-03-23 | 32.200 | 2,703,225 | +8,500 | 3.07% | 87,043,845 |
| 2018-03-26 | 2018-03-22 | 32.200 | 2,694,725 | +6,650 | 3.06% | 86,770,145 |
| 2018-03-23 | 2018-03-21 | 32.000 | 2,688,075 | +14,325 | 3.06% | 86,018,400 |
| 2018-03-22 | 2018-03-20 | 32.400 | 2,673,750 | +6,000 | 3.04% | 86,629,500 |
| 2018-03-21 | 2018-03-19 | 32.200 | 2,667,750 | +350 | 3.03% | 85,901,550 |
| 2018-03-20 | 2018-03-16 | 32.600 | 2,667,400 | +250 | 3.03% | 86,957,240 |
| 2018-03-19 | 2018-03-15 | 31.400 | 2,667,150 | +33,000 | 3.03% | 83,748,510 |
| 2018-03-16 | 2018-03-14 | 33.600 | 2,634,150 | +35,350 | 3.00% | 88,507,440 |
| 2018-03-15 | 2018-03-13 | 33.000 | 2,598,800 | -37,900 | 2.96% | 85,760,400 |
| 2018-03-14 | 2018-03-12 | 34.600 | 2,636,700 | +2,500 | 3.00% | 91,229,820 |
| 2018-03-13 | 2018-03-09 | 35.000 | 2,634,200 | +14,750 | 3.00% | 92,197,000 |
| 2018-03-12 | 2018-03-08 | 34.800 | 2,619,450 | +8,625 | 2.98% | 91,156,860 |
| 2018-03-09 | 2018-03-07 | 35.200 | 2,610,825 | -7,750 | 2.97% | 91,901,040 |
| 2018-03-08 | 2018-03-06 | 34.800 | 2,618,575 | +22,250 | 2.98% | 91,126,410 |
| 2018-03-07 | 2018-03-05 | 36.000 | 2,596,325 | -1,050 | 2.95% | 93,467,700 |
| 2018-03-06 | 2018-03-02 | 35.800 | 2,597,375 | -725 | 2.95% | 92,986,025 |
| 2018-03-05 | 2018-03-01 | 35.800 | 2,598,100 | -12,950 | 2.95% | 93,011,980 |
| 2018-03-02 | 2018-02-28 | 34.600 | 2,611,050 | -6,750 | 2.97% | 90,342,330 |
| 2018-03-01 | 2018-02-27 | 34.200 | 2,617,800 | +1,825 | 2.98% | 89,528,760 |
| 2018-02-28 | 2018-02-26 | 32.400 | 2,615,975 | +8,950 | 2.98% | 84,757,590 |
| 2018-02-27 | 2018-02-23 | 32.800 | 2,607,025 | +1,875 | 2.96% | 85,510,420 |
| 2018-02-26 | 2018-02-22 | 32.000 | 2,605,150 | +3,650 | 2.96% | 83,364,800 |
| 2018-02-23 | 2018-02-21 | 32.200 | 2,601,500 | +8,950 | 2.96% | 83,768,300 |
| 2018-02-22 | 2018-02-20 | 34.000 | 2,592,550 | +250 | 2.95% | 88,146,700 |
| 2018-02-21 | 2018-02-15 | 34.000 | 2,592,300 | +20,375 | 2.95% | 88,138,200 |
| 2018-02-20 | 2018-02-13 | 35.400 | 2,571,925 | +500 | 2.93% | 91,046,145 |
| 2018-02-14 | 2018-02-12 | 35.200 | 2,571,425 | +3,900 | 2.92% | 90,514,160 |
| 2018-02-13 | 2018-02-09 | 36.000 | 2,567,525 | -6,150 | 2.92% | 92,430,900 |
| 2018-02-12 | 2018-02-08 | 37.200 | 2,573,675 | +600 | 2.93% | 95,740,710 |
| 2018-02-09 | 2018-02-07 | 36.400 | 2,573,075 | +11,550 | 2.93% | 93,659,930 |
| 2018-02-08 | 2018-02-06 | 37.800 | 2,561,525 | +45,150 | 2.91% | 96,825,645 |
| 2018-02-06 | 2018-02-02 | 36.000 | 2,516,375 | -1,100 | 2.86% | 90,589,500 |
| 2018-02-05 | 2018-02-01 | 35.800 | 2,517,475 | -350 | 2.86% | 90,125,605 |
| 2018-02-02 | 2018-01-31 | 36.200 | 2,517,825 | +425 | 2.86% | 91,145,265 |
| 2018-02-01 | 2018-01-30 | 36.000 | 2,517,400 | +3,825 | 2.86% | 90,626,400 |
| 2018-01-31 | 2018-01-29 | 36.600 | 2,513,575 | +3,375 | 2.86% | 91,996,845 |
| 2018-01-30 | 2018-01-26 | 37.000 | 2,510,200 | +2,350 | 2.85% | 92,877,400 |
| 2018-01-29 | 2018-01-25 | 39.600 | 2,507,850 | -2,900 | 2.85% | 99,310,860 |
| 2018-01-26 | 2018-01-24 | 39.400 | 2,510,750 | -350 | 2.86% | 98,923,550 |
| 2018-01-25 | 2018-01-23 | 39.800 | 2,511,100 | -1,000 | 2.86% | 99,941,780 |
| 2018-01-24 | 2018-01-22 | 40.000 | 2,512,100 | -22,725 | 2.86% | 100,484,000 |
| 2018-01-23 | 2018-01-19 | 40.000 | 2,534,825 | -1,800 | 2.88% | 101,393,000 |
| 2018-01-22 | 2018-01-18 | 39.400 | 2,536,625 | -6,775 | 2.88% | 99,943,025 |
| 2018-01-19 | 2018-01-17 | 38.600 | 2,543,400 | +1,400 | 2.89% | 98,175,240 |
| 2018-01-18 | 2018-01-16 | 38.800 | 2,542,000 | -9,925 | 2.89% | 98,629,600 |
| 2018-01-17 | 2018-01-15 | 38.600 | 2,551,925 | -2,350 | 2.90% | 98,504,305 |
| 2018-01-16 | 2018-01-12 | 39.200 | 2,554,275 | +65,425 | 2.90% | 100,127,580 |
| 2018-01-15 | 2018-01-11 | 39.000 | 2,488,850 | +54,225 | 2.83% | 97,065,150 |
| 2018-01-12 | 2018-01-10 | 38.600 | 2,434,625 | +29,500 | 2.77% | 93,976,525 |
| 2018-01-11 | 2018-01-09 | 35.000 | 2,405,125 | -17,625 | 2.74% | 84,179,375 |
| 2018-01-10 | 2018-01-08 | 33.400 | 2,422,750 | -2,900 | 2.76% | 80,919,850 |
| 2018-01-09 | 2018-01-05 | 33.400 | 2,425,650 | +1,300 | 2.76% | 81,016,710 |
| 2018-01-08 | 2018-01-04 | 32.600 | 2,424,350 | -1,500 | 2.76% | 79,033,810 |
| 2018-01-05 | 2018-01-03 | 32.800 | 2,425,850 | +2,300 | 2.76% | 79,567,880 |
| 2018-01-04 | 2018-01-02 | 33.000 | 2,423,550 | +250 | 2.76% | 79,977,150 |
| 2018-01-03 | 2017-12-29 | 33.000 | 2,423,300 | +800 | 2.76% | 79,968,900 |
| 2018-01-02 | 2017-12-28 | 32.800 | 2,422,500 | +7,900 | 2.76% | 79,458,000 |
| 2017-12-29 | 2017-12-27 | 32.800 | 2,414,600 | +1,000 | 2.75% | 79,198,880 |
| 2017-12-28 | 2017-12-22 | 33.200 | 2,413,600 | -2,350 | 2.74% | 80,131,520 |
| 2017-12-27 | 2017-12-21 | 34.000 | 2,415,950 | +7,750 | 2.75% | 82,142,300 |
| 2017-12-22 | 2017-12-20 | 34.000 | 2,408,200 | +1,500 | 2.74% | 81,878,800 |
| 2017-12-21 | 2017-12-19 | 35.000 | 2,406,700 | +200 | 2.74% | 84,234,500 |
| 2017-12-20 | 2017-12-18 | 35.400 | 2,406,500 | -7,500 | 2.74% | 85,190,100 |
| 2017-12-19 | 2017-12-15 | 35.200 | 2,414,000 | +400 | 2.75% | 84,972,800 |
| 2017-12-18 | 2017-12-14 | 34.600 | 2,413,600 | +3,850 | 2.74% | 83,510,560 |
| 2017-12-15 | 2017-12-13 | 34.400 | 2,409,750 | +2,075 | 2.74% | 82,895,400 |
| 2017-12-14 | 2017-12-12 | 35.800 | 2,407,675 | +2,450 | 2.74% | 86,194,765 |
| 2017-12-13 | 2017-12-11 | 32.800 | 2,405,225 | +18,775 | 2.74% | 78,891,380 |
| 2017-12-12 | 2017-12-08 | 35.000 | 2,386,450 | +425 | 2.71% | 83,525,750 |
| 2017-12-11 | 2017-12-07 | 35.800 | 2,386,025 | +8,250 | 2.71% | 85,419,695 |
| 2017-12-08 | 2017-12-06 | 38.400 | 2,377,775 | -1,425 | 2.70% | 91,306,560 |
| 2017-12-07 | 2017-12-05 | 37.600 | 2,379,200 | -2,225 | 2.71% | 89,457,920 |
| 2017-12-06 | 2017-12-04 | 37.200 | 2,381,425 | +8,050 | 2.71% | 88,589,010 |
| 2017-12-05 | 2017-12-01 | 39.400 | 2,373,375 | +13,275 | 2.70% | 93,510,975 |
| 2017-12-04 | 2017-11-30 | 38.400 | 2,360,100 | +6,450 | 2.68% | 90,627,840 |
| 2017-12-01 | 2017-11-29 | 39.600 | 2,353,650 | -250 | 2.68% | 93,204,540 |
| 2017-11-30 | 2017-11-28 | 39.800 | 2,353,900 | +500 | 2.68% | 93,685,220 |
| 2017-11-29 | 2017-11-27 | 40.400 | 2,353,400 | -15,775 | 2.68% | 95,077,360 |
| 2017-11-28 | 2017-11-24 | 40.400 | 2,369,175 | -2,850 | 2.69% | 95,714,670 |
| 2017-11-27 | 2017-11-23 | 40.800 | 2,372,025 | +1,750 | 2.70% | 96,778,620 |
| 2017-11-24 | 2017-11-22 | 41.000 | 2,370,275 | +4,475 | 2.70% | 97,181,275 |
| 2017-11-22 | 2017-11-20 | 41.200 | 2,365,800 | -1,375 | 2.69% | 97,470,960 |
| 2017-11-21 | 2017-11-17 | 40.800 | 2,367,175 | -29,250 | 2.69% | 96,580,740 |
| 2017-11-20 | 2017-11-16 | 38.400 | 2,396,425 | +750 | 2.73% | 92,022,720 |
| 2017-11-17 | 2017-11-15 | 39.600 | 2,395,675 | +2,400 | 2.72% | 94,868,730 |
| 2017-11-16 | 2017-11-14 | 38.400 | 2,393,275 | +5,150 | 2.72% | 91,901,760 |
| 2017-11-15 | 2017-11-13 | 38.800 | 2,388,125 | +2,750 | 2.72% | 92,659,250 |
| 2017-11-14 | 2017-11-10 | 38.000 | 2,385,375 | +4,225 | 2.71% | 90,644,250 |
| 2017-11-13 | 2017-11-09 | 37.400 | 2,381,150 | +62,000 | 2.71% | 89,055,010 |
| 2017-11-10 | 2017-11-08 | 40.800 | 2,319,150 | +5,925 | 2.64% | 94,621,320 |
| 2017-11-09 | 2017-11-07 | 41.600 | 2,313,225 | +1,000 | 2.63% | 96,230,160 |
| 2017-11-08 | 2017-11-06 | 42.000 | 2,312,225 | +2,975 | 2.63% | 97,113,450 |
| 2017-11-07 | 2017-11-03 | 43.000 | 2,309,250 | +4,200 | 2.63% | 99,297,750 |
| 2017-11-06 | 2017-11-02 | 43.200 | 2,305,050 | +8,225 | 2.62% | 99,578,160 |
| 2017-11-03 | 2017-11-01 | 45.200 | 2,296,825 | -1,350 | 2.61% | 103,816,490 |
| 2017-11-01 | 2017-10-30 | 46.800 | 2,298,175 | +1,625 | 2.61% | 107,554,590 |
| 2017-10-31 | 2017-10-27 | 47.600 | 2,296,550 | -1,725 | 2.61% | 109,315,780 |
| 2017-10-30 | 2017-10-26 | 46.600 | 2,298,275 | -1,850 | 2.61% | 107,099,615 |
| 2017-10-27 | 2017-10-25 | 46.000 | 2,300,125 | -400 | 2.62% | 105,805,750 |
| 2017-10-26 | 2017-10-24 | 47.400 | 2,300,525 | +1,500 | 2.62% | 109,044,885 |
| 2017-10-25 | 2017-10-23 | 47.200 | 2,299,025 | +350 | 2.61% | 108,513,980 |
| 2017-10-24 | 2017-10-20 | 45.800 | 2,298,675 | +4,750 | 2.61% | 105,279,315 |
| 2017-10-23 | 2017-10-19 | 44.000 | 2,293,925 | -7,025 | 2.61% | 100,932,700 |
| 2017-10-20 | 2017-10-18 | 45.800 | 2,300,950 | -14,675 | 2.62% | 105,383,510 |
| 2017-10-19 | 2017-10-17 | 45.800 | 2,315,625 | -2,925 | 2.63% | 106,055,625 |
| 2017-10-18 | 2017-10-16 | 45.600 | 2,318,550 | -56,800 | 2.64% | 105,725,880 |
| 2017-10-17 | 2017-10-13 | 43.600 | 2,375,350 | +40,300 | 2.70% | 103,565,260 |
| 2017-10-16 | 2017-10-12 | 44.000 | 2,335,050 | -1,450 | 2.66% | 102,742,200 |
| 2017-10-13 | 2017-10-11 | 43.800 | 2,336,500 | -6,275 | 2.66% | 102,338,700 |
| 2017-10-12 | 2017-10-10 | 40.600 | 2,342,775 | -2,275 | 2.66% | 95,116,665 |
| 2017-10-11 | 2017-10-09 | 39.000 | 2,345,050 | -1,000 | 2.67% | 91,456,950 |
| 2017-10-10 | 2017-10-06 | 39.000 | 2,346,050 | -350 | 2.67% | 91,495,950 |
| 2017-10-09 | 2017-10-04 | 40.000 | 2,346,400 | +1,050 | 2.67% | 93,856,000 |
| 2017-10-06 | 2017-10-03 | 39.800 | 2,345,350 | -75 | 2.67% | 93,344,930 |
| 2017-10-04 | 2017-09-29 | 40.400 | 2,345,425 | -500 | 2.67% | 94,755,170 |
| 2017-10-03 | 2017-09-28 | 37.800 | 2,345,925 | -5,250 | 2.67% | 88,675,965 |
| 2017-09-29 | 2017-09-27 | 37.000 | 2,351,175 | +2,050 | 2.67% | 86,993,475 |
| 2017-09-28 | 2017-09-26 | 37.200 | 2,349,125 | +450 | 2.67% | 87,387,450 |
| 2017-09-27 | 2017-09-25 | 38.000 | 2,348,675 | -900 | 2.67% | 89,249,650 |
| 2017-09-25 | 2017-09-21 | 37.600 | 2,349,575 | +11,500 | 2.67% | 88,344,020 |
| 2017-09-22 | 2017-09-20 | 37.400 | 2,338,075 | +6,000 | 2.66% | 87,444,005 |
| 2017-09-21 | 2017-09-19 | 38.200 | 2,332,075 | -3,075 | 2.65% | 89,085,265 |
| 2017-09-20 | 2017-09-18 | 38.400 | 2,335,150 | -4,050 | 2.66% | 89,669,760 |
| 2017-09-19 | 2017-09-15 | 38.800 | 2,339,200 | -1,000 | 2.66% | 90,760,960 |
| 2017-09-18 | 2017-09-14 | 39.000 | 2,340,200 | +500 | 2.66% | 91,267,800 |
| 2017-09-15 | 2017-09-13 | 39.600 | 2,339,700 | -2,000 | 2.66% | 92,652,120 |
| 2017-09-14 | 2017-09-12 | 40.000 | 2,341,700 | -4,075 | 2.66% | 93,668,000 |
| 2017-09-13 | 2017-09-11 | 40.000 | 2,345,775 | -6,525 | 2.67% | 93,831,000 |
| 2017-09-12 | 2017-09-08 | 40.400 | 2,352,300 | +16,450 | 2.68% | 95,032,920 |
| 2017-09-11 | 2017-09-07 | 39.800 | 2,335,850 | +2,450 | 2.66% | 92,966,830 |
| 2017-09-08 | 2017-09-06 | 39.800 | 2,333,400 | +15,800 | 2.65% | 92,869,320 |
| 2017-09-07 | 2017-09-05 | 39.600 | 2,317,600 | +9,425 | 2.64% | 91,776,960 |
| 2017-09-06 | 2017-09-04 | 39.600 | 2,308,175 | +2,975 | 2.63% | 91,403,730 |
| 2017-09-05 | 2017-09-01 | 40.200 | 2,305,200 | +5,000 | 2.62% | 92,669,040 |
| 2017-09-04 | 2017-08-31 | 39.600 | 2,300,200 | +12,925 | 2.62% | 91,087,920 |
| 2017-09-01 | 2017-08-30 | 40.000 | 2,287,275 | -8,050 | 2.60% | 91,491,000 |
| 2017-08-31 | 2017-08-29 | 39.000 | 2,295,325 | +850 | 2.61% | 89,517,675 |
| 2017-08-30 | 2017-08-28 | 39.400 | 2,294,475 | +1,325 | 2.61% | 90,402,315 |
| 2017-08-29 | 2017-08-25 | 39.200 | 2,293,150 | +12,500 | 2.61% | 89,891,480 |
| 2017-08-28 | 2017-08-24 | 40.800 | 2,280,650 | -5,400 | 2.59% | 93,050,520 |
| 2017-08-25 | 2017-08-22 | 41.600 | 2,286,050 | +2,500 | 2.60% | 95,099,680 |
| 2017-08-24 | 2017-08-21 | 42.800 | 2,283,550 | +50 | 2.60% | 97,735,940 |
| 2017-08-22 | 2017-08-18 | 40.600 | 2,283,500 | +250 | 2.60% | 92,710,100 |
| 2017-08-21 | 2017-08-17 | 41.800 | 2,283,250 | +1,650 | 2.60% | 95,439,850 |
| 2017-08-18 | 2017-08-16 | 41.800 | 2,281,600 | -175 | 2.59% | 95,370,880 |
| 2017-08-17 | 2017-08-15 | 42.000 | 2,281,775 | +1,900 | 2.60% | 95,834,550 |
| 2017-08-16 | 2017-08-14 | 42.200 | 2,279,875 | +3,575 | 2.59% | 96,210,725 |
| 2017-08-15 | 2017-08-11 | 43.200 | 2,276,300 | -2,475 | 2.59% | 98,336,160 |
| 2017-08-14 | 2017-08-10 | 43.800 | 2,278,775 | +825 | 2.59% | 99,810,345 |
| 2017-08-11 | 2017-08-09 | 46.200 | 2,277,950 | +1,100 | 2.59% | 105,241,290 |
| 2017-08-10 | 2017-08-08 | 45.400 | 2,276,850 | -4,000 | 2.59% | 103,368,990 |
| 2017-08-09 | 2017-08-07 | 43.200 | 2,280,850 | -2,000 | 2.59% | 98,532,720 |
| 2017-08-08 | 2017-08-04 | 44.000 | 2,282,850 | -1,150 | 2.60% | 100,445,400 |
| 2017-08-07 | 2017-08-03 | 44.400 | 2,284,000 | +250 | 2.60% | 101,409,600 |
| 2017-08-03 | 2017-08-01 | 45.000 | 2,283,750 | +19,000 | 2.60% | 102,768,750 |
| 2017-08-02 | 2017-07-31 | 43.000 | 2,264,750 | +1,775 | 2.58% | 97,384,250 |
| 2017-08-01 | 2017-07-28 | 41.800 | 2,262,975 | -125 | 2.57% | 94,592,355 |
| 2017-07-31 | 2017-07-27 | 42.400 | 2,263,100 | +4,750 | 2.57% | 95,955,440 |
| 2017-07-28 | 2017-07-26 | 43.600 | 2,258,350 | +275 | 2.57% | 98,464,060 |
| 2017-07-27 | 2017-07-25 | 46.000 | 2,258,075 | +75 | 2.57% | 103,871,450 |
| 2017-07-25 | 2017-07-21 | 44.800 | 2,258,000 | +2,150 | 2.57% | 101,158,400 |
| 2017-07-24 | 2017-07-20 | 46.400 | 2,255,850 | +2,500 | 2.57% | 104,671,440 |
| 2017-07-21 | 2017-07-19 | 47.000 | 2,253,350 | -200 | 2.56% | 105,907,450 |
| 2017-07-20 | 2017-07-18 | 43.000 | 2,253,550 | +2,800 | 2.56% | 96,902,650 |
| 2017-07-19 | 2017-07-17 | 41.200 | 2,250,750 | +2,100 | 2.56% | 92,730,900 |
| 2017-07-18 | 2017-07-14 | 44.000 | 2,248,650 | +1,975 | 2.56% | 98,940,600 |
| 2017-07-17 | 2017-07-13 | 44.000 | 2,246,675 | +150 | 2.56% | 98,853,700 |
| 2017-07-14 | 2017-07-12 | 43.400 | 2,246,525 | +1,500 | 2.55% | 97,499,185 |
| 2017-07-13 | 2017-07-11 | 45.800 | 2,245,025 | +500 | 2.55% | 102,822,145 |
| 2017-07-12 | 2017-07-10 | 46.400 | 2,244,525 | +1,050 | 2.55% | 104,145,960 |
| 2017-07-11 | 2017-07-07 | 46.800 | 2,243,475 | -2,025 | 2.55% | 104,994,630 |
| 2017-07-10 | 2017-07-06 | 47.000 | 2,245,500 | +250 | 2.55% | 105,538,500 |
| 2017-07-07 | 2017-07-05 | 47.200 | 2,245,250 | -1,500 | 2.55% | 105,975,800 |
| 2017-07-06 | 2017-07-04 | 45.400 | 2,246,750 | -2,025 | 2.56% | 102,002,450 |
| 2017-07-05 | 2017-07-03 | 46.400 | 2,248,775 | -5,500 | 2.56% | 104,343,160 |
| 2017-07-04 | 2017-06-30 | 49.400 | 2,254,275 | -1,975 | 2.56% | 111,361,185 |
| 2017-07-03 | 2017-06-29 | 48.000 | 2,256,250 | +200 | 2.57% | 108,300,000 |
| 2017-06-30 | 2017-06-28 | 48.000 | 2,256,050 | +4,650 | 2.57% | 108,290,400 |
| 2017-06-29 | 2017-06-27 | 49.400 | 2,251,400 | +10,200 | 2.56% | 111,219,160 |
| 2017-06-28 | 2017-06-26 | 50.000 | 2,241,200 | +600 | 2.55% | 112,060,000 |
| 2017-06-27 | 2017-06-23 | 50.000 | 2,240,600 | -1,350 | 2.55% | 112,030,000 |
| 2017-06-26 | 2017-06-22 | 51.000 | 2,241,950 | +1,475 | 2.55% | 114,339,450 |
| 2017-06-23 | 2017-06-21 | 51.000 | 2,240,475 | +1,525 | 2.55% | 114,264,225 |
| 2017-06-22 | 2017-06-20 | 52.000 | 2,238,950 | +3,500 | 2.55% | 116,425,400 |
| 2017-06-21 | 2017-06-19 | 52.000 | 2,235,450 | -5,600 | 2.54% | 116,243,400 |
| 2017-06-20 | 2017-06-16 | 52.000 | 2,241,050 | +2,350 | 2.55% | 116,534,600 |
| 2017-06-19 | 2017-06-15 | 51.000 | 2,238,700 | -1,475 | 2.55% | 114,173,700 |
| 2017-06-16 | 2017-06-14 | 52.000 | 2,240,175 | +2,325 | 2.55% | 116,489,100 |
| 2017-06-15 | 2017-06-13 | 53.000 | 2,237,850 | -2,350 | 2.55% | 118,606,050 |
| 2017-06-14 | 2017-06-12 | 51.000 | 2,240,200 | -2,450 | 2.55% | 114,250,200 |
| 2017-06-12 | 2017-06-08 | 52.000 | 2,242,650 | +1,700 | 2.55% | 116,617,800 |
| 2017-06-09 | 2017-06-07 | 52.000 | 2,240,950 | -500 | 2.55% | 116,529,400 |
| 2017-06-06 | 2017-06-02 | 53.000 | 2,241,450 | +2,500 | 2.55% | 118,796,850 |
| 2017-06-05 | 2017-06-01 | 52.000 | 2,238,950 | -300 | 2.55% | 116,425,400 |
| 2017-06-02 | 2017-05-31 | 55.000 | 2,239,250 | +500 | 2.55% | 123,158,750 |
| 2017-06-01 | 2017-05-29 | 50.000 | 2,238,750 | +3,000 | 2.55% | 111,937,500 |
| 2017-05-31 | 2017-05-26 | 52.000 | 2,235,750 | +1,000 | 2.54% | 116,259,000 |
| 2017-05-29 | 2017-05-25 | 52.000 | 2,234,750 | +3,325 | 2.54% | 116,207,000 |
| 2017-05-26 | 2017-05-24 | 52.000 | 2,231,425 | +3,500 | 2.54% | 116,034,100 |
| 2017-05-25 | 2017-05-23 | 53.000 | 2,227,925 | -1,100 | 2.53% | 118,080,025 |
| 2017-05-23 | 2017-05-19 | 54.000 | 2,229,025 | +375 | 2.54% | 120,367,350 |
| 2017-05-22 | 2017-05-18 | 55.000 | 2,228,650 | -4,000 | 2.53% | 122,575,750 |
| 2017-05-19 | 2017-05-17 | 55.000 | 2,232,650 | +50 | 2.54% | 122,795,750 |
| 2017-05-18 | 2017-05-16 | 54.000 | 2,232,600 | +2,100 | 2.54% | 120,560,400 |
| 2017-05-17 | 2017-05-15 | 53.000 | 2,230,500 | +1,000 | 2.54% | 118,216,500 |
| 2017-05-16 | 2017-05-12 | 55.000 | 2,229,500 | +100 | 2.54% | 122,622,500 |
| 2017-05-15 | 2017-05-11 | 56.000 | 2,229,400 | +10,775 | 2.54% | 124,846,400 |
| 2017-05-12 | 2017-05-10 | 55.000 | 2,218,625 | +500 | 2.52% | 122,024,375 |
| 2017-05-11 | 2017-05-09 | 55.000 | 2,218,125 | -15,050 | 2.52% | 121,996,875 |
| 2017-05-10 | 2017-05-08 | 56.000 | 2,233,175 | -775 | 2.54% | 125,057,800 |
| 2017-05-09 | 2017-05-05 | 56.000 | 2,233,950 | -300 | 2.54% | 125,101,200 |
| 2017-05-08 | 2017-05-04 | 55.000 | 2,234,250 | +4,425 | 2.54% | 122,883,750 |
| 2017-05-05 | 2017-05-02 | 56.000 | 2,229,825 | -10,750 | 2.54% | 124,870,200 |
| 2017-05-04 | 2017-04-28 | 57.000 | 2,240,575 | -4,650 | 2.55% | 127,712,775 |
| 2017-05-02 | 2017-04-27 | 56.000 | 2,245,225 | -2,900 | 2.55% | 125,732,600 |
| 2017-04-28 | 2017-04-26 | 56.000 | 2,248,125 | -13,850 | 2.56% | 125,895,000 |
| 2017-04-27 | 2017-04-25 | 55.000 | 2,261,975 | +7,575 | 2.57% | 124,408,625 |
| 2017-04-26 | 2017-04-24 | 54.000 | 2,254,400 | -300 | 2.56% | 121,737,600 |
| 2017-04-25 | 2017-04-21 | 53.000 | 2,254,700 | -175 | 2.56% | 119,499,100 |
| 2017-04-24 | 2017-04-20 | 52.000 | 2,254,875 | +1,000 | 2.56% | 117,253,500 |
| 2017-04-21 | 2017-04-19 | 49.600 | 2,253,875 | +1,500 | 2.56% | 111,792,200 |
| 2017-04-20 | 2017-04-18 | 52.000 | 2,252,375 | +1,000 | 2.56% | 117,123,500 |
| 2017-04-19 | 2017-04-13 | 53.000 | 2,251,375 | -500 | 2.56% | 119,322,875 |
| 2017-04-18 | 2017-04-12 | 53.000 | 2,251,875 | -500 | 2.56% | 119,349,375 |
| 2017-04-13 | 2017-04-11 | 52.000 | 2,252,375 | +11,950 | 2.56% | 117,123,500 |
| 2017-04-12 | 2017-04-10 | 53.000 | 2,240,425 | -750 | 2.55% | 118,742,525 |
| 2017-04-11 | 2017-04-07 | 53.000 | 2,241,175 | +1,500 | 2.55% | 118,782,275 |
| 2017-04-07 | 2017-04-05 | 54.000 | 2,239,675 | -10,050 | 2.55% | 120,942,450 |
| 2017-04-05 | 2017-03-31 | 53.000 | 2,249,725 | +15,500 | 2.56% | 119,235,425 |
| 2017-04-03 | 2017-03-30 | 54.000 | 2,234,225 | +3,500 | 2.54% | 120,648,150 |
| 2017-03-31 | 2017-03-29 | 54.000 | 2,230,725 | +9,375 | 2.54% | 120,459,150 |
| 2017-03-30 | 2017-03-28 | 58.000 | 2,221,350 | -4,750 | 2.53% | 128,838,300 |
| 2017-03-29 | 2017-03-27 | 56.000 | 2,226,100 | +5,500 | 2.53% | 124,661,600 |
| 2017-03-28 | 2017-03-24 | 54.000 | 2,220,600 | +13,775 | 2.53% | 119,912,400 |
| 2017-03-27 | 2017-03-23 | 56.000 | 2,206,825 | +4,975 | 2.51% | 123,582,200 |
| 2017-03-24 | 2017-03-22 | 56.000 | 2,201,850 | +400 | 2.50% | 123,303,600 |
| 2017-03-23 | 2017-03-21 | 56.000 | 2,201,450 | -300 | 2.50% | 123,281,200 |
| 2017-03-22 | 2017-03-20 | 55.000 | 2,201,750 | -350 | 2.50% | 121,096,250 |
| 2017-03-21 | 2017-03-17 | 56.000 | 2,202,100 | +2,525 | 2.50% | 123,317,600 |
| 2017-03-20 | 2017-03-16 | 57.000 | 2,199,575 | -1,200 | 2.50% | 125,375,775 |
| 2017-03-17 | 2017-03-15 | 57.000 | 2,200,775 | -16,375 | 2.50% | 125,444,175 |
| 2017-03-16 | 2017-03-14 | 57.000 | 2,217,150 | -14,575 | 2.52% | 126,377,550 |
| 2017-03-15 | 2017-03-13 | 58.000 | 2,231,725 | -12,200 | 2.54% | 129,440,050 |
| 2017-03-14 | 2017-03-10 | 59.000 | 2,243,925 | -6,425 | 2.55% | 132,391,575 |
| 2017-03-13 | 2017-03-09 | 58.000 | 2,250,350 | +14,050 | 2.56% | 130,520,300 |
| 2017-03-10 | 2017-03-08 | 58.000 | 2,236,300 | -3,750 | 2.54% | 129,705,400 |
| 2017-03-09 | 2017-03-07 | 57.000 | 2,240,050 | -4,975 | 2.55% | 127,682,850 |
| 2017-03-08 | 2017-03-06 | 52.000 | 2,245,025 | +5,175 | 2.55% | 116,741,300 |
| 2017-03-07 | 2017-03-03 | 48.800 | 2,239,850 | +1,000 | 2.55% | 109,304,680 |
| 2017-03-06 | 2017-03-02 | 51.000 | 2,238,850 | +4,550 | 2.55% | 114,181,350 |
| 2017-03-03 | 2017-03-01 | 49.800 | 2,234,300 | +2,000 | 2.54% | 111,268,140 |
| 2017-03-02 | 2017-02-28 | 51.000 | 2,232,300 | +3,400 | 2.54% | 113,847,300 |
| 2017-03-01 | 2017-02-27 | 51.000 | 2,228,900 | +10,000 | 2.53% | 113,673,900 |
| 2017-02-28 | 2017-02-24 | 52.000 | 2,218,900 | -10,400 | 2.52% | 115,382,800 |
| 2017-02-27 | 2017-02-23 | 53.000 | 2,229,300 | +2,325 | 2.54% | 118,152,900 |
| 2017-02-24 | 2017-02-22 | 53.000 | 2,226,975 | -2,500 | 2.53% | 118,029,675 |
| 2017-02-23 | 2017-02-21 | 53.000 | 2,229,475 | +2,100 | 2.54% | 118,162,175 |
| 2017-02-22 | 2017-02-20 | 54.000 | 2,227,375 | -3,825 | 2.53% | 120,278,250 |
| 2017-02-21 | 2017-02-17 | 54.000 | 2,231,200 | +950 | 2.54% | 120,484,800 |
| 2017-02-20 | 2017-02-16 | 54.000 | 2,230,250 | +7,875 | 2.54% | 120,433,500 |
| 2017-02-17 | 2017-02-15 | 54.000 | 2,222,375 | -250 | 2.53% | 120,008,250 |
| 2017-02-16 | 2017-02-14 | 54.000 | 2,222,625 | -275 | 2.53% | 120,021,750 |
| 2017-02-15 | 2017-02-13 | 54.000 | 2,222,900 | -1,000 | 2.53% | 120,036,600 |
| 2017-02-14 | 2017-02-10 | 53.000 | 2,223,900 | +2,275 | 2.53% | 117,866,700 |
| 2017-02-13 | 2017-02-09 | 54.000 | 2,221,625 | -10,575 | 2.53% | 119,967,750 |
| 2017-02-10 | 2017-02-08 | 54.000 | 2,232,200 | +8,425 | 2.54% | 120,538,800 |
| 2017-02-09 | 2017-02-07 | 54.000 | 2,223,775 | +2,000 | 2.53% | 120,083,850 |
| 2017-02-08 | 2017-02-06 | 54.000 | 2,221,775 | -2,525 | 2.53% | 119,975,850 |
| 2017-02-07 | 2017-02-03 | 55.000 | 2,224,300 | -1,500 | 2.53% | 122,336,500 |
| 2017-02-03 | 2017-02-01 | 57.000 | 2,225,800 | -1,000 | 2.53% | 126,870,600 |
| 2017-02-01 | 2017-01-25 | 55.000 | 2,226,800 | -1,650 | 2.53% | 122,474,000 |
| 2017-01-26 | 2017-01-24 | 54.000 | 2,228,450 | -5,000 | 2.53% | 120,336,300 |
| 2017-01-25 | 2017-01-23 | 53.000 | 2,233,450 | -45,200 | 2.54% | 118,372,850 |
| 2017-01-24 | 2017-01-20 | 52.000 | 2,278,650 | +150 | 2.59% | 118,489,800 |
| 2017-01-23 | 2017-01-19 | 54.000 | 2,278,500 | -250 | 2.59% | 123,039,000 |
| 2017-01-20 | 2017-01-18 | 53.000 | 2,278,750 | -3,200 | 2.59% | 120,773,750 |
| 2017-01-19 | 2017-01-17 | 52.000 | 2,281,950 | +2,750 | 2.60% | 118,661,400 |
| 2017-01-18 | 2017-01-16 | 52.000 | 2,279,200 | +400 | 2.59% | 118,518,400 |
| 2017-01-17 | 2017-01-13 | 53.000 | 2,278,800 | +675 | 2.59% | 120,776,400 |
| 2017-01-16 | 2017-01-12 | 54.000 | 2,278,125 | +1,650 | 2.59% | 123,018,750 |
| 2017-01-13 | 2017-01-11 | 56.000 | 2,276,475 | -2,475 | 2.59% | 127,482,600 |
| 2017-01-12 | 2017-01-10 | 58.000 | 2,278,950 | -4,350 | 2.59% | 132,179,100 |
| 2017-01-11 | 2017-01-09 | 56.000 | 2,283,300 | -425 | 2.60% | 127,864,800 |
| 2017-01-10 | 2017-01-06 | 53.000 | 2,283,725 | -6,975 | 2.60% | 121,037,425 |
| 2017-01-09 | 2017-01-05 | 52.000 | 2,290,700 | -3,850 | 2.61% | 119,116,400 |
| 2017-01-06 | 2017-01-04 | 51.000 | 2,294,550 | -3,250 | 2.61% | 117,022,050 |
| 2017-01-05 | 2017-01-03 | 51.000 | 2,297,800 | +5,000 | 2.61% | 117,187,800 |
| 2017-01-04 | 2016-12-30 | 51.000 | 2,292,800 | -5,100 | 2.61% | 116,932,800 |
| 2017-01-03 | 2016-12-29 | 49.800 | 2,297,900 | +375 | 2.61% | 114,435,420 |
| 2016-12-30 | 2016-12-28 | 49.400 | 2,297,525 | +5,250 | 2.61% | 113,497,735 |
| 2016-12-29 | 2016-12-23 | 49.000 | 2,292,275 | +5,775 | 2.61% | 112,321,475 |
| 2016-12-28 | 2016-12-22 | 49.000 | 2,286,500 | +275 | 2.60% | 112,038,500 |
| 2016-12-23 | 2016-12-21 | 51.000 | 2,286,225 | -250 | 2.60% | 116,597,475 |
| 2016-12-22 | 2016-12-20 | 49.800 | 2,286,475 | -8,075 | 2.60% | 113,866,455 |
| 2016-12-21 | 2016-12-19 | 49.000 | 2,294,550 | +6,350 | 2.61% | 112,432,950 |
| 2016-12-20 | 2016-12-16 | 50.000 | 2,288,200 | +5,800 | 2.60% | 114,410,000 |
| 2016-12-19 | 2016-12-15 | 52.000 | 2,282,400 | -250 | 2.60% | 118,684,800 |
| 2016-12-15 | 2016-12-13 | 52.000 | 2,282,650 | -50 | 2.60% | 118,697,800 |
| 2016-12-13 | 2016-12-09 | 52.000 | 2,282,700 | -200 | 2.60% | 118,700,400 |
| 2016-12-12 | 2016-12-08 | 52.000 | 2,282,900 | +1,275 | 2.60% | 118,710,800 |
| 2016-12-07 | 2016-12-05 | 53.000 | 2,281,625 | -16,250 | 2.59% | 120,926,125 |
| 2016-12-06 | 2016-12-02 | 53.000 | 2,297,875 | -4,000 | 2.61% | 121,787,375 |
| 2016-12-05 | 2016-12-01 | 53.000 | 2,301,875 | -1,000 | 2.62% | 121,999,375 |
| 2016-12-02 | 2016-11-30 | 54.000 | 2,302,875 | +400 | 2.62% | 124,355,250 |
| 2016-12-01 | 2016-11-29 | 54.000 | 2,302,475 | -8,250 | 2.62% | 124,333,650 |
| 2016-11-30 | 2016-11-28 | 52.000 | 2,310,725 | +1,075 | 2.63% | 120,157,700 |
| 2016-11-29 | 2016-11-25 | 53.000 | 2,309,650 | -875 | 2.63% | 122,411,450 |
| 2016-11-28 | 2016-11-24 | 54.000 | 2,310,525 | -400 | 2.63% | 124,768,350 |
| 2016-11-25 | 2016-11-23 | 55.000 | 2,310,925 | +200 | 2.63% | 127,100,875 |
| 2016-11-24 | 2016-11-22 | 55.000 | 2,310,725 | -12,250 | 2.63% | 127,089,875 |
| 2016-11-23 | 2016-11-21 | 55.000 | 2,322,975 | -925 | 2.64% | 127,763,625 |
| 2016-11-22 | 2016-11-18 | 56.000 | 2,323,900 | +6,000 | 2.64% | 130,138,400 |
| 2016-11-21 | 2016-11-17 | 56.000 | 2,317,900 | +2,800 | 2.64% | 129,802,400 |
| 2016-11-18 | 2016-11-16 | 57.000 | 2,315,100 | -1,575 | 2.63% | 131,960,700 |
| 2016-11-17 | 2016-11-15 | 56.000 | 2,316,675 | +600 | 2.63% | 129,733,800 |
| 2016-11-16 | 2016-11-14 | 55.000 | 2,316,075 | -2,200 | 2.63% | 127,384,125 |
| 2016-11-15 | 2016-11-11 | 54.000 | 2,318,275 | -725 | 2.64% | 125,186,850 |
| 2016-11-14 | 2016-11-10 | 56.000 | 2,319,000 | -2,700 | 2.64% | 129,864,000 |
| 2016-11-11 | 2016-11-09 | 55.000 | 2,321,700 | +1,800 | 2.64% | 127,693,500 |
| 2016-11-10 | 2016-11-08 | 51.000 | 2,319,900 | +1,400 | 2.64% | 118,314,900 |
| 2016-11-09 | 2016-11-07 | 52.000 | 2,318,500 | +1,225 | 2.64% | 120,562,000 |
| 2016-11-08 | 2016-11-04 | 53.000 | 2,317,275 | -775 | 2.64% | 122,815,575 |
| 2016-11-04 | 2016-11-02 | 53.000 | 2,318,050 | +1,500 | 2.64% | 122,856,650 |
| 2016-11-03 | 2016-11-01 | 53.000 | 2,316,550 | +975 | 2.63% | 122,777,150 |
| 2016-11-02 | 2016-10-31 | 53.000 | 2,315,575 | +2,100 | 2.63% | 122,725,475 |
| 2016-11-01 | 2016-10-28 | 54.000 | 2,313,475 | -23,125 | 2.63% | 124,927,650 |
| 2016-10-31 | 2016-10-27 | 55.000 | 2,336,600 | -1,350 | 2.66% | 128,513,000 |
| 2016-10-28 | 2016-10-26 | 55.000 | 2,337,950 | +1,400 | 2.66% | 128,587,250 |
| 2016-10-27 | 2016-10-25 | 55.000 | 2,336,550 | +300 | 2.66% | 128,510,250 |
| 2016-10-26 | 2016-10-24 | 56.000 | 2,336,250 | +825 | 2.66% | 130,830,000 |
| 2016-10-25 | 2016-10-20 | 55.000 | 2,335,425 | +750 | 2.66% | 128,448,375 |
| 2016-10-24 | 2016-10-19 | 54.000 | 2,334,675 | +4,025 | 2.66% | 126,072,450 |
| 2016-10-20 | 2016-10-18 | 56.000 | 2,330,650 | -850 | 2.65% | 130,516,400 |
| 2016-10-19 | 2016-10-17 | 56.000 | 2,331,500 | -750 | 2.65% | 130,564,000 |
| 2016-10-18 | 2016-10-14 | 56.000 | 2,332,250 | -1,275 | 2.65% | 130,606,000 |
| 2016-10-14 | 2016-10-12 | 56.000 | 2,333,525 | -300 | 2.65% | 130,677,400 |
| 2016-10-13 | 2016-10-11 | 56.000 | 2,333,825 | -150 | 2.65% | 130,694,200 |
| 2016-10-12 | 2016-10-07 | 55.000 | 2,333,975 | +2,000 | 2.65% | 128,368,625 |
| 2016-10-11 | 2016-10-06 | 55.000 | 2,331,975 | +1,150 | 2.65% | 128,258,625 |
| 2016-10-07 | 2016-10-05 | 56.000 | 2,330,825 | +1,050 | 2.65% | 130,526,200 |
| 2016-10-03 | 2016-09-29 | 55.000 | 2,329,775 | +1,250 | 2.65% | 128,137,625 |
| 2016-09-30 | 2016-09-28 | 57.000 | 2,328,525 | +1,000 | 2.65% | 132,725,925 |
| 2016-09-29 | 2016-09-27 | 56.000 | 2,327,525 | +850 | 2.65% | 130,341,400 |
| 2016-09-28 | 2016-09-26 | 56.000 | 2,326,675 | +1,000 | 2.65% | 130,293,800 |
| 2016-09-27 | 2016-09-23 | 56.000 | 2,325,675 | +1,225 | 2.64% | 130,237,800 |
| 2016-09-26 | 2016-09-22 | 57.000 | 2,324,450 | +3,500 | 2.64% | 132,493,650 |
| 2016-09-23 | 2016-09-21 | 57.000 | 2,320,950 | +200 | 2.64% | 132,294,150 |
| 2016-09-22 | 2016-09-20 | 56.000 | 2,320,750 | +725 | 2.64% | 129,962,000 |
| 2016-09-21 | 2016-09-19 | 58.000 | 2,320,025 | +300 | 2.64% | 134,561,450 |
| 2016-09-20 | 2016-09-15 | 58.000 | 2,319,725 | +1,000 | 2.64% | 134,544,050 |
| 2016-09-19 | 2016-09-14 | 58.000 | 2,318,725 | -400 | 2.64% | 134,486,050 |
| 2016-09-15 | 2016-09-13 | 58.000 | 2,319,125 | +700 | 2.64% | 134,509,250 |
| 2016-09-14 | 2016-09-12 | 58.000 | 2,318,425 | -1,325 | 2.64% | 134,468,650 |
| 2016-09-13 | 2016-09-09 | 58.000 | 2,319,750 | -2,700 | 2.64% | 134,545,500 |
| 2016-09-12 | 2016-09-08 | 57.000 | 2,322,450 | -20,000 | 2.64% | 132,379,650 |
| 2016-09-09 | 2016-09-07 | 58.000 | 2,342,450 | -37,225 | 2.66% | 135,862,100 |
| 2016-09-08 | 2016-09-06 | 58.000 | 2,379,675 | -32,800 | 2.71% | 138,021,150 |
| 2016-09-07 | 2016-09-05 | 59.000 | 2,412,475 | -1,500 | 2.74% | 142,336,025 |
| 2016-09-06 | 2016-09-02 | 59.000 | 2,413,975 | -10,000 | 2.74% | 142,424,525 |
| 2016-09-05 | 2016-09-01 | 60.000 | 2,423,975 | -10,000 | 2.76% | 145,438,500 |
| 2016-09-02 | 2016-08-31 | 61.000 | 2,433,975 | -7,500 | 2.77% | 148,472,475 |
| 2016-09-01 | 2016-08-30 | 59.000 | 2,441,475 | -1,000 | 2.78% | 144,047,025 |
| 2016-08-31 | 2016-08-29 | 60.000 | 2,442,475 | -200 | 2.78% | 146,548,500 |
| 2016-08-30 | 2016-08-26 | 60.000 | 2,442,675 | -2,500 | 2.78% | 146,560,500 |
| 2016-08-29 | 2016-08-25 | 59.000 | 2,445,175 | -2,725 | 2.78% | 144,265,325 |
| 2016-08-26 | 2016-08-24 | 58.000 | 2,447,900 | +1,225 | 2.78% | 141,978,200 |
| 2016-08-25 | 2016-08-23 | 59.000 | 2,446,675 | +15,500 | 2.78% | 144,353,825 |
| 2016-08-24 | 2016-08-22 | 60.000 | 2,431,175 | -675 | 2.76% | 145,870,500 |
| 2016-08-22 | 2016-08-18 | 60.000 | 2,431,850 | +1,250 | 2.76% | 145,911,000 |
| 2016-08-19 | 2016-08-17 | 60.000 | 2,430,600 | +850 | 2.76% | 145,836,000 |
| 2016-08-18 | 2016-08-16 | 59.000 | 2,429,750 | -1,525 | 2.76% | 143,355,250 |
| 2016-08-17 | 2016-08-15 | 59.000 | 2,431,275 | -9,550 | 2.76% | 143,445,225 |
| 2016-08-16 | 2016-08-12 | 62.000 | 2,440,825 | -500 | 2.77% | 151,331,150 |
| 2016-08-15 | 2016-08-11 | 61.000 | 2,441,325 | -2,200 | 2.78% | 148,920,825 |
| 2016-08-12 | 2016-08-10 | 60.000 | 2,443,525 | -7,150 | 2.78% | 146,611,500 |
| 2016-08-11 | 2016-08-09 | 60.000 | 2,450,675 | +2,700 | 2.79% | 147,040,500 |
| 2016-08-10 | 2016-08-08 | 64.000 | 2,447,975 | -3,750 | 2.78% | 156,670,400 |
| 2016-08-09 | 2016-08-05 | 58.000 | 2,451,725 | -275 | 2.79% | 142,200,050 |
| 2016-08-08 | 2016-08-04 | 57.000 | 2,452,000 | -6,725 | 2.79% | 139,764,000 |
| 2016-08-05 | 2016-08-03 | 57.000 | 2,458,725 | +1,500 | 2.80% | 140,147,325 |
| 2016-08-04 | 2016-08-01 | 59.000 | 2,457,225 | -2,175 | 2.79% | 144,976,275 |
| 2016-08-03 | 2016-07-29 | 59.000 | 2,459,400 | +1,250 | 2.80% | 145,104,600 |
| 2016-08-01 | 2016-07-28 | 59.000 | 2,458,150 | -1,800 | 2.79% | 145,030,850 |
| 2016-07-29 | 2016-07-27 | 59.000 | 2,459,950 | -200 | 2.80% | 145,137,050 |
| 2016-07-28 | 2016-07-26 | 59.000 | 2,460,150 | -625 | 2.80% | 145,148,850 |
| 2016-07-26 | 2016-07-22 | 60.000 | 2,460,775 | +50 | 2.80% | 147,646,500 |
| 2016-07-25 | 2016-07-21 | 59.000 | 2,460,725 | +1,600 | 2.80% | 145,182,775 |
| 2016-07-22 | 2016-07-20 | 59.000 | 2,459,125 | -1,300 | 2.80% | 145,088,375 |
| 2016-07-21 | 2016-07-19 | 60.000 | 2,460,425 | -775 | 2.80% | 147,625,500 |
| 2016-07-20 | 2016-07-18 | 61.000 | 2,461,200 | -350 | 2.80% | 150,133,200 |
| 2016-07-19 | 2016-07-15 | 62.000 | 2,461,550 | -6,825 | 2.80% | 152,616,100 |
| 2016-07-18 | 2016-07-14 | 61.000 | 2,468,375 | -4,750 | 2.81% | 150,570,875 |
| 2016-07-15 | 2016-07-13 | 61.000 | 2,473,125 | +1,500 | 2.81% | 150,860,625 |
| 2016-07-14 | 2016-07-12 | 62.000 | 2,471,625 | +1,725 | 2.81% | 153,240,750 |
| 2016-07-13 | 2016-07-11 | 61.000 | 2,469,900 | -7,100 | 2.81% | 150,663,900 |
| 2016-07-12 | 2016-07-08 | 55.000 | 2,477,000 | +3,100 | 2.82% | 136,235,000 |
| 2016-07-11 | 2016-07-07 | 56.000 | 2,473,900 | +4,825 | 2.81% | 138,538,400 |
| 2016-07-07 | 2016-07-05 | 57.000 | 2,469,075 | -2,625 | 2.81% | 140,737,275 |
| 2016-07-06 | 2016-07-04 | 58.000 | 2,471,700 | +1,000 | 2.81% | 143,358,600 |
| 2016-07-05 | 2016-06-30 | 58.000 | 2,470,700 | +4,750 | 2.81% | 143,300,600 |
| 2016-07-04 | 2016-06-29 | 58.000 | 2,465,950 | -200 | 2.80% | 143,025,100 |
| 2016-06-30 | 2016-06-28 | 59.000 | 2,466,150 | +10,225 | 2.80% | 145,502,850 |
| 2016-06-29 | 2016-06-27 | 59.000 | 2,455,925 | -2,300 | 2.79% | 144,899,575 |
| 2016-06-28 | 2016-06-24 | 58.000 | 2,458,225 | +650 | 2.79% | 142,577,050 |
| 2016-06-27 | 2016-06-23 | 60.000 | 2,457,575 | +1,675 | 2.79% | 147,454,500 |
| 2016-06-24 | 2016-06-22 | 60.000 | 2,455,900 | +20,000 | 2.79% | 147,354,000 |
| 2016-06-22 | 2016-06-20 | 61.000 | 2,435,900 | +10,000 | 2.77% | 148,589,900 |
| 2016-06-21 | 2016-06-17 | 60.000 | 2,425,900 | +7,550 | 2.76% | 145,554,000 |
| 2016-06-20 | 2016-06-16 | 60.000 | 2,418,350 | +13,875 | 2.75% | 145,101,000 |
| 2016-06-17 | 2016-06-15 | 61.000 | 2,404,475 | -500 | 2.73% | 146,672,975 |
| 2016-06-16 | 2016-06-14 | 62.000 | 2,404,975 | +17,525 | 2.73% | 149,108,450 |
| 2016-06-15 | 2016-06-13 | 59.000 | 2,387,450 | +400 | 2.71% | 140,859,550 |
| 2016-06-14 | 2016-06-10 | 61.000 | 2,387,050 | +18,725 | 2.71% | 145,610,050 |
| 2016-06-13 | 2016-06-08 | 59.000 | 2,368,325 | -250 | 2.69% | 139,731,175 |
| 2016-06-10 | 2016-06-07 | 61.000 | 2,368,575 | -2,100 | 2.69% | 144,483,075 |
| 2016-06-08 | 2016-06-06 | 61.000 | 2,370,675 | -550 | 2.70% | 144,611,175 |
| 2016-06-07 | 2016-06-03 | 61.000 | 2,371,225 | -1,375 | 2.70% | 144,644,725 |
| 2016-06-06 | 2016-06-02 | 60.000 | 2,372,600 | +2,650 | 2.70% | 142,356,000 |
| 2016-06-03 | 2016-06-01 | 61.000 | 2,369,950 | -6,025 | 2.69% | 144,566,950 |
| 2016-06-02 | 2016-05-31 | 63.000 | 2,375,975 | -4,475 | 2.70% | 149,686,425 |
| 2016-06-01 | 2016-05-30 | 59.000 | 2,380,450 | +850 | 2.71% | 140,446,550 |
| 2016-05-31 | 2016-05-27 | 59.000 | 2,379,600 | +850 | 2.71% | 140,396,400 |
| 2016-05-30 | 2016-05-26 | 58.000 | 2,378,750 | -500 | 2.70% | 137,967,500 |
| 2016-05-27 | 2016-05-25 | 58.000 | 2,379,250 | +25 | 2.70% | 137,996,500 |
| 2016-05-26 | 2016-05-24 | 59.000 | 2,379,225 | +550 | 2.70% | 140,374,275 |
| 2016-05-25 | 2016-05-23 | 59.000 | 2,378,675 | +2,250 | 2.70% | 140,341,825 |
| 2016-05-24 | 2016-05-20 | 59.000 | 2,376,425 | +700 | 2.70% | 140,209,075 |
| 2016-05-23 | 2016-05-19 | 59.000 | 2,375,725 | +350 | 2.70% | 140,167,775 |
| 2016-05-20 | 2016-05-18 | 58.000 | 2,375,375 | +750 | 2.70% | 137,771,750 |
| 2016-05-19 | 2016-05-17 | 60.000 | 2,374,625 | +1,650 | 2.70% | 142,477,500 |
| 2016-05-18 | 2016-05-16 | 57.000 | 2,372,975 | -1,150 | 2.70% | 135,259,575 |
| 2016-05-17 | 2016-05-13 | 59.000 | 2,374,125 | +4,150 | 2.70% | 140,073,375 |
| 2016-05-12 | 2016-05-10 | 57.000 | 2,369,975 | +4,400 | 2.69% | 135,088,575 |
| 2016-05-11 | 2016-05-09 | 59.000 | 2,365,575 | +3,175 | 2.69% | 139,568,925 |
| 2016-05-10 | 2016-05-06 | 60.000 | 2,362,400 | -3,350 | 2.69% | 141,744,000 |
| 2016-05-09 | 2016-05-05 | 59.000 | 2,365,750 | +925 | 2.69% | 139,579,250 |
| 2016-05-06 | 2016-05-04 | 59.000 | 2,364,825 | +7,275 | 2.69% | 139,524,675 |
| 2016-05-05 | 2016-05-03 | 60.000 | 2,357,550 | +7,300 | 2.68% | 141,453,000 |
| 2016-05-03 | 2016-04-28 | 64.000 | 2,350,250 | +1,500 | 2.67% | 150,416,000 |
| 2016-04-29 | 2016-04-27 | 64.000 | 2,348,750 | +1,975 | 2.67% | 150,320,000 |
| 2016-04-28 | 2016-04-26 | 64.000 | 2,346,775 | +5,625 | 2.67% | 150,193,600 |
| 2016-04-27 | 2016-04-25 | 67.000 | 2,341,150 | +4,900 | 2.66% | 156,857,050 |
| 2016-04-26 | 2016-04-22 | 64.000 | 2,336,250 | +150 | 2.66% | 149,520,000 |
| 2016-04-25 | 2016-04-21 | 64.000 | 2,336,100 | +1,850 | 2.66% | 149,510,400 |
| 2016-04-22 | 2016-04-20 | 68.000 | 2,334,250 | -10,025 | 2.65% | 158,729,000 |
| 2016-04-21 | 2016-04-19 | 70.000 | 2,344,275 | -400 | 2.67% | 164,099,250 |
| 2016-04-20 | 2016-04-18 | 70.000 | 2,344,675 | -4,175 | 2.67% | 164,127,250 |
| 2016-04-19 | 2016-04-15 | 68.000 | 2,348,850 | -6,650 | 2.67% | 159,721,800 |
| 2016-04-18 | 2016-04-14 | 65.000 | 2,355,500 | -7,150 | 2.68% | 153,107,500 |
| 2016-04-15 | 2016-04-13 | 65.000 | 2,362,650 | -4,950 | 2.69% | 153,572,250 |
| 2016-04-14 | 2016-04-12 | 63.000 | 2,367,600 | -1,700 | 2.69% | 149,158,800 |
| 2016-04-13 | 2016-04-11 | 61.000 | 2,369,300 | -4,650 | 2.69% | 144,527,300 |
| 2016-04-11 | 2016-04-07 | 60.000 | 2,373,950 | -2,175 | 2.70% | 142,437,000 |
| 2016-04-08 | 2016-04-06 | 60.000 | 2,376,125 | +1,150 | 2.70% | 142,567,500 |
| 2016-04-07 | 2016-04-05 | 59.000 | 2,374,975 | -225 | 2.70% | 140,123,525 |
| 2016-04-06 | 2016-04-01 | 59.000 | 2,375,200 | +475 | 2.70% | 140,136,800 |
| 2016-04-05 | 2016-03-31 | 61.000 | 2,374,725 | +75 | 2.70% | 144,858,225 |
| 2016-04-01 | 2016-03-30 | 62.000 | 2,374,650 | +4,750 | 2.70% | 147,228,300 |
| 2016-03-31 | 2016-03-29 | 60.000 | 2,369,900 | -2,000 | 2.69% | 142,194,000 |
| 2016-03-30 | 2016-03-24 | 61.000 | 2,371,900 | -500 | 2.70% | 144,685,900 |
| 2016-03-29 | 2016-03-23 | 60.000 | 2,372,400 | +425 | 2.70% | 142,344,000 |
| 2016-03-24 | 2016-03-22 | 62.000 | 2,371,975 | -2,200 | 2.70% | 147,062,450 |
| 2016-03-23 | 2016-03-21 | 60.000 | 2,374,175 | +2,475 | 2.70% | 142,450,500 |
| 2016-03-22 | 2016-03-18 | 60.000 | 2,371,700 | -2,500 | 2.70% | 142,302,000 |
| 2016-03-21 | 2016-03-17 | 60.000 | 2,374,200 | +700 | 2.70% | 142,452,000 |
| 2016-03-18 | 2016-03-16 | 59.000 | 2,373,500 | +1,450 | 2.70% | 140,036,500 |
| 2016-03-17 | 2016-03-15 | 61.000 | 2,372,050 | +2,200 | 2.70% | 144,695,050 |
| 2016-03-16 | 2016-03-14 | 62.000 | 2,369,850 | +9,150 | 2.69% | 146,930,700 |
| 2016-03-15 | 2016-03-11 | 62.000 | 2,360,700 | +6,675 | 2.68% | 146,363,400 |
| 2016-03-14 | 2016-03-10 | 61.000 | 2,354,025 | -5,800 | 2.68% | 143,595,525 |
| 2016-03-11 | 2016-03-09 | 61.000 | 2,359,825 | +11,475 | 2.68% | 143,949,325 |
| 2016-03-10 | 2016-03-08 | 62.000 | 2,348,350 | +2,500 | 2.67% | 145,597,700 |
| 2016-03-09 | 2016-03-07 | 64.000 | 2,345,850 | +2,250 | 2.67% | 150,134,400 |
| 2016-03-08 | 2016-03-04 | 64.000 | 2,343,600 | +250 | 2.66% | 149,990,400 |
| 2016-03-07 | 2016-03-03 | 60.000 | 2,343,350 | +500 | 2.66% | 140,601,000 |
| 2016-03-04 | 2016-03-02 | 62.000 | 2,342,850 | +3,925 | 2.66% | 145,256,700 |
| 2016-03-03 | 2016-03-01 | 61.000 | 2,338,925 | +22,750 | 2.66% | 142,674,425 |
| 2016-03-01 | 2016-02-26 | 63.000 | 2,316,175 | -6,000 | 2.63% | 145,919,025 |
| 2016-02-29 | 2016-02-25 | 63.000 | 2,322,175 | -275 | 2.64% | 146,297,025 |
| 2016-02-26 | 2016-02-24 | 65.000 | 2,322,450 | -1,575 | 2.64% | 150,959,250 |
| 2016-02-25 | 2016-02-23 | 65.000 | 2,324,025 | -27,150 | 2.64% | 151,061,625 |
| 2016-02-24 | 2016-02-22 | 66.000 | 2,351,175 | +2,225 | 2.67% | 155,177,550 |
| 2016-02-23 | 2016-02-19 | 70.000 | 2,348,950 | -8,225 | 2.67% | 164,426,500 |
| 2016-02-22 | 2016-02-18 | 64.000 | 2,357,175 | +24,150 | 2.68% | 150,859,200 |
| 2016-02-19 | 2016-02-17 | 63.000 | 2,333,025 | -450 | 2.65% | 146,980,575 |
| 2016-02-18 | 2016-02-16 | 62.000 | 2,333,475 | -6,850 | 2.65% | 144,675,450 |
| 2016-02-17 | 2016-02-15 | 61.000 | 2,340,325 | -9,800 | 2.66% | 142,759,825 |
| 2016-02-16 | 2016-02-12 | 60.000 | 2,350,125 | +900 | 2.67% | 141,007,500 |
| 2016-02-15 | 2016-02-11 | 60.000 | 2,349,225 | -925 | 2.67% | 140,953,500 |
| 2016-02-12 | 2016-02-05 | 61.000 | 2,350,150 | +2,425 | 2.67% | 143,359,150 |
| 2016-02-11 | 2016-02-04 | 65.000 | 2,347,725 | +8,625 | 2.67% | 152,602,125 |
| 2016-02-05 | 2016-02-03 | 60.000 | 2,339,100 | +4,350 | 2.66% | 140,346,000 |
| 2016-02-04 | 2016-02-02 | 63.000 | 2,334,750 | +10,500 | 2.65% | 147,089,250 |
| 2016-02-03 | 2016-02-01 | 63.000 | 2,324,250 | +3,575 | 2.64% | 146,427,750 |
| 2016-02-02 | 2016-01-29 | 69.000 | 2,320,675 | +6,775 | 2.64% | 160,126,575 |
| 2016-02-01 | 2016-01-28 | 67.000 | 2,313,900 | -1,775 | 2.63% | 155,031,300 |
| 2016-01-28 | 2016-01-26 | 65.000 | 2,315,675 | +1,650 | 2.63% | 150,518,875 |
| 2016-01-27 | 2016-01-25 | 70.000 | 2,314,025 | +2,400 | 2.63% | 161,981,750 |
| 2016-01-26 | 2016-01-22 | 72.000 | 2,311,625 | -325 | 2.63% | 166,437,000 |
| 2016-01-25 | 2016-01-21 | 67.000 | 2,311,950 | +1,050 | 2.63% | 154,900,650 |
| 2016-01-22 | 2016-01-20 | 71.000 | 2,310,900 | -4,275 | 2.63% | 164,073,900 |
| 2016-01-21 | 2016-01-19 | 72.000 | 2,315,175 | +1,600 | 2.63% | 166,692,600 |
| 2016-01-20 | 2016-01-18 | 73.000 | 2,313,575 | -50 | 2.63% | 168,890,975 |
| 2016-01-19 | 2016-01-15 | 72.000 | 2,313,625 | -75 | 2.63% | 166,581,000 |
| 2016-01-18 | 2016-01-14 | 73.000 | 2,313,700 | +50 | 2.63% | 168,900,100 |
| 2016-01-15 | 2016-01-13 | 75.000 | 2,313,650 | +2,000 | 2.63% | 173,523,750 |
| 2016-01-14 | 2016-01-12 | 75.000 | 2,311,650 | -1,675 | 2.63% | 173,373,750 |
| 2016-01-13 | 2016-01-11 | 75.000 | 2,313,325 | +1,025 | 2.63% | 173,499,375 |
| 2016-01-12 | 2016-01-08 | 79.000 | 2,312,300 | +875 | 2.63% | 182,671,700 |
| 2016-01-11 | 2016-01-07 | 79.000 | 2,311,425 | +1,025 | 2.63% | 182,602,575 |
| 2016-01-08 | 2016-01-06 | 81.000 | 2,310,400 | +125 | 2.63% | 187,142,400 |
| 2016-01-07 | 2016-01-05 | 81.000 | 2,310,275 | +6,575 | 2.63% | 187,132,275 |
| 2016-01-06 | 2016-01-04 | 80.000 | 2,303,700 | -350 | 2.62% | 184,296,000 |
| 2016-01-05 | 2015-12-31 | 82.000 | 2,304,050 | -425 | 2.62% | 188,932,100 |
| 2016-01-04 | 2015-12-29 | 81.000 | 2,304,475 | +14,550 | 2.62% | 186,662,475 |
| 2015-12-30 | 2015-12-28 | 81.000 | 2,289,925 | +9,825 | 2.60% | 185,483,925 |
| 2015-12-29 | 2015-12-24 | 87.000 | 2,280,100 | +600 | 2.59% | 198,368,700 |
| 2015-12-28 | 2015-12-22 | 88.000 | 2,279,500 | +150 | 2.59% | 200,596,000 |
| 2015-12-23 | 2015-12-21 | 86.000 | 2,279,350 | +3,275 | 2.59% | 196,024,100 |
| 2015-12-22 | 2015-12-18 | 87.000 | 2,276,075 | +1,950 | 2.59% | 198,018,525 |
| 2015-12-21 | 2015-12-17 | 88.000 | 2,274,125 | +725 | 2.59% | 200,123,000 |
| 2015-12-18 | 2015-12-16 | 87.000 | 2,273,400 | +250 | 2.58% | 197,785,800 |
| 2015-12-17 | 2015-12-15 | 88.000 | 2,273,150 | +550 | 2.58% | 200,037,200 |
| 2015-12-16 | 2015-12-14 | 87.000 | 2,272,600 | -1,775 | 2.58% | 197,716,200 |
| 2015-12-15 | 2015-12-11 | 88.000 | 2,274,375 | +475 | 2.59% | 200,145,000 |
| 2015-12-14 | 2015-12-10 | 93.000 | 2,273,900 | +300 | 2.59% | 211,472,700 |
| 2015-12-11 | 2015-12-09 | 94.000 | 2,273,600 | -300 | 2.58% | 213,718,400 |
| 2015-12-10 | 2015-12-08 | 96.000 | 2,273,900 | -4,650 | 2.59% | 218,294,400 |
| 2015-12-09 | 2015-12-07 | 99.000 | 2,278,550 | -15,000 | 2.59% | 225,576,450 |
| 2015-12-08 | 2015-12-04 | 97.000 | 2,293,550 | -3,650 | 2.61% | 222,474,350 |
| 2015-12-07 | 2015-12-03 | 100.000 | 2,297,200 | -1,675 | 2.61% | 229,720,000 |
| 2015-12-04 | 2015-12-02 | 99.000 | 2,298,875 | -8,550 | 2.61% | 227,588,625 |
| 2015-12-03 | 2015-12-01 | 90.000 | 2,307,425 | +8,825 | 2.62% | 207,668,250 |
| 2015-12-01 | 2015-11-27 | 87.000 | 2,298,600 | +1,050 | 2.61% | 199,978,200 |
| 2015-11-30 | 2015-11-26 | 89.000 | 2,297,550 | +250 | 2.61% | 204,481,950 |
| 2015-11-27 | 2015-11-25 | 89.000 | 2,297,300 | +725 | 2.61% | 204,459,700 |
| 2015-11-26 | 2015-11-24 | 90.000 | 2,296,575 | +8,750 | 2.61% | 206,691,750 |
| 2015-11-25 | 2015-11-23 | 88.000 | 2,287,825 | -4,500 | 2.60% | 201,328,600 |
| 2015-11-24 | 2015-11-20 | 89.000 | 2,292,325 | +1,275 | 2.61% | 204,016,925 |
| 2015-11-23 | 2015-11-19 | 88.000 | 2,291,050 | +4,950 | 2.60% | 201,612,400 |
| 2015-11-20 | 2015-11-18 | 90.000 | 2,286,100 | -6,750 | 2.60% | 205,749,000 |
| 2015-11-19 | 2015-11-17 | 88.000 | 2,292,850 | -1,150 | 2.61% | 201,770,800 |
| 2015-11-18 | 2015-11-16 | 89.000 | 2,294,000 | -3,550 | 2.61% | 204,166,000 |
| 2015-11-17 | 2015-11-13 | 91.000 | 2,297,550 | +8,350 | 2.61% | 209,077,050 |
| 2015-11-16 | 2015-11-12 | 94.000 | 2,289,200 | -50 | 2.60% | 215,184,800 |
| 2015-11-13 | 2015-11-11 | 86.000 | 2,289,250 | -1,075 | 2.60% | 196,875,500 |
| 2015-11-12 | 2015-11-10 | 86.000 | 2,290,325 | -475 | 2.60% | 196,967,950 |
| 2015-11-11 | 2015-11-09 | 86.000 | 2,290,800 | +7,375 | 2.60% | 197,008,800 |
| 2015-11-10 | 2015-11-06 | 87.000 | 2,283,425 | +4,000 | 2.60% | 198,657,975 |
| 2015-11-09 | 2015-11-05 | 91.000 | 2,279,425 | +900 | 2.59% | 207,427,675 |
| 2015-11-06 | 2015-11-04 | 91.000 | 2,278,525 | +950 | 2.59% | 207,345,775 |
| 2015-11-05 | 2015-11-03 | 90.000 | 2,277,575 | -4,225 | 2.59% | 204,981,750 |
| 2015-11-04 | 2015-11-02 | 90.000 | 2,281,800 | -3,900 | 2.59% | 205,362,000 |
| 2015-11-03 | 2015-10-30 | 92.000 | 2,285,700 | +5,100 | 2.60% | 210,284,400 |
| 2015-11-02 | 2015-10-29 | 92.000 | 2,280,600 | +4,200 | 2.59% | 209,815,200 |
| 2015-10-30 | 2015-10-28 | 92.000 | 2,276,400 | +5,975 | 2.59% | 209,428,800 |
| 2015-10-29 | 2015-10-27 | 96.000 | 2,270,425 | +75 | 2.58% | 217,960,800 |
| 2015-10-28 | 2015-10-26 | 96.000 | 2,270,350 | +5,900 | 2.58% | 217,953,600 |
| 2015-10-27 | 2015-10-23 | 97.000 | 2,264,450 | +8,575 | 2.57% | 219,651,650 |
| 2015-10-26 | 2015-10-22 | 96.000 | 2,255,875 | +17,225 | 2.56% | 216,564,000 |
| 2015-10-23 | 2015-10-20 | 106.000 | 2,238,650 | +5,575 | 2.55% | 237,296,900 |
| 2015-10-22 | 2015-10-19 | 110.000 | 2,233,075 | -1,650 | 2.54% | 245,638,250 |
| 2015-10-20 | 2015-10-16 | 106.000 | 2,234,725 | -9,550 | 2.54% | 236,880,850 |
| 2015-10-19 | 2015-10-15 | 102.000 | 2,244,275 | -52,275 | 2.55% | 228,916,050 |
| 2015-10-16 | 2015-10-14 | 100.000 | 2,296,550 | -13,200 | 2.61% | 229,655,000 |
| 2015-10-15 | 2015-10-13 | 100.000 | 2,309,750 | -7,950 | 2.63% | 230,975,000 |
| 2015-10-14 | 2015-10-12 | 97.000 | 2,317,700 | -24,325 | 2.63% | 224,816,900 |
| 2015-10-13 | 2015-10-09 | 84.000 | 2,342,025 | +1,900 | 2.66% | 196,730,100 |
| 2015-10-12 | 2015-10-08 | 84.000 | 2,340,125 | +225 | 2.66% | 196,570,500 |
| 2015-10-09 | 2015-10-07 | 84.000 | 2,339,900 | -1,950 | 2.66% | 196,551,600 |
| 2015-10-08 | 2015-10-06 | 83.000 | 2,341,850 | +12,750 | 2.66% | 194,373,550 |
| 2015-10-06 | 2015-10-02 | 85.000 | 2,329,100 | +425 | 2.65% | 197,973,500 |
| 2015-10-05 | 2015-09-30 | 85.000 | 2,328,675 | -14,600 | 2.65% | 197,937,375 |
| 2015-10-02 | 2015-09-29 | 84.000 | 2,343,275 | -3,300 | 2.66% | 196,835,100 |
| 2015-09-30 | 2015-09-25 | 85.000 | 2,346,575 | -13,550 | 2.67% | 199,458,875 |
| 2015-09-29 | 2015-09-24 | 86.000 | 2,360,125 | -9,325 | 2.68% | 202,970,750 |
| 2015-09-25 | 2015-09-23 | 87.000 | 2,369,450 | +9,000 | 2.69% | 206,142,150 |
| 2015-09-24 | 2015-09-22 | 88.000 | 2,360,450 | -8,400 | 2.68% | 207,719,600 |
| 2015-09-23 | 2015-09-21 | 88.000 | 2,368,850 | +2,150 | 2.69% | 208,458,800 |
| 2015-09-22 | 2015-09-18 | 89.000 | 2,366,700 | +1,100 | 2.69% | 210,636,300 |
| 2015-09-21 | 2015-09-17 | 89.000 | 2,365,600 | -450 | 2.69% | 210,538,400 |
| 2015-09-18 | 2015-09-16 | 90.000 | 2,366,050 | -9,175 | 2.69% | 212,944,500 |
| 2015-09-17 | 2015-09-15 | 87.000 | 2,375,225 | -125 | 2.70% | 206,644,575 |
| 2015-09-16 | 2015-09-14 | 88.000 | 2,375,350 | +16,750 | 2.70% | 209,030,800 |
| 2015-09-15 | 2015-09-11 | 89.000 | 2,358,600 | -1,750 | 2.68% | 209,915,400 |
| 2015-09-14 | 2015-09-10 | 84.000 | 2,360,350 | -8,975 | 2.68% | 198,269,400 |
| 2015-09-11 | 2015-09-09 | 84.000 | 2,369,325 | -16,775 | 2.69% | 199,023,300 |
| 2015-09-10 | 2015-09-08 | 77.000 | 2,386,100 | -3,600 | 2.71% | 183,729,700 |
| 2015-09-09 | 2015-09-07 | 74.000 | 2,389,700 | -200 | 2.72% | 176,837,800 |
| 2015-09-08 | 2015-09-04 | 75.000 | 2,389,900 | +6,000 | 2.72% | 179,242,500 |
| 2015-09-07 | 2015-09-02 | 75.000 | 2,383,900 | +2,725 | 2.71% | 178,792,500 |
| 2015-09-04 | 2015-09-01 | 78.000 | 2,381,175 | +10,650 | 2.71% | 185,731,650 |
| 2015-09-02 | 2015-08-31 | 82.000 | 2,370,525 | -7,375 | 2.69% | 194,383,050 |
| 2015-09-01 | 2015-08-28 | 80.000 | 2,377,900 | +2,700 | 2.70% | 190,232,000 |
| 2015-08-31 | 2015-08-27 | 78.000 | 2,375,200 | +1,250 | 2.70% | 185,265,600 |
| 2015-08-28 | 2015-08-26 | 74.000 | 2,373,950 | -26,975 | 2.70% | 175,672,300 |
| 2015-08-27 | 2015-08-25 | 72.000 | 2,400,925 | +57,575 | 2.73% | 172,866,600 |
| 2015-08-26 | 2015-08-24 | 75.000 | 2,343,350 | +3,375 | 2.66% | 175,751,250 |
| 2015-08-25 | 2015-08-21 | 85.000 | 2,339,975 | -5,025 | 2.66% | 198,897,875 |
| 2015-08-24 | 2015-08-20 | 86.000 | 2,345,000 | +8,450 | 2.67% | 201,670,000 |
| 2015-08-21 | 2015-08-19 | 89.000 | 2,336,550 | +14,275 | 2.66% | 207,952,950 |
| 2015-08-20 | 2015-08-18 | 94.000 | 2,322,275 | -900 | 2.64% | 218,293,850 |
| 2015-08-19 | 2015-08-17 | 95.000 | 2,323,175 | +925 | 2.64% | 220,701,625 |
| 2015-08-18 | 2015-08-14 | 96.000 | 2,322,250 | -300 | 2.64% | 222,936,000 |
| 2015-08-17 | 2015-08-13 | 96.000 | 2,322,550 | +375 | 2.64% | 222,964,800 |
| 2015-08-14 | 2015-08-12 | 95.000 | 2,322,175 | +7,700 | 2.64% | 220,606,625 |
| 2015-08-13 | 2015-08-11 | 96.000 | 2,314,475 | +2,300 | 2.63% | 222,189,600 |
| 2015-08-12 | 2015-08-10 | 100.000 | 2,312,175 | +850 | 2.63% | 231,217,500 |
| 2015-08-11 | 2015-08-07 | 98.000 | 2,311,325 | +1,675 | 2.63% | 226,509,850 |
| 2015-08-10 | 2015-08-06 | 98.000 | 2,309,650 | +2,075 | 2.63% | 226,345,700 |
| 2015-08-07 | 2015-08-05 | 98.000 | 2,307,575 | +1,475 | 2.62% | 226,142,350 |
| 2015-08-06 | 2015-08-04 | 102.000 | 2,306,100 | -1,225 | 2.62% | 235,222,200 |
| 2015-08-05 | 2015-08-03 | 95.000 | 2,307,325 | -5,250 | 2.62% | 219,195,875 |
| 2015-08-04 | 2015-07-31 | 96.000 | 2,312,575 | -28,150 | 2.63% | 222,007,200 |
| 2015-08-03 | 2015-07-30 | 95.000 | 2,340,725 | +28,550 | 2.66% | 222,368,875 |
| 2015-07-31 | 2015-07-29 | 96.000 | 2,312,175 | -7,575 | 2.63% | 221,968,800 |
| 2015-07-30 | 2015-07-28 | 93.000 | 2,319,750 | +350 | 2.64% | 215,736,750 |
| 2015-07-29 | 2015-07-27 | 91.000 | 2,319,400 | -7,425 | 2.82% | 211,065,400 |
| 2015-07-28 | 2015-07-24 | 100.000 | 2,326,825 | +15,850 | 2.83% | 232,682,500 |
| 2015-07-27 | 2015-07-23 | 106.000 | 2,310,975 | -850 | 2.81% | 244,963,350 |
| 2015-07-24 | 2015-07-22 | 102.000 | 2,311,825 | +8,650 | 2.81% | 235,806,150 |
| 2015-07-23 | 2015-07-21 | 104.000 | 2,303,175 | +7,825 | 2.80% | 239,530,200 |
| 2015-07-22 | 2015-07-20 | 108.000 | 2,295,350 | +5,950 | 2.79% | 247,897,800 |
| 2015-07-21 | 2015-07-17 | 110.000 | 2,289,400 | -11,575 | 2.78% | 251,834,000 |
| 2015-07-20 | 2015-07-16 | 110.000 | 2,300,975 | -9,225 | 2.80% | 253,107,250 |
| 2015-07-17 | 2015-07-15 | 100.000 | 2,310,200 | +2,775 | 2.81% | 231,020,000 |
| 2015-07-16 | 2015-07-14 | 108.000 | 2,307,425 | -10,725 | 2.81% | 249,201,900 |
| 2015-07-15 | 2015-07-13 | 112.000 | 2,318,150 | +2,725 | 2.82% | 259,632,800 |
| 2015-07-13 | 2015-07-09 | 87.000 | 2,315,425 | -79,775 | 2.82% | 201,441,975 |
| 2015-07-10 | 2015-07-08 | 61.000 | 2,395,200 | +58,250 | 2.91% | 146,107,200 |
| 2015-07-09 | 2015-07-07 | 77.000 | 2,336,950 | +16,350 | 2.84% | 179,945,150 |
| 2015-07-08 | 2015-07-06 | 89.000 | 2,320,600 | +24,950 | 2.82% | 206,533,400 |
| 2015-07-07 | 2015-07-03 | 110.000 | 2,295,650 | -9,175 | 2.79% | 252,521,500 |
| 2015-07-06 | 2015-07-02 | 108.000 | 2,304,825 | -24,325 | 2.80% | 248,921,100 |
| 2015-07-03 | 2015-06-30 | 112.000 | 2,329,150 | -15,050 | 2.83% | 260,864,800 |
| 2015-07-02 | 2015-06-29 | 90.000 | 2,344,200 | +22,450 | 2.85% | 210,978,000 |
| 2015-06-30 | 2015-06-26 | 100.000 | 2,321,750 | +98,525 | 2.82% | 232,175,000 |
| 2015-06-29 | 2015-06-25 | 118.000 | 2,223,225 | -8,325 | 2.70% | 262,340,550 |
| 2015-06-26 | 2015-06-24 | 124.000 | 2,231,550 | +100 | 2.71% | 276,712,200 |
| 2015-06-25 | 2015-06-23 | 120.000 | 2,231,450 | +37,550 | 2.71% | 267,774,000 |
| 2015-06-24 | 2015-06-22 | 126.000 | 2,193,900 | +9,925 | 2.67% | 276,431,400 |
| 2015-06-23 | 2015-06-19 | 132.000 | 2,183,975 | +4,825 | 2.66% | 288,284,700 |
| 2015-06-22 | 2015-06-18 | 134.000 | 2,179,150 | +5,650 | 2.65% | 292,006,100 |
| 2015-06-19 | 2015-06-17 | 138.000 | 2,173,500 | +850 | 2.64% | 299,943,000 |
| 2015-06-18 | 2015-06-16 | 138.000 | 2,172,650 | -3,575 | 2.64% | 299,825,700 |
| 2015-06-17 | 2015-06-15 | 140.000 | 2,176,225 | +5,025 | 2.65% | 304,671,500 |
| 2015-06-16 | 2015-06-12 | 142.000 | 2,171,200 | +14,675 | 2.64% | 308,310,400 |
| 2015-06-15 | 2015-06-11 | 138.000 | 2,156,525 | +32,425 | 2.62% | 297,600,450 |
| 2015-06-12 | 2015-06-10 | 144.000 | 2,124,100 | +17,075 | 2.58% | 305,870,400 |
| 2015-06-11 | 2015-06-09 | 150.000 | 2,107,025 | +11,950 | 2.56% | 316,053,750 |
| 2015-06-10 | 2015-06-08 | 160.000 | 2,095,075 | +20,650 | 2.55% | 335,212,000 |
| 2015-06-09 | 2015-06-05 | 156.000 | 2,074,425 | -25,125 | 2.52% | 323,610,300 |
| 2015-06-08 | 2015-06-04 | 152.000 | 2,099,550 | -4,275 | 2.55% | 319,131,600 |
| 2015-06-05 | 2015-06-03 | 156.000 | 2,103,825 | -26,950 | 2.56% | 328,196,700 |
| 2015-06-04 | 2015-06-02 | 154.000 | 2,130,775 | +18,600 | 2.59% | 328,139,350 |
| 2015-06-03 | 2015-06-01 | 158.000 | 2,112,175 | +24,350 | 2.57% | 333,723,650 |
| 2015-06-02 | 2015-05-29 | 160.000 | 2,087,825 | -14,625 | 2.54% | 334,052,000 |
| 2015-06-01 | 2015-05-28 | 142.000 | 2,102,450 | +17,700 | 2.56% | 298,547,900 |
| 2015-05-29 | 2015-05-27 | 148.000 | 2,084,750 | +13,050 | 2.54% | 308,543,000 |
| 2015-05-28 | 2015-05-26 | 146.000 | 2,071,700 | +148,650 | 2.52% | 302,468,200 |
| 2015-05-27 | 2015-05-22 | 158.000 | 1,923,050 | -4,175 | 2.34% | 303,841,900 |
| 2015-05-26 | 2015-05-21 | 148.000 | 1,927,225 | +42,100 | 2.34% | 285,229,300 |
| 2015-05-22 | 2015-05-20 | 142.000 | 1,885,125 | -11,075 | 2.29% | 267,687,750 |
| 2015-05-21 | 2015-05-19 | 144.000 | 1,896,200 | +8,950 | 2.31% | 273,052,800 |
| 2015-05-20 | 2015-05-18 | 144.000 | 1,887,250 | -6,275 | 2.30% | 271,764,000 |
| 2015-05-19 | 2015-05-15 | 128.000 | 1,893,525 | +9,275 | 2.30% | 242,371,200 |
| 2015-05-18 | 2015-05-14 | 128.000 | 1,884,250 | +13,975 | 2.29% | 241,184,000 |
| 2015-05-15 | 2015-05-13 | 130.000 | 1,870,275 | +24,525 | 2.27% | 243,135,750 |
| 2015-05-14 | 2015-05-12 | 136.000 | 1,845,750 | +11,800 | 2.25% | 251,022,000 |
| 2015-05-13 | 2015-05-11 | 134.000 | 1,833,950 | +13,775 | 2.23% | 245,749,300 |
| 2015-05-12 | 2015-05-08 | 136.000 | 1,820,175 | -1,700 | 2.21% | 247,543,800 |
| 2015-05-11 | 2015-05-07 | 132.000 | 1,821,875 | -63,550 | 2.22% | 240,487,500 |
| 2015-05-08 | 2015-05-06 | 142.000 | 1,885,425 | -14,975 | 2.29% | 267,730,350 |
| 2015-05-07 | 2015-05-05 | 152.000 | 1,900,400 | -17,125 | 2.31% | 288,860,800 |
| 2015-05-06 | 2015-05-04 | 152.000 | 1,917,525 | +47,025 | 2.33% | 291,463,800 |
| 2015-05-05 | 2015-04-30 | 148.000 | 1,870,500 | +13,850 | 2.28% | 276,834,000 |
| 2015-05-04 | 2015-04-29 | 146.000 | 1,856,650 | -116,425 | 2.26% | 271,070,900 |
| 2015-04-30 | 2015-04-28 | 150.000 | 1,973,075 | +70,200 | 2.40% | 295,961,250 |
| 2015-04-29 | 2015-04-27 | 140.000 | 1,902,875 | -74,200 | 2.31% | 266,402,500 |
| 2015-04-28 | 2015-04-24 | 114.000 | 1,977,075 | -12,375 | 2.40% | 225,386,550 |
| 2015-04-27 | 2015-04-23 | 116.000 | 1,989,450 | +3,300 | 2.42% | 230,776,200 |
| 2015-04-24 | 2015-04-22 | 114.000 | 1,986,150 | -7,125 | 2.42% | 226,421,100 |
| 2015-04-23 | 2015-04-21 | 112.000 | 1,993,275 | +35,400 | 2.42% | 223,246,800 |
| 2015-04-22 | 2015-04-20 | 108.000 | 1,957,875 | -42,825 | 2.38% | 211,450,500 |
| 2015-04-21 | 2015-04-17 | 108.000 | 2,000,700 | -48,175 | 2.59% | 216,075,600 |
| 2015-04-20 | 2015-04-16 | 104.000 | 2,048,875 | -22,900 | 2.69% | 213,083,000 |
| 2015-04-17 | 2015-04-15 | 114.000 | 2,071,775 | +32,875 | 2.72% | 236,182,350 |
| 2015-04-16 | 2015-04-14 | 118.000 | 2,038,900 | +48,225 | 2.68% | 240,590,200 |
| 2015-04-15 | 2015-04-13 | 108.000 | 1,990,675 | +26,250 | 2.62% | 214,992,900 |
| 2015-04-14 | 2015-04-10 | 99.000 | 1,964,425 | +18,600 | 2.58% | 194,478,075 |
| 2015-04-13 | 2015-04-09 | 92.000 | 1,945,825 | +27,350 | 2.56% | 179,015,900 |
| 2015-04-10 | 2015-04-08 | 96.000 | 1,918,475 | -2,725 | 2.52% | 184,173,600 |
| 2015-04-09 | 2015-04-02 | 89.000 | 1,921,200 | +48,600 | 2.53% | 170,986,800 |
| 2015-04-08 | 2015-04-01 | 83.000 | 1,872,600 | +17,650 | 2.46% | 155,425,800 |
| 2015-04-02 | 2015-03-31 | 75.000 | 1,854,950 | -8,100 | 2.44% | 139,121,250 |
| 2015-04-01 | 2015-03-30 | 70.000 | 1,863,050 | +28,925 | 2.45% | 130,413,500 |
| 2015-03-31 | 2015-03-27 | 67.000 | 1,834,125 | -4,975 | 2.41% | 122,886,375 |
| 2015-03-30 | 2015-03-26 | 66.000 | 1,839,100 | -475 | 2.42% | 121,380,600 |
| 2015-03-27 | 2015-03-25 | 66.000 | 1,839,575 | -7,500 | 2.42% | 121,411,950 |
| 2015-03-26 | 2015-03-24 | 68.000 | 1,847,075 | +2,450 | 2.43% | 125,601,100 |
| 2015-03-25 | 2015-03-23 | 71.000 | 1,844,625 | +6,775 | 2.43% | 130,968,375 |
| 2015-03-24 | 2015-03-20 | 71.000 | 1,837,850 | -20,850 | 2.42% | 130,487,350 |
| 2015-03-23 | 2015-03-19 | 70.000 | 1,858,700 | -9,375 | 2.44% | 130,109,000 |
| 2015-03-20 | 2015-03-18 | 68.000 | 1,868,075 | -8,050 | 2.46% | 127,029,100 |
| 2015-03-19 | 2015-03-17 | 69.000 | 1,876,125 | -207,025 | 2.47% | 129,452,625 |
| 2015-03-18 | 2015-03-16 | 64.000 | 2,083,150 | +7,125 | 2.74% | 133,321,600 |
| 2015-03-17 | 2015-03-13 | 60.000 | 2,076,025 | -6,700 | 2.73% | 124,561,500 |
| 2015-03-16 | 2015-03-12 | 59.000 | 2,082,725 | -11,375 | 2.74% | 122,880,775 |
| 2015-03-13 | 2015-03-11 | 55.000 | 2,094,100 | -23,750 | 2.75% | 115,175,500 |
| 2015-03-12 | 2015-03-10 | 50.000 | 2,117,850 | -625 | 2.78% | 105,892,500 |
| 2015-03-11 | 2015-03-09 | 47.800 | 2,118,475 | -3,500 | 2.79% | 101,263,105 |
| 2015-03-10 | 2015-03-06 | 46.800 | 2,121,975 | +5,225 | 2.79% | 99,308,430 |
| 2015-03-09 | 2015-03-05 | 45.600 | 2,116,750 | -2,400 | 2.78% | 96,523,800 |
| 2015-03-06 | 2015-03-04 | 45.800 | 2,119,150 | +16,875 | 2.79% | 97,057,070 |
| 2015-03-05 | 2015-03-03 | 47.000 | 2,102,275 | -1,425 | 2.76% | 98,806,925 |
| 2015-03-04 | 2015-03-02 | 47.200 | 2,103,700 | +6,800 | 3.53% | 99,294,640 |
| 2015-03-03 | 2015-02-27 | 48.000 | 2,096,900 | -10,725 | 3.52% | 100,651,200 |
| 2015-03-02 | 2015-02-26 | 48.000 | 2,107,625 | -25,550 | 3.54% | 101,166,000 |
| 2015-02-27 | 2015-02-25 | 47.400 | 2,133,175 | -48,550 | 3.58% | 101,112,495 |
| 2015-02-26 | 2015-02-24 | 47.600 | 2,181,725 | +500 | 3.66% | 103,850,110 |
| 2015-02-25 | 2015-02-23 | 47.600 | 2,181,225 | -2,525 | 3.66% | 103,826,310 |
| 2015-02-24 | 2015-02-18 | 48.800 | 2,183,750 | -100 | 3.67% | 106,567,000 |
| 2015-02-23 | 2015-02-16 | 48.800 | 2,183,850 | +1,250 | 3.67% | 106,571,880 |
| 2015-02-17 | 2015-02-13 | 48.400 | 2,182,600 | -4,425 | 3.66% | 105,637,840 |
| 2015-02-16 | 2015-02-12 | 47.400 | 2,187,025 | +925 | 3.67% | 103,664,985 |
| 2015-02-13 | 2015-02-11 | 46.600 | 2,186,100 | +5,300 | 3.67% | 101,872,260 |
| 2015-02-12 | 2015-02-10 | 46.600 | 2,180,800 | +1,850 | 3.66% | 101,625,280 |
| 2015-02-11 | 2015-02-09 | 47.200 | 2,178,950 | -8,300 | 3.66% | 102,846,440 |
| 2015-02-10 | 2015-02-06 | 47.600 | 2,187,250 | +2,075 | 3.67% | 104,113,100 |
| 2015-02-09 | 2015-02-05 | 49.200 | 2,185,175 | -650 | 3.67% | 107,510,610 |
| 2015-02-06 | 2015-02-04 | 48.400 | 2,185,825 | +5,750 | 3.67% | 105,793,930 |
| 2015-02-05 | 2015-02-03 | 45.200 | 2,180,075 | -24,350 | 3.66% | 98,539,390 |
| 2015-02-04 | 2015-02-02 | 44.000 | 2,204,425 | -50,100 | 3.70% | 96,994,700 |
| 2015-02-03 | 2015-01-30 | 43.200 | 2,254,525 | -14,875 | 3.79% | 97,395,480 |
| 2015-02-02 | 2015-01-29 | 44.600 | 2,269,400 | -1,750 | 3.81% | 101,215,240 |
| 2015-01-30 | 2015-01-28 | 46.000 | 2,271,150 | -22,500 | 3.81% | 104,472,900 |
| 2015-01-29 | 2015-01-27 | 46.000 | 2,293,650 | -22,575 | 3.85% | 105,507,900 |
| 2015-01-28 | 2015-01-26 | 47.000 | 2,316,225 | -5,775 | 3.89% | 108,862,575 |
| 2015-01-27 | 2015-01-23 | 48.000 | 2,322,000 | -48,200 | 3.90% | 111,456,000 |
| 2015-01-23 | 2015-01-21 | 48.600 | 2,370,200 | -50 | 3.98% | 115,191,720 |
| 2015-01-22 | 2015-01-20 | 48.000 | 2,370,250 | -5,725 | 3.98% | 113,772,000 |
| 2015-01-21 | 2015-01-19 | 48.000 | 2,375,975 | -2,075 | 3.99% | 114,046,800 |
| 2015-01-20 | 2015-01-16 | 47.600 | 2,378,050 | -5,250 | 3.99% | 113,195,180 |
| 2015-01-19 | 2015-01-15 | 48.400 | 2,383,300 | -5,000 | 4.00% | 115,351,720 |
| 2015-01-16 | 2015-01-14 | 49.000 | 2,388,300 | -1,500 | 4.01% | 117,026,700 |
| 2015-01-15 | 2015-01-13 | 47.800 | 2,389,800 | +1,100 | 4.01% | 114,232,440 |
| 2015-01-14 | 2015-01-12 | 47.800 | 2,388,700 | +6,375 | 4.01% | 114,179,860 |
| 2015-01-13 | 2015-01-09 | 50.000 | 2,382,325 | +1,125 | 4.00% | 119,116,250 |
| 2015-01-12 | 2015-01-08 | 50.000 | 2,381,200 | +225 | 4.00% | 119,060,000 |
| 2015-01-09 | 2015-01-07 | 53.000 | 2,380,975 | -75 | 4.00% | 126,191,675 |
| 2015-01-08 | 2015-01-06 | 52.000 | 2,381,050 | -1,300 | 4.00% | 123,814,600 |
| 2015-01-07 | 2015-01-05 | 54.000 | 2,382,350 | -122,050 | 4.00% | 128,646,900 |
| 2015-01-06 | 2015-01-02 | 52.000 | 2,504,400 | -10,400 | 4.20% | 130,228,800 |
| 2015-01-05 | 2014-12-31 | 54.000 | 2,514,800 | +2,450 | 4.22% | 135,799,200 |
| 2015-01-02 | 2014-12-29 | 49.600 | 2,512,350 | +400 | 4.22% | 124,612,560 |
| 2014-12-30 | 2014-12-24 | 50.000 | 2,511,950 | +15,925 | 4.22% | 125,597,500 |
| 2014-12-29 | 2014-12-22 | 48.000 | 2,496,025 | +6,700 | 4.19% | 119,809,200 |
| 2014-12-23 | 2014-12-19 | 46.600 | 2,489,325 | +1,500 | 4.18% | 116,002,545 |
| 2014-12-22 | 2014-12-18 | 45.600 | 2,487,825 | +2,975 | 4.18% | 113,444,820 |
| 2014-12-19 | 2014-12-17 | 48.200 | 2,484,850 | +1,750 | 4.17% | 119,769,770 |
| 2014-12-18 | 2014-12-16 | 48.200 | 2,483,100 | -750 | 4.17% | 119,685,420 |
| 2014-12-17 | 2014-12-15 | 48.000 | 2,483,850 | +5,675 | 4.17% | 119,224,800 |
| 2014-12-16 | 2014-12-12 | 46.000 | 2,478,175 | +4,600 | 4.16% | 113,996,050 |
| 2014-12-15 | 2014-12-11 | 46.200 | 2,473,575 | +2,775 | 4.15% | 114,279,165 |
| 2014-12-12 | 2014-12-10 | 47.000 | 2,470,800 | +6,175 | 4.15% | 116,127,600 |
| 2014-12-11 | 2014-12-09 | 46.000 | 2,464,625 | +700 | 4.14% | 113,372,750 |
| 2014-12-10 | 2014-12-08 | 48.800 | 2,463,925 | +9,475 | 4.14% | 120,239,540 |
| 2014-12-09 | 2014-12-05 | 49.000 | 2,454,450 | +2,675 | 4.12% | 120,268,050 |
| 2014-12-08 | 2014-12-04 | 49.800 | 2,451,775 | -119,275 | 4.12% | 122,098,395 |
| 2014-12-05 | 2014-12-03 | 51.000 | 2,571,050 | +1,150 | 4.32% | 131,123,550 |
| 2014-12-04 | 2014-12-02 | 51.000 | 2,569,900 | -325 | 4.31% | 131,064,900 |
| 2014-12-03 | 2014-12-01 | 51.000 | 2,570,225 | +1,750 | 4.32% | 131,081,475 |
| 2014-12-02 | 2014-11-28 | 52.000 | 2,568,475 | +450 | 4.31% | 133,560,700 |
| 2014-12-01 | 2014-11-27 | 51.000 | 2,568,025 | +2,675 | 4.31% | 130,969,275 |
| 2014-11-28 | 2014-11-26 | 51.000 | 2,565,350 | +950 | 4.31% | 130,832,850 |
| 2014-11-27 | 2014-11-25 | 49.800 | 2,564,400 | +13,525 | 4.31% | 127,707,120 |
| 2014-11-26 | 2014-11-24 | 54.000 | 2,550,875 | -48,800 | 4.28% | 137,747,250 |
| 2014-11-25 | 2014-11-21 | 55.000 | 2,599,675 | +2,650 | 4.36% | 142,982,125 |
| 2014-11-24 | 2014-11-20 | 55.000 | 2,597,025 | -1,000 | 4.36% | 142,836,375 |
| 2014-11-21 | 2014-11-19 | 55.000 | 2,598,025 | -28,275 | 4.36% | 142,891,375 |
| 2014-11-20 | 2014-11-18 | 56.000 | 2,626,300 | +1,950 | 4.41% | 147,072,800 |
| 2014-11-19 | 2014-11-17 | 55.000 | 2,624,350 | +2,650 | 4.41% | 144,339,250 |
| 2014-11-18 | 2014-11-14 | 55.000 | 2,621,700 | +2,500 | 4.40% | 144,193,500 |
| 2014-11-17 | 2014-11-13 | 57.000 | 2,619,200 | +1,300 | 4.40% | 149,294,400 |
| 2014-11-14 | 2014-11-12 | 57.000 | 2,617,900 | -4,800 | 4.40% | 149,220,300 |
| 2014-11-13 | 2014-11-11 | 55.000 | 2,622,700 | -250 | 4.40% | 144,248,500 |
| 2014-11-12 | 2014-11-10 | 55.000 | 2,622,950 | -3,300 | 4.40% | 144,262,250 |
| 2014-11-11 | 2014-11-07 | 55.000 | 2,626,250 | -13,900 | 4.41% | 144,443,750 |
| 2014-11-10 | 2014-11-06 | 56.000 | 2,640,150 | +4,275 | 4.43% | 147,848,400 |
| 2014-11-07 | 2014-11-05 | 55.000 | 2,635,875 | -12,175 | 4.43% | 144,973,125 |
| 2014-11-06 | 2014-11-04 | 56.000 | 2,648,050 | -39,775 | 4.45% | 148,290,800 |
| 2014-11-05 | 2014-11-03 | 57.000 | 2,687,825 | -1,025 | 4.51% | 153,206,025 |
| 2014-11-04 | 2014-10-31 | 57.000 | 2,688,850 | -5,950 | 4.51% | 153,264,450 |
| 2014-11-03 | 2014-10-30 | 57.000 | 2,694,800 | +4,550 | 4.52% | 153,603,600 |
| 2014-10-31 | 2014-10-29 | 57.000 | 2,690,250 | +12,375 | 4.52% | 153,344,250 |
| 2014-10-30 | 2014-10-28 | 58.000 | 2,677,875 | +6,175 | 4.50% | 155,316,750 |
| 2014-10-29 | 2014-10-27 | 58.000 | 2,671,700 | +500 | 4.49% | 154,958,600 |
| 2014-10-28 | 2014-10-24 | 58.000 | 2,671,200 | +4,075 | 4.48% | 154,929,600 |
| 2014-10-27 | 2014-10-23 | 56.000 | 2,667,125 | +7,250 | 4.48% | 149,359,000 |
| 2014-10-24 | 2014-10-22 | 58.000 | 2,659,875 | -1,000 | 4.47% | 154,272,750 |
| 2014-10-23 | 2014-10-21 | 57.000 | 2,660,875 | +4,625 | 4.47% | 151,669,875 |
| 2014-10-22 | 2014-10-20 | 58.000 | 2,656,250 | +16,725 | 4.46% | 154,062,500 |
| 2014-10-21 | 2014-10-17 | 60.000 | 2,639,525 | +4,875 | 4.43% | 158,371,500 |
| 2014-10-20 | 2014-10-16 | 57.000 | 2,634,650 | +100 | 4.42% | 150,175,050 |
| 2014-10-17 | 2014-10-15 | 59.000 | 2,634,550 | +13,175 | 4.42% | 155,438,450 |
| 2014-10-16 | 2014-10-14 | 58.000 | 2,621,375 | -1,400 | 4.40% | 152,039,750 |
| 2014-10-15 | 2014-10-13 | 55.000 | 2,622,775 | -4,575 | 4.40% | 144,252,625 |
| 2014-10-14 | 2014-10-10 | 55.000 | 2,627,350 | +8,950 | 4.41% | 144,504,250 |
| 2014-10-13 | 2014-10-09 | 53.000 | 2,618,400 | -1,000 | 4.40% | 138,775,200 |
| 2014-10-10 | 2014-10-08 | 48.400 | 2,619,400 | +5,000 | 4.40% | 126,778,960 |
| 2014-10-09 | 2014-10-07 | 48.000 | 2,614,400 | +300 | 4.39% | 125,491,200 |
| 2014-10-08 | 2014-10-06 | 47.200 | 2,614,100 | +14,550 | 4.39% | 123,385,520 |
| 2014-10-03 | 2014-09-29 | 49.000 | 2,599,550 | +3,975 | 4.36% | 127,377,950 |
| 2014-09-30 | 2014-09-26 | 51.000 | 2,595,575 | -50 | 4.36% | 132,374,325 |
| 2014-09-29 | 2014-09-25 | 51.000 | 2,595,625 | -1,200 | 4.36% | 132,376,875 |
| 2014-09-26 | 2014-09-24 | 51.000 | 2,596,825 | +4,000 | 4.36% | 132,438,075 |
| 2014-09-25 | 2014-09-23 | 52.000 | 2,592,825 | +2,550 | 4.35% | 134,826,900 |
| 2014-09-24 | 2014-09-22 | 50.000 | 2,590,275 | +33,775 | 4.35% | 129,513,750 |
| 2014-09-23 | 2014-09-19 | 51.000 | 2,556,500 | +13,900 | 4.29% | 130,381,500 |
| 2014-09-22 | 2014-09-18 | 52.000 | 2,542,600 | +8,250 | 4.27% | 132,215,200 |
| 2014-09-19 | 2014-09-17 | 52.000 | 2,534,350 | +11,800 | 4.25% | 131,786,200 |
| 2014-09-18 | 2014-09-16 | 52.000 | 2,522,550 | +4,750 | 4.23% | 131,172,600 |
| 2014-09-17 | 2014-09-15 | 54.000 | 2,517,800 | +575 | 4.23% | 135,961,200 |
| 2014-09-16 | 2014-09-12 | 54.000 | 2,517,225 | +2,350 | 4.23% | 135,930,150 |
| 2014-09-15 | 2014-09-11 | 53.000 | 2,514,875 | +13,100 | 4.28% | 133,288,375 |
| 2014-09-12 | 2014-09-10 | 52.000 | 2,501,775 | -4,450 | 4.25% | 130,092,300 |
| 2014-09-11 | 2014-09-08 | 55.000 | 2,506,225 | -147,075 | 4.26% | 137,842,375 |
| 2014-09-10 | 2014-09-05 | 55.000 | 2,653,300 | -125,150 | 4.51% | 145,931,500 |
| 2014-09-08 | 2014-09-04 | 56.000 | 2,778,450 | +2,500 | 4.72% | 155,593,200 |
| 2014-09-05 | 2014-09-03 | 58.000 | 2,775,950 | +1,000 | 4.72% | 161,005,100 |
| 2014-09-04 | 2014-09-02 | 57.000 | 2,774,950 | +5,150 | 4.72% | 158,172,150 |
| 2014-09-03 | 2014-09-01 | 58.000 | 2,769,800 | +5,525 | 4.71% | 160,648,400 |
| 2014-09-02 | 2014-08-29 | 58.000 | 2,764,275 | +78,725 | 4.70% | 160,327,950 |
| 2014-09-01 | 2014-08-28 | 59.000 | 2,685,550 | -1,000 | 4.57% | 158,447,450 |
| 2014-08-29 | 2014-08-27 | 58.000 | 2,686,550 | -3,000 | 4.57% | 155,819,900 |
| 2014-08-28 | 2014-08-26 | 58.000 | 2,689,550 | +1,000 | 4.57% | 155,993,900 |
| 2014-08-27 | 2014-08-25 | 59.000 | 2,688,550 | -875 | 4.57% | 158,624,450 |
| 2014-08-26 | 2014-08-22 | 58.000 | 2,689,425 | -25,000 | 4.57% | 155,986,650 |
| 2014-08-25 | 2014-08-21 | 59.000 | 2,714,425 | +100 | 4.62% | 160,151,075 |
| 2014-08-22 | 2014-08-20 | 59.000 | 2,714,325 | +1,525 | 4.62% | 160,145,175 |
| 2014-08-21 | 2014-08-19 | 59.000 | 2,712,800 | +500 | 4.61% | 160,055,200 |
| 2014-08-20 | 2014-08-18 | 60.000 | 2,712,300 | +1,225 | 4.61% | 162,738,000 |
| 2014-08-19 | 2014-08-15 | 61.000 | 2,711,075 | -12,550 | 4.61% | 165,375,575 |
| 2014-08-18 | 2014-08-14 | 58.000 | 2,723,625 | -1,500 | 4.63% | 157,970,250 |
| 2014-08-15 | 2014-08-13 | 60.000 | 2,725,125 | -400 | 4.63% | 163,507,500 |
| 2014-08-14 | 2014-08-12 | 60.000 | 2,725,525 | -250 | 4.63% | 163,531,500 |
| 2014-08-13 | 2014-08-11 | 59.000 | 2,725,775 | -2,000 | 4.63% | 160,820,725 |
| 2014-08-12 | 2014-08-08 | 57.000 | 2,727,775 | +4,425 | 4.64% | 155,483,175 |
| 2014-08-11 | 2014-08-07 | 57.000 | 2,723,350 | +8,175 | 4.63% | 155,230,950 |
| 2014-08-08 | 2014-08-06 | 59.000 | 2,715,175 | +6,375 | 4.62% | 160,195,325 |
| 2014-08-07 | 2014-08-05 | 55.000 | 2,708,800 | -3,700 | 4.61% | 148,984,000 |
| 2014-08-06 | 2014-08-04 | 56.000 | 2,712,500 | +10,250 | 4.61% | 151,900,000 |
| 2014-08-05 | 2014-08-01 | 56.000 | 2,702,250 | +700 | 4.59% | 151,326,000 |
| 2014-08-04 | 2014-07-31 | 58.000 | 2,701,550 | -5,150 | 4.59% | 156,689,900 |
| 2014-08-01 | 2014-07-30 | 58.000 | 2,706,700 | +2,000 | 4.60% | 156,988,600 |
| 2014-07-31 | 2014-07-29 | 59.000 | 2,704,700 | +2,400 | 4.60% | 159,577,300 |
| 2014-07-30 | 2014-07-28 | 59.000 | 2,702,300 | -11,950 | 4.59% | 159,435,700 |
| 2014-07-29 | 2014-07-25 | 59.000 | 2,714,250 | +3,300 | 4.61% | 160,140,750 |
| 2014-07-28 | 2014-07-24 | 59.000 | 2,710,950 | +4,450 | 4.61% | 159,946,050 |
| 2014-07-25 | 2014-07-23 | 59.000 | 2,706,500 | +7,250 | 4.60% | 159,683,500 |
| 2014-07-24 | 2014-07-22 | 58.000 | 2,699,250 | +50,375 | 4.59% | 156,556,500 |
| 2014-07-23 | 2014-07-21 | 60.000 | 2,648,875 | +81,150 | 4.50% | 158,932,500 |
| 2014-07-22 | 2014-07-18 | 62.000 | 2,567,725 | -275 | 4.37% | 159,198,950 |
| 2014-07-21 | 2014-07-17 | 62.000 | 2,568,000 | -6,750 | 4.37% | 159,216,000 |
| 2014-07-18 | 2014-07-16 | 64.000 | 2,574,750 | -4,375 | 4.38% | 164,784,000 |
| 2014-07-17 | 2014-07-15 | 62.000 | 2,579,125 | -26,350 | 4.39% | 159,905,750 |
| 2014-07-16 | 2014-07-14 | 61.000 | 2,605,475 | -5,600 | 4.43% | 158,933,975 |
| 2014-07-15 | 2014-07-11 | 61.000 | 2,611,075 | -1,525 | 4.44% | 159,275,575 |
| 2014-07-14 | 2014-07-10 | 62.000 | 2,612,600 | +1,875 | 4.44% | 161,981,200 |
| 2014-07-11 | 2014-07-09 | 62.000 | 2,610,725 | -3,350 | 4.44% | 161,864,950 |
| 2014-07-10 | 2014-07-08 | 61.000 | 2,614,075 | -2,300 | 4.44% | 159,458,575 |
| 2014-07-09 | 2014-07-07 | 61.000 | 2,616,375 | +6,650 | 4.45% | 159,598,875 |
| 2014-07-07 | 2014-07-03 | 63.000 | 2,609,725 | -3,875 | 4.44% | 164,412,675 |
| 2014-07-03 | 2014-06-30 | 64.000 | 2,613,600 | +5,000 | 4.44% | 167,270,400 |
| 2014-07-02 | 2014-06-27 | 62.000 | 2,608,600 | +7,550 | 4.44% | 161,733,200 |
| 2014-06-30 | 2014-06-26 | 62.000 | 2,601,050 | +3,725 | 4.42% | 161,265,100 |
| 2014-06-27 | 2014-06-25 | 64.000 | 2,597,325 | -6,425 | 4.42% | 166,228,800 |
| 2014-06-26 | 2014-06-24 | 63.000 | 2,603,750 | -275 | 4.43% | 164,036,250 |
| 2014-06-25 | 2014-06-23 | 65.000 | 2,604,025 | +4,275 | 4.43% | 169,261,625 |
| 2014-06-24 | 2014-06-20 | 64.000 | 2,599,750 | -7,750 | 4.42% | 166,384,000 |
| 2014-06-23 | 2014-06-19 | 64.000 | 2,607,500 | -2,450 | 4.43% | 166,880,000 |
| 2014-06-20 | 2014-06-18 | 63.000 | 2,609,950 | -100 | 4.44% | 164,426,850 |
| 2014-06-19 | 2014-06-17 | 62.000 | 2,610,050 | -5,800 | 4.44% | 161,823,100 |
| 2014-06-18 | 2014-06-16 | 64.000 | 2,615,850 | -27,000 | 4.45% | 167,414,400 |
| 2014-06-17 | 2014-06-13 | 67.000 | 2,642,850 | -1,400 | 4.49% | 177,070,950 |
| 2014-06-16 | 2014-06-12 | 67.000 | 2,644,250 | +6,025 | 4.50% | 177,164,750 |
| 2014-06-13 | 2014-06-11 | 67.000 | 2,638,225 | +5,850 | 4.49% | 176,761,075 |
| 2014-06-12 | 2014-06-10 | 66.000 | 2,632,375 | +300 | 4.48% | 173,736,750 |
| 2014-06-11 | 2014-06-09 | 68.000 | 2,632,075 | +975 | 4.48% | 178,981,100 |
| 2014-06-10 | 2014-06-06 | 68.000 | 2,631,100 | +2,900 | 4.47% | 178,914,800 |
| 2014-06-09 | 2014-06-05 | 67.000 | 2,628,200 | -9,025 | 4.47% | 176,089,400 |
| 2014-06-06 | 2014-06-04 | 67.000 | 2,637,225 | -3,800 | 4.48% | 176,694,075 |
| 2014-06-05 | 2014-06-03 | 67.000 | 2,641,025 | +5,000 | 4.49% | 176,948,675 |
| 2014-06-04 | 2014-05-30 | 70.000 | 2,636,025 | -3,700 | 4.48% | 184,521,750 |
| 2014-06-03 | 2014-05-29 | 70.000 | 2,639,725 | -5,500 | 4.49% | 184,780,750 |
| 2014-05-30 | 2014-05-28 | 70.000 | 2,645,225 | +24,500 | 4.50% | 185,165,750 |
| 2014-05-29 | 2014-05-27 | 68.000 | 2,620,725 | -17,925 | 4.46% | 178,209,300 |
| 2014-05-28 | 2014-05-26 | 62.000 | 2,638,650 | -5,825 | 4.49% | 163,596,300 |
| 2014-05-27 | 2014-05-23 | 61.000 | 2,644,475 | -2,500 | 4.50% | 161,312,975 |
| 2014-05-26 | 2014-05-22 | 62.000 | 2,646,975 | +400 | 4.50% | 164,112,450 |
| 2014-05-23 | 2014-05-21 | 61.000 | 2,646,575 | -6,275 | 4.50% | 161,441,075 |
| 2014-05-22 | 2014-05-20 | 60.000 | 2,652,850 | +7,875 | 4.51% | 159,171,000 |
| 2014-05-19 | 2014-05-15 | 59.000 | 2,644,975 | +23,700 | 4.50% | 156,053,525 |
| 2014-05-16 | 2014-05-14 | 59.000 | 2,621,275 | -5,000 | 4.46% | 154,655,225 |
| 2014-05-15 | 2014-05-13 | 57.000 | 2,626,275 | +1,000 | 4.47% | 149,697,675 |
| 2014-05-14 | 2014-05-12 | 58.000 | 2,625,275 | +2,500 | 4.46% | 152,265,950 |
| 2014-05-13 | 2014-05-09 | 58.000 | 2,622,775 | +1,000 | 4.46% | 152,120,950 |
| 2014-05-12 | 2014-05-08 | 58.000 | 2,621,775 | -3,000 | 4.46% | 152,062,950 |
| 2014-05-09 | 2014-05-07 | 59.000 | 2,624,775 | +6,000 | 4.46% | 154,861,725 |
| 2014-05-08 | 2014-05-05 | 60.000 | 2,618,775 | +37,200 | 4.45% | 157,126,500 |
| 2014-05-07 | 2014-05-02 | 59.000 | 2,581,575 | +16,900 | 4.39% | 152,312,925 |
| 2014-05-05 | 2014-04-30 | 60.000 | 2,564,675 | +4,375 | 4.36% | 153,880,500 |
| 2014-04-30 | 2014-04-28 | 59.000 | 2,560,300 | -550 | 4.35% | 151,057,700 |
| 2014-04-29 | 2014-04-25 | 58.000 | 2,560,850 | -33,100 | 4.35% | 148,529,300 |
| 2014-04-28 | 2014-04-24 | 60.000 | 2,593,950 | +1,000 | 4.41% | 155,637,000 |
| 2014-04-25 | 2014-04-23 | 60.000 | 2,592,950 | +600 | 4.41% | 155,577,000 |
| 2014-04-24 | 2014-04-22 | 60.000 | 2,592,350 | -10,625 | 4.41% | 155,541,000 |
| 2014-04-23 | 2014-04-17 | 59.000 | 2,602,975 | +20,000 | 4.43% | 153,575,525 |
| 2014-04-22 | 2014-04-16 | 60.000 | 2,582,975 | +7,400 | 4.39% | 154,978,500 |
| 2014-04-16 | 2014-04-14 | 62.000 | 2,575,575 | +7,000 | 4.38% | 159,685,650 |
| 2014-04-15 | 2014-04-11 | 60.000 | 2,568,575 | -4,250 | 4.37% | 154,114,500 |
| 2014-04-14 | 2014-04-10 | 60.000 | 2,572,825 | -550 | 4.37% | 154,369,500 |
| 2014-04-11 | 2014-04-09 | 61.000 | 2,573,375 | -3,000 | 4.38% | 156,975,875 |
| 2014-04-10 | 2014-04-08 | 61.000 | 2,576,375 | +500 | 4.38% | 157,158,875 |
| 2014-04-09 | 2014-04-07 | 57.000 | 2,575,875 | -550 | 4.38% | 146,824,875 |
| 2014-04-08 | 2014-04-04 | 58.000 | 2,576,425 | +1,550 | 4.38% | 149,432,650 |
| 2014-04-07 | 2014-04-03 | 57.000 | 2,574,875 | -4,650 | 4.38% | 146,767,875 |
| 2014-04-04 | 2014-04-02 | 57.000 | 2,579,525 | -1,000 | 4.39% | 147,032,925 |
| 2014-04-03 | 2014-04-01 | 57.000 | 2,580,525 | -600 | 4.39% | 147,089,925 |
| 2014-04-02 | 2014-03-31 | 56.000 | 2,581,125 | +1,100 | 4.39% | 144,543,000 |
| 2014-04-01 | 2014-03-28 | 58.000 | 2,580,025 | -2,050 | 4.39% | 149,641,450 |
| 2014-03-31 | 2014-03-27 | 57.000 | 2,582,075 | -25,225 | 4.39% | 147,178,275 |
| 2014-03-28 | 2014-03-26 | 60.000 | 2,607,300 | -650 | 4.43% | 156,438,000 |
| 2014-03-27 | 2014-03-25 | 60.000 | 2,607,950 | +2,400 | 4.43% | 156,477,000 |
| 2014-03-26 | 2014-03-24 | 59.000 | 2,605,550 | +7,650 | 4.43% | 153,727,450 |
| 2014-03-25 | 2014-03-21 | 58.000 | 2,597,900 | +13,300 | 4.42% | 150,678,200 |
| 2014-03-24 | 2014-03-20 | 60.000 | 2,584,600 | +1,975 | 4.39% | 155,076,000 |
| 2014-03-21 | 2014-03-19 | 61.000 | 2,582,625 | +1,225 | 4.39% | 157,540,125 |
| 2014-03-20 | 2014-03-18 | 61.000 | 2,581,400 | -8,450 | 4.39% | 157,465,400 |
| 2014-03-19 | 2014-03-17 | 58.000 | 2,589,850 | +10,175 | 4.40% | 150,211,300 |
| 2014-03-18 | 2014-03-14 | 60.000 | 2,579,675 | +1,900 | 4.39% | 154,780,500 |
| 2014-03-17 | 2014-03-13 | 60.000 | 2,577,775 | +36,025 | 4.38% | 154,666,500 |
| 2014-03-14 | 2014-03-12 | 65.000 | 2,541,750 | +7,800 | 4.32% | 165,213,750 |
| 2014-03-13 | 2014-03-11 | 67.000 | 2,533,950 | +2,000 | 4.31% | 169,774,650 |
| 2014-03-12 | 2014-03-10 | 68.000 | 2,531,950 | +6,475 | 4.30% | 172,172,600 |
| 2014-03-11 | 2014-03-07 | 71.000 | 2,525,475 | +3,200 | 4.29% | 179,308,725 |
| 2014-03-10 | 2014-03-06 | 72.000 | 2,522,275 | +27,800 | 4.29% | 181,603,800 |
| 2014-03-07 | 2014-03-05 | 72.000 | 2,494,475 | +9,725 | 4.24% | 179,602,200 |
| 2014-03-06 | 2014-03-04 | 65.000 | 2,484,750 | +64,600 | 4.22% | 161,508,750 |
| 2014-03-05 | 2014-03-03 | 75.000 | 2,420,150 | -3,725 | 4.11% | 181,511,250 |
| 2014-03-04 | 2014-02-28 | 76.000 | 2,423,875 | +50,600 | 4.12% | 184,214,500 |
| 2014-03-03 | 2014-02-27 | 74.000 | 2,373,275 | +35,450 | 4.04% | 175,622,350 |
| 2014-02-28 | 2014-02-26 | 73.000 | 2,337,825 | -3,275 | 3.97% | 170,661,225 |
| 2014-02-27 | 2014-02-25 | 71.000 | 2,341,100 | +76,050 | 3.98% | 166,218,100 |
| 2014-02-26 | 2014-02-24 | 68.000 | 2,265,050 | +9,975 | 3.85% | 154,023,400 |
| 2014-02-25 | 2014-02-21 | 68.000 | 2,255,075 | +5,975 | 3.83% | 153,345,100 |
| 2014-02-24 | 2014-02-20 | 69.000 | 2,249,100 | -1,025 | 3.82% | 155,187,900 |
| 2014-02-21 | 2014-02-19 | 65.000 | 2,250,125 | +17,900 | 3.83% | 146,258,125 |
| 2014-02-20 | 2014-02-18 | 69.000 | 2,232,225 | +3,450 | 3.80% | 154,023,525 |
| 2014-02-19 | 2014-02-17 | 69.000 | 2,228,775 | -15,475 | 3.79% | 153,785,475 |
| 2014-02-18 | 2014-02-14 | 71.000 | 2,244,250 | +13,500 | 3.82% | 159,341,750 |
| 2014-02-17 | 2014-02-13 | 72.000 | 2,230,750 | +15,600 | 3.79% | 160,614,000 |
| 2014-02-14 | 2014-02-12 | 76.000 | 2,215,150 | +3,300 | 3.77% | 168,351,400 |
| 2014-02-13 | 2014-02-11 | 75.000 | 2,211,850 | -10,750 | 3.76% | 165,888,750 |
| 2014-02-12 | 2014-02-10 | 77.000 | 2,222,600 | -12,375 | 3.78% | 171,140,200 |
| 2014-02-11 | 2014-02-07 | 71.000 | 2,234,975 | +22,450 | 3.80% | 158,683,225 |
| 2014-02-10 | 2014-02-06 | 70.000 | 2,212,525 | +4,675 | 3.76% | 154,876,750 |
| 2014-02-07 | 2014-02-05 | 68.000 | 2,207,850 | +4,825 | 3.75% | 150,133,800 |
| 2014-02-06 | 2014-02-04 | 71.000 | 2,203,025 | +75 | 4.19% | 156,414,775 |
| 2014-02-05 | 2014-01-30 | 65.000 | 2,202,950 | +12,800 | 4.19% | 143,191,750 |
| 2014-02-04 | 2014-01-28 | 64.000 | 2,190,150 | -300 | 4.17% | 140,169,600 |
| 2014-01-29 | 2014-01-27 | 64.000 | 2,190,450 | +14,800 | 4.17% | 140,188,800 |
| 2014-01-28 | 2014-01-24 | 65.000 | 2,175,650 | -1,075 | 4.14% | 141,417,250 |
| 2014-01-27 | 2014-01-23 | 65.000 | 2,176,725 | -3,150 | 4.14% | 141,487,125 |
| 2014-01-24 | 2014-01-22 | 62.000 | 2,179,875 | +1,350 | 4.15% | 135,152,250 |
| 2014-01-23 | 2014-01-21 | 65.000 | 2,178,525 | +250 | 4.14% | 141,604,125 |
| 2014-01-22 | 2014-01-20 | 69.000 | 2,178,275 | -7,750 | 4.14% | 150,300,975 |
| 2014-01-21 | 2014-01-17 | 70.000 | 2,186,025 | -1,125 | 4.16% | 153,021,750 |
| 2014-01-20 | 2014-01-16 | 67.000 | 2,187,150 | +17,575 | 4.16% | 146,539,050 |
| 2014-01-17 | 2014-01-15 | 57.000 | 2,169,575 | -3,000 | 4.13% | 123,665,775 |
| 2014-01-16 | 2014-01-14 | 56.000 | 2,172,575 | +525 | 4.13% | 121,664,200 |
| 2014-01-15 | 2014-01-13 | 55.000 | 2,172,050 | -150 | 4.13% | 119,462,750 |
| 2014-01-14 | 2014-01-10 | 55.000 | 2,172,200 | +97,900 | 4.13% | 119,471,000 |
| 2014-01-13 | 2014-01-09 | 55.000 | 2,074,300 | -2,125 | 3.95% | 114,086,500 |
| 2014-01-10 | 2014-01-08 | 55.000 | 2,076,425 | +1,750 | 3.95% | 114,203,375 |
| 2014-01-09 | 2014-01-07 | 54.000 | 2,074,675 | -1,300 | 3.95% | 112,032,450 |
| 2014-01-08 | 2014-01-06 | 55.000 | 2,075,975 | -650 | 3.95% | 114,178,625 |
| 2014-01-07 | 2014-01-03 | 54.000 | 2,076,625 | -1,000 | 3.95% | 112,137,750 |
| 2014-01-06 | 2014-01-02 | 55.000 | 2,077,625 | +16,300 | 3.95% | 114,269,375 |
| 2014-01-03 | 2013-12-31 | 55.000 | 2,061,325 | -9,650 | 3.92% | 113,372,875 |
| 2014-01-02 | 2013-12-27 | 56.000 | 2,070,975 | +4,450 | 3.94% | 115,974,600 |
| 2013-12-30 | 2013-12-24 | 56.000 | 2,066,525 | +725 | 3.93% | 115,725,400 |
| 2013-12-27 | 2013-12-20 | 57.000 | 2,065,800 | -2,850 | 3.93% | 117,750,600 |
| 2013-12-23 | 2013-12-19 | 57.000 | 2,068,650 | +600 | 3.94% | 117,913,050 |
| 2013-12-20 | 2013-12-18 | 57.000 | 2,068,050 | -500 | 3.93% | 117,878,850 |
| 2013-12-19 | 2013-12-17 | 56.000 | 2,068,550 | -2,000 | 3.94% | 115,838,800 |
| 2013-12-18 | 2013-12-16 | 56.000 | 2,070,550 | -1,375 | 3.94% | 115,950,800 |
| 2013-12-17 | 2013-12-13 | 56.000 | 2,071,925 | -2,250 | 3.94% | 116,027,800 |
| 2013-12-16 | 2013-12-12 | 56.000 | 2,074,175 | -1,250 | 3.95% | 116,153,800 |
| 2013-12-13 | 2013-12-11 | 57.000 | 2,075,425 | +2,900 | 3.95% | 118,299,225 |
| 2013-12-12 | 2013-12-10 | 59.000 | 2,072,525 | +3,800 | 3.94% | 122,278,975 |
| 2013-12-11 | 2013-12-09 | 58.000 | 2,068,725 | -200 | 3.94% | 119,986,050 |
| 2013-12-10 | 2013-12-06 | 58.000 | 2,068,925 | -500 | 4.59% | 119,997,650 |
| 2013-12-09 | 2013-12-05 | 57.000 | 2,069,425 | +1,000 | 4.59% | 117,957,225 |
| 2013-12-06 | 2013-12-04 | 57.000 | 2,068,425 | +500 | 4.59% | 117,900,225 |
| 2013-12-05 | 2013-12-03 | 59.000 | 2,067,925 | -1,950 | 4.59% | 122,007,575 |
| 2013-12-04 | 2013-12-02 | 60.000 | 2,069,875 | +3,150 | 4.59% | 124,192,500 |
| 2013-12-02 | 2013-11-28 | 59.000 | 2,066,725 | -9,050 | 4.59% | 121,936,775 |
| 2013-11-29 | 2013-11-27 | 59.000 | 2,075,775 | +50 | 4.61% | 122,470,725 |
| 2013-11-28 | 2013-11-26 | 58.000 | 2,075,725 | -6,700 | 4.61% | 120,392,050 |
| 2013-11-26 | 2013-11-22 | 56.000 | 2,082,425 | -37,050 | 4.62% | 116,615,800 |
| 2013-11-25 | 2013-11-21 | 57.000 | 2,119,475 | -27,975 | 4.70% | 120,810,075 |
| 2013-11-22 | 2013-11-20 | 52.000 | 2,147,450 | +9,725 | 4.77% | 111,667,400 |
| 2013-11-21 | 2013-11-19 | 53.000 | 2,137,725 | -7,575 | 4.74% | 113,299,425 |
| 2013-11-20 | 2013-11-18 | 55.000 | 2,145,300 | -4,000 | 4.76% | 117,991,500 |
| 2013-11-19 | 2013-11-15 | 56.000 | 2,149,300 | +5,500 | 4.77% | 120,360,800 |
| 2013-11-18 | 2013-11-14 | 56.000 | 2,143,800 | -6,100 | 4.76% | 120,052,800 |
| 2013-11-15 | 2013-11-13 | 57.000 | 2,149,900 | +58,425 | 4.77% | 122,544,300 |
| 2013-11-14 | 2013-11-12 | 57.000 | 2,091,475 | -23,775 | 4.64% | 119,214,075 |
| 2013-11-13 | 2013-11-11 | 58.000 | 2,115,250 | -450 | 4.69% | 122,684,500 |
| 2013-11-12 | 2013-11-08 | 57.000 | 2,115,700 | -9,175 | 4.70% | 120,594,900 |
| 2013-11-11 | 2013-11-07 | 57.000 | 2,124,875 | -3,125 | 4.72% | 121,117,875 |
| 2013-11-08 | 2013-11-06 | 58.000 | 2,128,000 | -38,300 | 4.72% | 123,424,000 |
| 2013-11-07 | 2013-11-05 | 53.000 | 2,166,300 | -10,775 | 4.81% | 114,813,900 |
| 2013-11-06 | 2013-11-04 | 53.000 | 2,177,075 | -46,075 | 4.83% | 115,384,975 |
| 2013-11-05 | 2013-11-01 | 59.000 | 2,223,150 | -19,425 | 4.93% | 131,165,850 |
| 2013-11-04 | 2013-10-31 | 61.000 | 2,242,575 | -24,400 | 4.98% | 136,797,075 |
| 2013-11-01 | 2013-10-30 | 60.000 | 2,266,975 | -42,450 | 5.03% | 136,018,500 |
| 2013-10-31 | 2013-10-29 | 58.000 | 2,309,425 | -4,000 | 5.13% | 133,946,650 |
| 2013-10-30 | 2013-10-28 | 55.000 | 2,313,425 | -37,675 | 5.13% | 127,238,375 |
| 2013-10-29 | 2013-10-25 | 56.000 | 2,351,100 | +1,500 | 5.22% | 131,661,600 |
| 2013-10-28 | 2013-10-24 | 56.000 | 2,349,600 | -4,800 | 5.21% | 131,577,600 |
| 2013-10-25 | 2013-10-23 | 57.000 | 2,354,400 | +3,300 | 5.23% | 134,200,800 |
| 2013-10-24 | 2013-10-22 | 56.000 | 2,351,100 | -4,050 | 5.22% | 131,661,600 |
| 2013-10-23 | 2013-10-21 | 58.000 | 2,355,150 | +850 | 5.23% | 136,598,700 |
| 2013-10-22 | 2013-10-18 | 60.000 | 2,354,300 | +11,425 | 5.22% | 141,258,000 |
| 2013-10-21 | 2013-10-17 | 60.000 | 2,342,875 | +40,450 | 5.20% | 140,572,500 |
| 2013-10-18 | 2013-10-16 | 60.000 | 2,302,425 | +16,450 | 5.11% | 138,145,500 |
| 2013-10-17 | 2013-10-15 | 55.000 | 2,285,975 | -7,150 | 5.07% | 125,728,625 |
| 2013-10-16 | 2013-10-11 | 46.400 | 2,293,125 | -21,225 | 5.09% | 106,401,000 |
| 2013-10-15 | 2013-10-10 | 44.200 | 2,314,350 | +3,900 | 5.14% | 102,294,270 |
| 2013-10-11 | 2013-10-09 | 43.800 | 2,310,450 | -3,050 | 5.13% | 101,197,710 |
| 2013-10-10 | 2013-10-08 | 45.000 | 2,313,500 | +2,000 | 5.13% | 104,107,500 |
| 2013-10-09 | 2013-10-07 | 45.600 | 2,311,500 | +4,300 | 5.13% | 105,404,400 |
| 2013-10-08 | 2013-10-04 | 45.800 | 2,307,200 | -12,350 | 5.12% | 105,669,760 |
| 2013-10-07 | 2013-10-03 | 46.800 | 2,319,550 | -4,075 | 5.15% | 108,554,940 |
| 2013-10-04 | 2013-10-02 | 43.200 | 2,323,625 | +23,675 | 5.16% | 100,380,600 |
| 2013-10-03 | 2013-09-30 | 43.200 | 2,299,950 | +6,025 | 5.10% | 99,357,840 |
| 2013-10-02 | 2013-09-27 | 37.600 | 2,293,925 | -950 | 5.09% | 86,251,580 |
| 2013-09-30 | 2013-09-26 | 35.400 | 2,294,875 | -850 | 5.09% | 81,238,575 |
| 2013-09-27 | 2013-09-25 | 32.400 | 2,295,725 | -21,600 | 5.09% | 74,381,490 |
| 2013-09-18 | 2013-09-16 | 32.000 | 2,317,325 | +1,250 | 5.14% | 74,154,400 |
| 2013-09-16 | 2013-09-12 | 32.000 | 2,316,075 | +21,925 | 5.14% | 74,114,400 |
| 2013-09-12 | 2013-09-10 | 32.000 | 2,294,150 | +5,000 | 5.09% | 73,412,800 |
| 2013-09-06 | 2013-09-04 | 32.400 | 2,289,150 | -2,775 | 5.08% | 74,168,460 |
| 2013-09-04 | 2013-09-02 | 32.400 | 2,291,925 | -18,375 | 5.09% | 74,258,370 |
| 2013-08-30 | 2013-08-28 | 32.400 | 2,310,300 | -15,000 | 5.13% | 74,853,720 |
| 2013-08-29 | 2013-08-27 | 32.600 | 2,325,300 | -900 | 5.16% | 75,804,780 |
| 2013-08-23 | 2013-08-21 | 32.000 | 2,326,200 | -475 | 5.16% | 74,438,400 |
| 2013-08-22 | 2013-08-20 | 32.600 | 2,326,675 | -50 | 5.16% | 75,849,605 |
| 2013-08-21 | 2013-08-19 | 32.000 | 2,326,725 | -1,000 | 5.16% | 74,455,200 |
| 2013-08-20 | 2013-08-16 | 31.800 | 2,327,725 | +15,000 | 5.17% | 74,021,655 |
| 2013-08-15 | 2013-08-12 | 32.600 | 2,312,725 | -3,500 | 5.13% | 75,394,835 |
| 2013-08-12 | 2013-08-08 | 32.000 | 2,316,225 | -5,000 | 5.14% | 74,119,200 |
| 2013-08-08 | 2013-08-06 | 32.000 | 2,321,225 | -2,000 | 5.15% | 74,279,200 |
| 2013-08-07 | 2013-08-05 | 32.600 | 2,323,225 | -5,900 | 5.16% | 75,737,135 |
| 2013-08-06 | 2013-08-02 | 31.600 | 2,329,125 | -7,800 | 5.17% | 73,600,350 |
| 2013-08-05 | 2013-08-01 | 32.000 | 2,336,925 | +4,100 | 5.19% | 74,781,600 |
| 2013-08-01 | 2013-07-30 | 31.400 | 2,332,825 | +16,000 | 5.18% | 73,250,705 |
| 2013-07-30 | 2013-07-26 | 32.200 | 2,316,825 | +50 | 5.14% | 74,601,765 |
| 2013-07-29 | 2013-07-25 | 32.600 | 2,316,775 | +18,500 | 5.14% | 75,526,865 |
| 2013-07-26 | 2013-07-24 | 32.400 | 2,298,275 | +30,250 | 5.10% | 74,464,110 |
| 2013-07-24 | 2013-07-22 | 32.200 | 2,268,025 | -6,150 | 5.03% | 73,030,405 |
| 2013-07-23 | 2013-07-19 | 32.200 | 2,274,175 | -4,350 | 5.05% | 73,228,435 |
| 2013-07-22 | 2013-07-18 | 32.600 | 2,278,525 | +12,025 | 5.06% | 74,279,915 |
| 2013-07-19 | 2013-07-17 | 32.800 | 2,266,500 | -2,500 | 5.03% | 74,341,200 |
| 2013-07-17 | 2013-07-15 | 32.600 | 2,269,000 | -300 | 5.04% | 73,969,400 |
| 2013-07-16 | 2013-07-12 | 33.000 | 2,269,300 | -2,125 | 5.04% | 74,886,900 |
| 2013-07-15 | 2013-07-11 | 32.800 | 2,271,425 | -5,550 | 5.04% | 74,502,740 |
| 2013-07-11 | 2013-07-09 | 33.200 | 2,276,975 | +5,000 | 5.05% | 75,595,570 |
| 2013-07-08 | 2013-07-04 | 32.600 | 2,271,975 | -500 | 5.04% | 74,066,385 |
| 2013-07-03 | 2013-06-28 | 33.200 | 2,272,475 | -900 | 5.04% | 75,446,170 |
| 2013-06-28 | 2013-06-26 | 33.000 | 2,273,375 | +14,875 | 5.05% | 75,021,375 |
| 2013-06-26 | 2013-06-24 | 33.000 | 2,258,500 | -10,700 | 5.01% | 74,530,500 |
| 2013-06-25 | 2013-06-21 | 32.800 | 2,269,200 | +1,375 | 5.04% | 74,429,760 |
| 2013-06-24 | 2013-06-20 | 32.600 | 2,267,825 | -2,825 | 5.03% | 73,931,095 |
| 2013-06-21 | 2013-06-19 | 31.800 | 2,270,650 | +100 | 5.04% | 72,206,670 |
| 2013-06-20 | 2013-06-18 | 32.200 | 2,270,550 | +750 | 5.04% | 73,111,710 |
| 2013-06-17 | 2013-06-13 | 31.800 | 2,269,800 | -1,075 | 5.04% | 72,179,640 |
| 2013-06-11 | 2013-06-07 | 33.200 | 2,270,875 | -1,125 | 5.04% | 75,393,050 |
| 2013-06-10 | 2013-06-06 | 32.000 | 2,272,000 | -500 | 5.04% | 72,704,000 |
| 2013-06-04 | 2013-05-31 | 33.200 | 2,272,500 | +900 | 5.04% | 75,447,000 |
| 2013-05-30 | 2013-05-28 | 32.600 | 2,271,600 | -10,500 | 5.04% | 74,054,160 |
| 2013-05-29 | 2013-05-27 | 32.000 | 2,282,100 | +50 | 5.06% | 73,027,200 |
| 2013-05-28 | 2013-05-24 | 32.400 | 2,282,050 | -10,000 | 5.06% | 73,938,420 |
| 2013-05-27 | 2013-05-23 | 32.000 | 2,292,050 | +7,500 | 5.09% | 73,345,600 |
| 2013-05-24 | 2013-05-22 | 32.400 | 2,284,550 | -10,225 | 5.07% | 74,019,420 |
| 2013-05-21 | 2013-05-16 | 33.000 | 2,294,775 | +100 | 5.09% | 75,727,575 |
| 2013-05-20 | 2013-05-15 | 33.600 | 2,294,675 | -1,000 | 5.09% | 77,101,080 |
| 2013-05-15 | 2013-05-13 | 34.000 | 2,295,675 | +1,050 | 5.09% | 78,052,950 |
| 2013-05-14 | 2013-05-10 | 32.800 | 2,294,625 | +250 | 5.09% | 75,263,700 |
| 2013-05-13 | 2013-05-09 | 33.000 | 2,294,375 | -275 | 5.09% | 75,714,375 |
| 2013-05-10 | 2013-05-08 | 31.800 | 2,294,650 | +1,850 | 5.09% | 72,969,870 |
| 2013-05-09 | 2013-05-07 | 32.000 | 2,292,800 | +4,975 | 5.09% | 73,369,600 |
| 2013-05-08 | 2013-05-06 | 32.800 | 2,287,825 | +1,525 | 5.08% | 75,040,660 |
| 2013-05-07 | 2013-05-03 | 32.200 | 2,286,300 | +4,350 | 5.07% | 73,618,860 |
| 2013-05-06 | 2013-05-02 | 33.000 | 2,281,950 | +250 | 5.06% | 75,304,350 |
| 2013-05-03 | 2013-04-30 | 33.200 | 2,281,700 | -500 | 5.06% | 75,752,440 |
| 2013-04-30 | 2013-04-26 | 33.400 | 2,282,200 | +50 | 5.06% | 76,225,480 |
| 2013-04-29 | 2013-04-25 | 33.800 | 2,282,150 | -500 | 5.06% | 77,136,670 |
| 2013-04-26 | 2013-04-24 | 34.000 | 2,282,650 | +50 | 5.07% | 77,610,100 |
| 2013-04-23 | 2013-04-19 | 33.400 | 2,282,600 | +850 | 5.07% | 76,238,840 |
| 2013-04-22 | 2013-04-18 | 33.200 | 2,281,750 | +5,000 | 5.06% | 75,754,100 |
| 2013-04-19 | 2013-04-17 | 33.000 | 2,276,750 | -2,500 | 5.05% | 75,132,750 |
| 2013-04-18 | 2013-04-16 | 34.000 | 2,279,250 | +975 | 5.06% | 77,494,500 |
| 2013-04-17 | 2013-04-15 | 34.600 | 2,278,275 | +1,050 | 5.06% | 78,828,315 |
| 2013-04-16 | 2013-04-12 | 34.800 | 2,277,225 | +50 | 5.05% | 79,247,430 |
| 2013-04-15 | 2013-04-11 | 33.600 | 2,277,175 | +550 | 5.05% | 76,513,080 |
| 2013-04-12 | 2013-04-10 | 34.800 | 2,276,625 | +1,600 | 5.05% | 79,226,550 |
| 2013-04-08 | 2013-04-03 | 34.200 | 2,275,025 | +2,775 | 6.06% | 77,805,855 |
| 2013-04-05 | 2013-04-02 | 35.400 | 2,272,250 | -50 | 6.05% | 80,437,650 |
| 2013-04-02 | 2013-03-27 | 36.200 | 2,272,300 | -1,200 | 6.05% | 82,257,260 |
| 2013-03-28 | 2013-03-26 | 35.600 | 2,273,500 | +2,750 | 6.05% | 80,936,600 |
| 2013-03-27 | 2013-03-25 | 36.600 | 2,270,750 | +5,000 | 6.05% | 83,109,450 |
| 2013-03-26 | 2013-03-22 | 36.600 | 2,265,750 | -250 | 6.03% | 82,926,450 |
| 2013-03-25 | 2013-03-21 | 36.400 | 2,266,000 | +2,650 | 6.03% | 82,482,400 |
| 2013-03-22 | 2013-03-20 | 37.000 | 2,263,350 | +9,875 | 6.03% | 83,743,950 |
| 2013-03-20 | 2013-03-18 | 35.800 | 2,253,475 | +6,800 | 6.00% | 80,674,405 |
| 2013-03-18 | 2013-03-14 | 36.000 | 2,246,675 | +2,500 | 5.98% | 80,880,300 |
| 2013-03-15 | 2013-03-13 | 35.800 | 2,244,175 | -1,125 | 5.98% | 80,341,465 |
| 2013-03-14 | 2013-03-12 | 37.000 | 2,245,300 | -700 | 5.98% | 83,076,100 |
| 2013-03-13 | 2013-03-11 | 37.000 | 2,246,000 | +100 | 5.98% | 83,102,000 |
| 2013-03-12 | 2013-03-08 | 37.200 | 2,245,900 | +2,850 | 5.98% | 83,547,480 |
| 2013-03-11 | 2013-03-07 | 38.600 | 2,243,050 | +31,175 | 5.97% | 86,581,730 |
| 2013-03-08 | 2013-03-06 | 40.200 | 2,211,875 | +93,900 | 5.89% | 88,917,375 |
| 2013-03-07 | 2013-03-05 | 33.400 | 2,117,975 | -75 | 5.64% | 70,740,365 |
| 2013-03-06 | 2013-03-04 | 32.800 | 2,118,050 | +31,200 | 5.64% | 69,472,040 |
| 2013-03-05 | 2013-03-01 | 32.800 | 2,086,850 | +150 | 5.56% | 68,448,680 |
| 2013-03-04 | 2013-02-28 | 32.400 | 2,086,700 | +14,900 | 5.56% | 67,609,080 |
| 2013-03-01 | 2013-02-27 | 32.000 | 2,071,800 | +72,050 | 5.52% | 66,297,600 |
| 2013-02-28 | 2013-02-26 | 32.000 | 1,999,750 | +5,950 | 5.32% | 63,992,000 |
| 2013-02-26 | 2013-02-22 | 32.400 | 1,993,800 | -400 | 5.31% | 64,599,120 |
| 2013-02-25 | 2013-02-21 | 31.800 | 1,994,200 | +4,250 | 5.31% | 63,415,560 |
| 2013-02-21 | 2013-02-19 | 32.000 | 1,989,950 | +800 | 5.30% | 63,678,400 |
| 2013-02-20 | 2013-02-18 | 32.600 | 1,989,150 | +650 | 5.30% | 64,846,290 |
| 2013-02-19 | 2013-02-15 | 33.000 | 1,988,500 | +4,700 | 5.29% | 65,620,500 |
| 2013-02-14 | 2013-02-07 | 32.400 | 1,983,800 | -750 | 5.28% | 64,275,120 |
| 2013-02-07 | 2013-02-05 | 32.000 | 1,984,550 | +1,550 | 5.28% | 63,505,600 |
| 2013-02-06 | 2013-02-04 | 33.000 | 1,983,000 | -1,000 | 5.28% | 65,439,000 |
| 2013-02-04 | 2013-01-31 | 33.000 | 1,984,000 | +500 | 5.28% | 65,472,000 |
| 2013-02-01 | 2013-01-30 | 33.000 | 1,983,500 | +800 | 5.28% | 65,455,500 |
| 2013-01-31 | 2013-01-29 | 32.800 | 1,982,700 | -1,425 | 5.28% | 65,032,560 |
| 2013-01-30 | 2013-01-28 | 32.600 | 1,984,125 | +4,100 | 5.28% | 64,682,475 |
| 2013-01-29 | 2013-01-25 | 33.400 | 1,980,025 | -250 | 5.27% | 66,132,835 |
| 2013-01-28 | 2013-01-24 | 33.400 | 1,980,275 | -1,600 | 5.27% | 66,141,185 |
| 2013-01-25 | 2013-01-23 | 33.800 | 1,981,875 | -5,300 | 5.28% | 66,987,375 |
| 2013-01-23 | 2013-01-21 | 34.200 | 1,987,175 | -1,625 | 5.29% | 67,961,385 |
| 2013-01-22 | 2013-01-18 | 34.600 | 1,988,800 | -10,325 | 5.30% | 68,812,480 |
| 2013-01-21 | 2013-01-17 | 33.000 | 1,999,125 | -1,100 | 5.32% | 65,971,125 |
| 2013-01-18 | 2013-01-16 | 33.000 | 2,000,225 | -5,225 | 5.33% | 66,007,425 |
| 2013-01-17 | 2013-01-15 | 32.000 | 2,005,450 | +2,775 | 5.34% | 64,174,400 |
| 2013-01-16 | 2013-01-14 | 32.000 | 2,002,675 | +5,975 | 5.33% | 64,085,600 |
| 2013-01-15 | 2013-01-11 | 34.000 | 1,996,700 | -17,150 | 5.32% | 67,887,800 |
| 2013-01-14 | 2013-01-10 | 33.800 | 2,013,850 | +3,750 | 5.36% | 68,068,130 |
| 2013-01-11 | 2013-01-09 | 27.200 | 2,010,100 | +21,950 | 5.35% | 54,674,720 |
| 2013-01-09 | 2013-01-07 | 28.000 | 1,988,150 | +67,500 | 5.29% | 55,668,200 |
| 2013-01-08 | 2013-01-04 | 32.400 | 1,920,650 | +4,300 | 5.11% | 62,229,060 |
| 2013-01-07 | 2013-01-03 | 33.200 | 1,916,350 | +1,500 | 5.10% | 63,622,820 |
| 2013-01-04 | 2013-01-02 | 34.000 | 1,914,850 | +6,750 | 5.10% | 65,104,900 |
| 2013-01-03 | 2012-12-31 | 33.600 | 1,908,100 | -2,450 | 5.08% | 64,112,160 |
| 2013-01-02 | 2012-12-27 | 33.000 | 1,910,550 | +3,000 | 5.09% | 63,048,150 |
| 2012-12-28 | 2012-12-24 | 34.000 | 1,907,550 | +6,000 | 5.08% | 64,856,700 |
| 2012-12-27 | 2012-12-20 | 34.000 | 1,901,550 | -2,825 | 5.06% | 64,652,700 |
| 2012-12-21 | 2012-12-19 | 34.400 | 1,904,375 | +500 | 5.07% | 65,510,500 |
| 2012-12-18 | 2012-12-14 | 34.000 | 1,903,875 | +4,250 | 5.07% | 64,731,750 |
| 2012-12-17 | 2012-12-13 | 34.000 | 1,899,625 | +3,500 | 5.06% | 64,587,250 |
| 2012-12-14 | 2012-12-12 | 34.000 | 1,896,125 | +1,000 | 5.05% | 64,468,250 |
| 2012-12-12 | 2012-12-10 | 34.000 | 1,895,125 | +1,975 | 5.05% | 64,434,250 |
| 2012-12-11 | 2012-12-07 | 35.000 | 1,893,150 | -925 | 5.04% | 66,260,250 |
| 2012-12-10 | 2012-12-06 | 35.200 | 1,894,075 | +250 | 5.04% | 66,671,440 |
| 2012-12-07 | 2012-12-05 | 35.000 | 1,893,825 | -125 | 5.04% | 66,283,875 |
| 2012-12-03 | 2012-11-29 | 34.600 | 1,893,950 | -2,500 | 5.04% | 65,530,670 |
| 2012-11-29 | 2012-11-27 | 34.000 | 1,896,450 | -375 | 5.05% | 64,479,300 |
| 2012-11-28 | 2012-11-26 | 34.000 | 1,896,825 | +975 | 5.05% | 64,492,050 |
| 2012-11-27 | 2012-11-23 | 34.000 | 1,895,850 | -50 | 5.05% | 64,458,900 |
| 2012-11-26 | 2012-11-22 | 35.000 | 1,895,900 | -1,000 | 5.05% | 66,356,500 |
| 2012-11-23 | 2012-11-21 | 33.800 | 1,896,900 | +2,700 | 5.05% | 64,115,220 |
| 2012-11-22 | 2012-11-20 | 34.000 | 1,894,200 | +7,500 | 5.04% | 64,402,800 |
| 2012-11-21 | 2012-11-19 | 34.000 | 1,886,700 | +1,000 | 5.02% | 64,147,800 |
| 2012-11-20 | 2012-11-16 | 34.000 | 1,885,700 | -18,450 | 5.02% | 64,113,800 |
| 2012-11-19 | 2012-11-15 | 37.200 | 1,904,150 | -3,725 | 5.07% | 70,834,380 |
| 2012-11-16 | 2012-11-14 | 37.800 | 1,907,875 | -5,850 | 5.08% | 72,117,675 |
| 2012-11-15 | 2012-11-13 | 38.000 | 1,913,725 | -6,300 | 5.10% | 72,721,550 |
| 2012-11-14 | 2012-11-12 | 37.600 | 1,920,025 | +425 | 5.11% | 72,192,940 |
| 2012-11-12 | 2012-11-08 | 37.600 | 1,919,600 | +1,000 | 5.11% | 72,176,960 |
| 2012-11-09 | 2012-11-07 | 37.400 | 1,918,600 | +4,025 | 5.11% | 71,755,640 |
| 2012-11-08 | 2012-11-06 | 40.000 | 1,914,575 | +2,475 | 5.10% | 76,583,000 |
| 2012-11-07 | 2012-11-05 | 40.000 | 1,912,100 | +2,000 | 5.09% | 76,484,000 |
| 2012-11-06 | 2012-11-02 | 39.600 | 1,910,100 | +20,975 | 5.09% | 75,639,960 |
| 2012-11-05 | 2012-11-01 | 37.400 | 1,889,125 | +2,150 | 5.03% | 70,653,275 |
| 2012-11-02 | 2012-10-31 | 36.400 | 1,886,975 | -1,075 | 5.02% | 68,685,890 |
| 2012-11-01 | 2012-10-30 | 36.400 | 1,888,050 | -525 | 5.03% | 68,725,020 |
| 2012-10-30 | 2012-10-26 | 35.800 | 1,888,575 | +1,000 | 5.03% | 67,610,985 |
| 2012-10-26 | 2012-10-24 | 35.000 | 1,887,575 | -375 | 5.03% | 66,065,125 |
| 2012-10-25 | 2012-10-22 | 34.400 | 1,887,950 | -25 | 5.03% | 64,945,480 |
| 2012-10-24 | 2012-10-19 | 34.000 | 1,887,975 | -1,950 | 5.03% | 64,191,150 |
| 2012-10-22 | 2012-10-18 | 34.400 | 1,889,925 | -4,000 | 5.03% | 65,013,420 |
| 2012-10-19 | 2012-10-17 | 32.800 | 1,893,925 | +3,975 | 5.04% | 62,120,740 |
| 2012-10-18 | 2012-10-16 | 32.600 | 1,889,950 | +950 | 5.03% | 61,612,370 |
| 2012-10-17 | 2012-10-15 | 32.600 | 1,889,000 | +4,500 | 5.03% | 61,581,400 |
| 2012-10-16 | 2012-10-12 | 34.000 | 1,884,500 | +1,250 | 5.02% | 64,073,000 |
| 2012-10-15 | 2012-10-11 | 34.000 | 1,883,250 | +250 | 5.01% | 64,030,500 |
| 2012-10-12 | 2012-10-10 | 35.600 | 1,883,000 | +22,000 | 5.01% | 67,034,800 |
| 2012-10-10 | 2012-10-08 | 34.400 | 1,861,000 | +2,000 | 4.95% | 64,018,400 |
| 2012-10-09 | 2012-10-05 | 36.000 | 1,859,000 | -3,625 | 4.95% | 66,924,000 |
| 2012-10-08 | 2012-10-04 | 34.600 | 1,862,625 | +1,500 | 4.96% | 64,446,825 |
| 2012-10-04 | 2012-09-28 | 33.200 | 1,861,125 | -400 | 4.96% | 61,789,350 |
| 2012-10-03 | 2012-09-27 | 34.800 | 1,861,525 | -25 | 4.96% | 64,781,070 |
| 2012-09-28 | 2012-09-26 | 35.600 | 1,861,550 | +1,500 | 4.96% | 66,271,180 |
| 2012-09-26 | 2012-09-24 | 35.800 | 1,860,050 | +350 | 4.95% | 66,589,790 |
| 2012-09-24 | 2012-09-20 | 37.000 | 1,859,700 | -1,350 | 5.27% | 68,808,900 |
| 2012-09-21 | 2012-09-19 | 38.800 | 1,861,050 | -2,725 | 5.27% | 72,208,740 |
| 2012-09-20 | 2012-09-18 | 33.800 | 1,863,775 | +1,250 | 5.28% | 62,995,595 |
| 2012-09-19 | 2012-09-17 | 33.000 | 1,862,525 | +1,500 | 5.28% | 61,463,325 |
| 2012-09-18 | 2012-09-14 | 33.000 | 1,861,025 | +175 | 5.27% | 61,413,825 |
| 2012-09-17 | 2012-09-13 | 33.000 | 1,860,850 | +1,875 | 5.27% | 61,408,050 |
| 2012-09-14 | 2012-09-12 | 34.000 | 1,858,975 | -1,000 | 5.27% | 63,205,150 |
| 2012-09-13 | 2012-09-11 | 34.000 | 1,859,975 | -2,350 | 5.27% | 63,239,150 |
| 2012-09-12 | 2012-09-10 | 33.000 | 1,862,325 | +5,200 | 5.28% | 61,456,725 |
| 2012-09-11 | 2012-09-07 | 34.000 | 1,857,125 | +2,500 | 5.26% | 63,142,250 |
| 2012-09-07 | 2012-09-05 | 33.000 | 1,854,625 | +400 | 5.26% | 61,202,625 |
| 2012-09-06 | 2012-09-04 | 34.600 | 1,854,225 | +1,600 | 5.26% | 64,156,185 |
| 2012-09-05 | 2012-09-03 | 35.800 | 1,852,625 | -5,000 | 5.25% | 66,323,975 |
| 2012-09-04 | 2012-08-31 | 35.200 | 1,857,625 | -7,475 | 5.26% | 65,388,400 |
| 2012-09-03 | 2012-08-30 | 37.000 | 1,865,100 | -3,825 | 5.29% | 69,008,700 |
| 2012-08-31 | 2012-08-29 | 36.600 | 1,868,925 | -3,000 | 5.30% | 68,402,655 |
| 2012-08-30 | 2012-08-28 | 39.000 | 1,871,925 | -50 | 5.31% | 73,005,075 |
| 2012-08-29 | 2012-08-27 | 38.000 | 1,871,975 | -524,275 | 5.31% | 71,135,050 |
| 2012-08-28 | 2012-08-24 | 37.600 | 2,396,250 | -46,375 | 6.79% | 90,099,000 |
| 2012-08-27 | 2012-08-23 | 41.200 | 2,442,625 | +1,000 | 6.92% | 100,636,150 |
| 2012-08-24 | 2012-08-22 | 41.000 | 2,441,625 | +1,550 | 6.92% | 100,106,625 |
| 2012-08-22 | 2012-08-20 | 42.000 | 2,440,075 | -925 | 6.92% | 102,483,150 |
| 2012-08-21 | 2012-08-17 | 42.000 | 2,441,000 | -1,500 | 6.92% | 102,522,000 |
| 2012-08-20 | 2012-08-16 | 41.200 | 2,442,500 | -400 | 6.92% | 100,631,000 |
| 2012-08-17 | 2012-08-15 | 41.600 | 2,442,900 | +500 | 6.92% | 101,624,640 |
| 2012-08-16 | 2012-08-14 | 40.400 | 2,442,400 | +500 | 6.92% | 98,672,960 |
| 2012-08-14 | 2012-08-10 | 43.400 | 2,441,900 | +1,675 | 6.92% | 105,978,460 |
| 2012-08-13 | 2012-08-09 | 43.800 | 2,440,225 | +2,250 | 6.92% | 106,881,855 |
| 2012-08-10 | 2012-08-08 | 42.000 | 2,437,975 | +6,475 | 6.91% | 102,394,950 |
| 2012-08-09 | 2012-08-07 | 40.200 | 2,431,500 | +1,000 | 6.89% | 97,746,300 |
| 2012-08-08 | 2012-08-06 | 41.800 | 2,430,500 | +5,900 | 6.89% | 101,594,900 |
| 2012-08-07 | 2012-08-03 | 42.400 | 2,424,600 | -50 | 6.87% | 102,803,040 |
| 2012-08-06 | 2012-08-02 | 44.200 | 2,424,650 | -2,025 | 6.87% | 107,169,530 |
| 2012-08-03 | 2012-08-01 | 44.800 | 2,426,675 | +1,500 | 6.88% | 108,715,040 |
| 2012-08-01 | 2012-07-30 | 47.400 | 2,425,175 | -2,225 | 6.87% | 114,953,295 |
| 2012-07-31 | 2012-07-27 | 47.800 | 2,427,400 | -225 | 6.88% | 116,029,720 |
| 2012-07-30 | 2012-07-26 | 47.200 | 2,427,625 | -375 | 6.88% | 114,583,900 |
| 2012-07-27 | 2012-07-25 | 48.400 | 2,428,000 | +520,250 | 6.88% | 117,515,200 |
| 2012-07-25 | 2012-07-23 | 47.400 | 1,907,750 | -6,475 | 5.41% | 90,427,350 |
| 2012-07-24 | 2012-07-20 | 48.800 | 1,914,225 | -4,525 | 5.43% | 93,414,180 |
| 2012-07-23 | 2012-07-19 | 49.600 | 1,918,750 | -1,300 | 5.44% | 95,170,000 |
| 2012-07-18 | 2012-07-16 | 49.800 | 1,920,050 | -1,525 | 5.44% | 95,618,490 |
| 2012-07-17 | 2012-07-13 | 48.800 | 1,921,575 | -5,500 | 5.45% | 93,772,860 |
| 2012-07-12 | 2012-07-10 | 49.800 | 1,927,075 | +925 | 5.46% | 95,968,335 |
| 2012-07-11 | 2012-07-09 | 48.200 | 1,926,150 | +14,000 | 5.46% | 92,840,430 |
| 2012-07-10 | 2012-07-06 | 47.800 | 1,912,150 | +1,275 | 5.42% | 91,400,770 |
| 2012-07-09 | 2012-07-05 | 51.000 | 1,910,875 | -2,500 | 5.42% | 97,454,625 |
| 2012-07-06 | 2012-07-04 | 50.000 | 1,913,375 | -9,150 | 5.42% | 95,668,750 |
| 2012-07-05 | 2012-07-03 | 49.400 | 1,922,525 | -6,375 | 5.45% | 94,972,735 |
| 2012-07-04 | 2012-06-29 | 47.800 | 1,928,900 | -4,700 | 5.47% | 92,201,420 |
| 2012-07-03 | 2012-06-28 | 46.800 | 1,933,600 | +1,000 | 5.48% | 90,492,480 |
| 2012-06-29 | 2012-06-27 | 47.400 | 1,932,600 | -4,200 | 5.48% | 91,605,240 |
| 2012-06-27 | 2012-06-25 | 45.800 | 1,936,800 | +1,500 | 5.49% | 88,705,440 |
| 2012-06-25 | 2012-06-21 | 45.400 | 1,935,300 | +1,600 | 5.48% | 87,862,620 |
| 2012-06-22 | 2012-06-20 | 45.600 | 1,933,700 | -950 | 5.48% | 88,176,720 |
| 2012-06-21 | 2012-06-19 | 43.000 | 1,934,650 | +2,075 | 5.48% | 83,189,950 |
| 2012-06-20 | 2012-06-18 | 44.000 | 1,932,575 | -28,800 | 5.48% | 85,033,300 |
| 2012-06-19 | 2012-06-15 | 46.200 | 1,961,375 | -2,975 | 5.56% | 90,615,525 |
| 2012-06-15 | 2012-06-13 | 48.600 | 1,964,350 | -12,550 | 5.57% | 95,467,410 |
| 2012-06-14 | 2012-06-12 | 50.000 | 1,976,900 | -4,000 | 5.60% | 98,845,000 |
| 2012-06-13 | 2012-06-11 | 50.000 | 1,980,900 | -3,250 | 5.61% | 99,045,000 |
| 2012-06-12 | 2012-06-08 | 49.000 | 1,984,150 | -100 | 5.62% | 97,223,350 |
| 2012-06-08 | 2012-06-06 | 50.000 | 1,984,250 | -150 | 5.62% | 99,212,500 |
| 2012-06-07 | 2012-06-05 | 49.800 | 1,984,400 | -3,475 | 5.62% | 98,823,120 |
| 2012-06-06 | 2012-06-04 | 49.800 | 1,987,875 | -150 | 5.63% | 98,996,175 |
| 2012-06-04 | 2012-05-31 | 50.000 | 1,988,025 | +2,050 | 5.63% | 99,401,250 |
| 2012-05-31 | 2012-05-29 | 51.000 | 1,985,975 | +1,075 | 5.63% | 101,284,725 |
| 2012-05-30 | 2012-05-28 | 51.000 | 1,984,900 | +500 | 5.63% | 101,229,900 |
| 2012-05-29 | 2012-05-25 | 51.000 | 1,984,400 | -750 | 5.62% | 101,204,400 |
| 2012-05-28 | 2012-05-24 | 49.000 | 1,985,150 | -200 | 5.63% | 97,272,350 |
| 2012-05-24 | 2012-05-22 | 51.000 | 1,985,350 | +500 | 5.63% | 101,252,850 |
| 2012-05-23 | 2012-05-21 | 51.000 | 1,984,850 | -250 | 5.63% | 101,227,350 |
| 2012-05-22 | 2012-05-18 | 53.000 | 1,985,100 | -3,975 | 5.63% | 105,210,300 |
| 2012-05-21 | 2012-05-17 | 49.400 | 1,989,075 | +2,000 | 5.64% | 98,260,305 |
| 2012-05-18 | 2012-05-16 | 51.000 | 1,987,075 | +1,575 | 5.63% | 101,340,825 |
| 2012-05-17 | 2012-05-15 | 52.000 | 1,985,500 | +125 | 5.63% | 103,246,000 |
| 2012-05-16 | 2012-05-14 | 53.000 | 1,985,375 | +9,875 | 5.63% | 105,224,875 |
| 2012-05-15 | 2012-05-11 | 53.000 | 1,975,500 | -2,200 | 5.60% | 104,701,500 |
| 2012-05-14 | 2012-05-10 | 53.000 | 1,977,700 | -2,250 | 5.61% | 104,818,100 |
| 2012-05-11 | 2012-05-09 | 53.000 | 1,979,950 | +600 | 5.61% | 104,937,350 |
| 2012-05-10 | 2012-05-08 | 53.000 | 1,979,350 | +500 | 5.61% | 104,905,550 |
| 2012-05-09 | 2012-05-07 | 54.000 | 1,978,850 | -500 | 5.61% | 106,857,900 |
| 2012-05-07 | 2012-05-03 | 55.000 | 1,979,350 | -700 | 5.61% | 108,864,250 |
| 2012-05-04 | 2012-05-02 | 55.000 | 1,980,050 | -25 | 5.61% | 108,902,750 |
| 2012-05-03 | 2012-04-30 | 55.000 | 1,980,075 | -100 | 5.61% | 108,904,125 |
| 2012-05-02 | 2012-04-27 | 57.000 | 1,980,175 | +1,325 | 5.61% | 112,869,975 |
| 2012-04-30 | 2012-04-26 | 55.000 | 1,978,850 | +900 | 5.61% | 108,836,750 |
| 2012-04-27 | 2012-04-25 | 57.000 | 1,977,950 | -5,800 | 5.61% | 112,743,150 |
| 2012-04-26 | 2012-04-24 | 54.000 | 1,983,750 | +500 | 5.62% | 107,122,500 |
| 2012-04-25 | 2012-04-23 | 55.000 | 1,983,250 | +1,500 | 5.62% | 109,078,750 |
| 2012-04-24 | 2012-04-20 | 53.000 | 1,981,750 | -150 | 5.62% | 105,032,750 |
| 2012-04-23 | 2012-04-19 | 53.000 | 1,981,900 | +1,300 | 5.62% | 105,040,700 |
| 2012-04-20 | 2012-04-18 | 53.000 | 1,980,600 | -25 | 5.61% | 104,971,800 |
| 2012-04-19 | 2012-04-17 | 52.000 | 1,980,625 | -350 | 5.61% | 102,992,500 |
| 2012-04-18 | 2012-04-16 | 53.000 | 1,980,975 | -1,975 | 5.61% | 104,991,675 |
| 2012-04-16 | 2012-04-12 | 55.000 | 1,982,950 | +3,325 | 5.62% | 109,062,250 |
| 2012-04-13 | 2012-04-11 | 56.000 | 1,979,625 | +1,775 | 5.61% | 110,859,000 |
| 2012-04-12 | 2012-04-10 | 57.000 | 1,977,850 | +2,875 | 5.61% | 112,737,450 |
| 2012-04-11 | 2012-04-05 | 57.000 | 1,974,975 | +25,700 | 5.60% | 112,573,575 |
| 2012-04-10 | 2012-04-03 | 52.000 | 1,949,275 | -1,000 | 5.52% | 101,362,300 |
| 2012-04-05 | 2012-04-02 | 52.000 | 1,950,275 | +850 | 5.53% | 101,414,300 |
| 2012-04-03 | 2012-03-30 | 52.000 | 1,949,425 | -1,925 | 5.52% | 101,370,100 |
| 2012-04-02 | 2012-03-29 | 52.000 | 1,951,350 | +1,525 | 5.53% | 101,470,200 |
| 2012-03-29 | 2012-03-27 | 54.000 | 1,949,825 | -7,925 | 5.53% | 105,290,550 |
| 2012-03-28 | 2012-03-26 | 53.000 | 1,957,750 | +250 | 5.55% | 103,760,750 |
| 2012-03-27 | 2012-03-23 | 53.000 | 1,957,500 | -200 | 5.55% | 103,747,500 |
| 2012-03-26 | 2012-03-22 | 55.000 | 1,957,700 | -1,675 | 5.55% | 107,673,500 |
| 2012-03-22 | 2012-03-20 | 55.000 | 1,959,375 | +850 | 5.55% | 107,765,625 |
| 2012-03-21 | 2012-03-19 | 55.000 | 1,958,525 | -3,775 | 5.55% | 107,718,875 |
| 2012-03-20 | 2012-03-16 | 55.000 | 1,962,300 | -400 | 5.56% | 107,926,500 |
| 2012-03-19 | 2012-03-15 | 56.000 | 1,962,700 | +2,900 | 5.56% | 109,911,200 |
| 2012-03-16 | 2012-03-14 | 56.000 | 1,959,800 | +3,075 | 5.55% | 109,748,800 |
| 2012-03-15 | 2012-03-13 | 56.000 | 1,956,725 | -15,775 | 5.55% | 109,576,600 |
| 2012-03-14 | 2012-03-12 | 55.000 | 1,972,500 | -4,300 | 5.59% | 108,487,500 |
| 2012-03-13 | 2012-03-09 | 56.000 | 1,976,800 | -23,950 | 5.60% | 110,700,800 |
| 2012-03-12 | 2012-03-08 | 56.000 | 2,000,750 | -4,000 | 5.67% | 112,042,000 |
| 2012-03-09 | 2012-03-07 | 56.000 | 2,004,750 | -5,575 | 5.68% | 112,266,000 |
| 2012-03-08 | 2012-03-06 | 55.000 | 2,010,325 | -1,675 | 5.70% | 110,567,875 |
| 2012-03-07 | 2012-03-05 | 56.000 | 2,012,000 | +5,200 | 5.70% | 112,672,000 |
| 2012-03-06 | 2012-03-02 | 58.000 | 2,006,800 | +25,850 | 5.69% | 116,394,400 |
| 2012-03-05 | 2012-03-01 | 54.000 | 1,980,950 | +11,925 | 5.61% | 106,971,300 |
| 2012-03-02 | 2012-02-29 | 55.000 | 1,969,025 | +3,525 | 5.58% | 108,296,375 |
| 2012-03-01 | 2012-02-28 | 57.000 | 1,965,500 | -1,025 | 5.57% | 112,033,500 |
| 2012-02-29 | 2012-02-27 | 59.000 | 1,966,525 | +7,750 | 5.57% | 116,024,975 |
| 2012-02-28 | 2012-02-24 | 58.000 | 1,958,775 | +11,650 | 5.55% | 113,608,950 |
| 2012-02-27 | 2012-02-23 | 58.000 | 1,947,125 | +6,325 | 5.52% | 112,933,250 |
| 2012-02-24 | 2012-02-22 | 58.000 | 1,940,800 | +800 | 5.50% | 112,566,400 |
| 2012-02-23 | 2012-02-21 | 60.000 | 1,940,000 | -25,300 | 5.50% | 116,400,000 |
| 2012-02-22 | 2012-02-20 | 64.000 | 1,965,300 | -110,350 | 5.57% | 125,779,200 |
| 2012-02-21 | 2012-02-17 | 54.000 | 2,075,650 | -15,550 | 5.88% | 112,085,100 |
| 2012-02-20 | 2012-02-16 | 53.000 | 2,091,200 | -11,950 | 5.93% | 110,833,600 |
| 2012-02-17 | 2012-02-15 | 50.000 | 2,103,150 | +800 | 5.96% | 105,157,500 |
| 2012-02-16 | 2012-02-14 | 55.000 | 2,102,350 | -7,300 | 5.96% | 115,629,250 |
| 2012-02-15 | 2012-02-13 | 48.000 | 2,109,650 | +16,425 | 5.98% | 101,263,200 |
| 2012-02-14 | 2012-02-10 | 45.800 | 2,093,225 | +450 | 5.93% | 95,869,705 |
| 2012-02-13 | 2012-02-09 | 45.800 | 2,092,775 | +6,600 | 5.93% | 95,849,095 |
| 2012-02-08 | 2012-02-06 | 46.000 | 2,086,175 | -1,525 | 5.91% | 95,964,050 |
| 2012-02-07 | 2012-02-03 | 46.400 | 2,087,700 | +475 | 5.92% | 96,869,280 |
| 2012-02-06 | 2012-02-02 | 46.800 | 2,087,225 | +1,525 | 5.92% | 97,682,130 |
| 2012-02-03 | 2012-02-01 | 47.400 | 2,085,700 | +1,725 | 5.91% | 98,862,180 |
| 2012-02-02 | 2012-01-31 | 45.600 | 2,083,975 | +250 | 5.91% | 95,029,260 |
| 2012-02-01 | 2012-01-30 | 47.800 | 2,083,725 | +5,375 | 5.91% | 99,602,055 |
| 2012-01-31 | 2012-01-27 | 47.600 | 2,078,350 | -650 | 5.89% | 98,929,460 |
| 2012-01-27 | 2012-01-20 | 48.400 | 2,079,000 | -1,225 | 5.89% | 100,623,600 |
| 2012-01-26 | 2012-01-19 | 49.000 | 2,080,225 | -400 | 5.90% | 101,931,025 |
| 2012-01-19 | 2012-01-17 | 49.600 | 2,080,625 | -3,750 | 5.90% | 103,199,000 |
| 2012-01-17 | 2012-01-13 | 51.000 | 2,084,375 | +2,500 | 5.91% | 106,303,125 |
| 2012-01-16 | 2012-01-12 | 50.000 | 2,081,875 | -1,750 | 5.90% | 104,093,750 |
| 2012-01-13 | 2012-01-11 | 50.000 | 2,083,625 | -500 | 5.91% | 104,181,250 |
| 2012-01-12 | 2012-01-10 | 49.200 | 2,084,125 | -16,000 | 5.91% | 102,538,950 |
| 2012-01-11 | 2012-01-09 | 49.600 | 2,100,125 | +100 | 5.95% | 104,166,200 |
| 2012-01-10 | 2012-01-06 | 52.000 | 2,100,025 | -34,100 | 5.95% | 109,201,300 |
| 2012-01-09 | 2012-01-05 | 49.400 | 2,134,125 | -9,700 | 6.05% | 105,425,775 |
| 2012-01-06 | 2012-01-04 | 49.400 | 2,143,825 | -500 | 6.08% | 105,904,955 |
| 2012-01-05 | 2012-01-03 | 47.200 | 2,144,325 | -9,000 | 6.08% | 101,212,140 |
| 2012-01-04 | 2011-12-30 | 49.600 | 2,153,325 | -32,025 | 6.10% | 106,804,920 |
| 2012-01-03 | 2011-12-29 | 51.000 | 2,185,350 | -14,575 | 6.19% | 111,452,850 |
| 2011-12-30 | 2011-12-28 | 52.000 | 2,199,925 | +1,000 | 6.23% | 114,396,100 |
| 2011-12-29 | 2011-12-23 | 52.000 | 2,198,925 | -14,850 | 6.23% | 114,344,100 |
| 2011-12-28 | 2011-12-22 | 54.000 | 2,213,775 | -17,000 | 6.27% | 119,543,850 |
| 2011-12-23 | 2011-12-21 | 53.000 | 2,230,775 | -1,150 | 6.32% | 118,231,075 |
| 2011-12-22 | 2011-12-20 | 51.000 | 2,231,925 | -1,000 | 6.33% | 113,828,175 |
| 2011-12-21 | 2011-12-19 | 51.000 | 2,232,925 | +275 | 6.33% | 113,879,175 |
| 2011-12-20 | 2011-12-16 | 51.000 | 2,232,650 | -1,250 | 6.33% | 113,865,150 |
| 2011-12-19 | 2011-12-15 | 50.000 | 2,233,900 | -2,750 | 6.33% | 111,695,000 |
| 2011-12-16 | 2011-12-14 | 48.600 | 2,236,650 | +2,800 | 6.34% | 108,701,190 |
| 2011-12-15 | 2011-12-13 | 54.000 | 2,233,850 | +2,100 | 6.33% | 120,627,900 |
| 2011-12-14 | 2011-12-12 | 56.000 | 2,231,750 | +5,150 | 6.33% | 124,978,000 |
| 2011-12-13 | 2011-12-09 | 57.000 | 2,226,600 | -5,525 | 6.31% | 126,916,200 |
| 2011-12-12 | 2011-12-08 | 55.000 | 2,232,125 | -8,825 | 6.33% | 122,766,875 |
| 2011-12-09 | 2011-12-07 | 52.000 | 2,240,950 | +5,400 | 6.35% | 116,529,400 |
| 2011-12-08 | 2011-12-06 | 52.000 | 2,235,550 | +1,500 | 6.34% | 116,248,600 |
| 2011-12-07 | 2011-12-05 | 53.000 | 2,234,050 | +17,750 | 6.33% | 118,404,650 |
| 2011-12-06 | 2011-12-02 | 49.000 | 2,216,300 | +6,975 | 6.28% | 108,598,700 |
| 2011-12-05 | 2011-12-01 | 47.200 | 2,209,325 | +5,950 | 6.26% | 104,280,140 |
| 2011-12-02 | 2011-11-30 | 47.600 | 2,203,375 | +7,750 | 6.24% | 104,880,650 |
| 2011-12-01 | 2011-11-29 | 51.000 | 2,195,625 | +5,400 | 6.22% | 111,976,875 |
| 2011-11-30 | 2011-11-28 | 50.000 | 2,190,225 | +6,950 | 6.21% | 109,511,250 |
| 2011-11-29 | 2011-11-25 | 49.800 | 2,183,275 | +6,750 | 6.19% | 108,727,095 |
| 2011-11-28 | 2011-11-24 | 52.000 | 2,176,525 | +4,850 | 6.17% | 113,179,300 |
| 2011-11-25 | 2011-11-23 | 55.000 | 2,171,675 | -850 | 6.15% | 119,442,125 |
| 2011-11-24 | 2011-11-22 | 52.000 | 2,172,525 | +18,775 | 6.16% | 112,971,300 |
| 2011-11-23 | 2011-11-21 | 49.600 | 2,153,750 | +400 | 6.10% | 106,826,000 |
| 2011-11-22 | 2011-11-18 | 52.000 | 2,153,350 | -11,350 | 6.10% | 111,974,200 |
| 2011-11-21 | 2011-11-17 | 48.000 | 2,164,700 | +27,000 | 6.14% | 103,905,600 |
| 2011-11-18 | 2011-11-16 | 44.000 | 2,137,700 | -3,525 | 6.06% | 94,058,800 |
| 2011-11-17 | 2011-11-15 | 45.000 | 2,141,225 | -1,750 | 6.07% | 96,355,125 |
| 2011-11-16 | 2011-11-14 | 42.200 | 2,142,975 | +500 | 6.07% | 90,433,545 |
| 2011-11-15 | 2011-11-11 | 41.800 | 2,142,475 | +2,500 | 6.07% | 89,555,455 |
| 2011-11-14 | 2011-11-10 | 42.600 | 2,139,975 | +1,000 | 6.06% | 91,162,935 |
| 2011-11-11 | 2011-11-09 | 43.600 | 2,138,975 | -500 | 6.06% | 93,259,310 |
| 2011-11-10 | 2011-11-08 | 43.200 | 2,139,475 | +15,250 | 6.06% | 92,425,320 |
| 2011-11-09 | 2011-11-07 | 42.000 | 2,124,225 | -450 | 6.02% | 89,217,450 |
| 2011-11-08 | 2011-11-04 | 39.600 | 2,124,675 | -3,625 | 6.02% | 84,137,130 |
| 2011-11-07 | 2011-11-03 | 39.600 | 2,128,300 | -1,000 | 6.03% | 84,280,680 |
| 2011-11-03 | 2011-11-01 | 40.000 | 2,129,300 | +275 | 6.03% | 85,172,000 |
| 2011-11-02 | 2011-10-31 | 39.400 | 2,129,025 | +4,375 | 6.03% | 83,883,585 |
| 2011-11-01 | 2011-10-28 | 39.600 | 2,124,650 | -13,475 | 6.02% | 84,136,140 |
| 2011-10-31 | 2011-10-27 | 40.400 | 2,138,125 | -3,500 | 6.06% | 86,380,250 |
| 2011-10-28 | 2011-10-26 | 41.400 | 2,141,625 | +1,125 | 6.07% | 88,663,275 |
| 2011-10-27 | 2011-10-25 | 40.800 | 2,140,500 | +16,525 | 6.07% | 87,332,400 |
| 2011-10-26 | 2011-10-24 | 40.000 | 2,123,975 | +3,175 | 6.02% | 84,959,000 |
| 2011-10-25 | 2011-10-21 | 38.200 | 2,120,800 | -1,550 | 6.01% | 81,014,560 |
| 2011-10-24 | 2011-10-20 | 38.200 | 2,122,350 | +25 | 6.01% | 81,073,770 |
| 2011-10-21 | 2011-10-19 | 38.400 | 2,122,325 | +2,500 | 6.01% | 81,497,280 |
| 2011-10-20 | 2011-10-18 | 39.800 | 2,119,825 | -4,325 | 6.01% | 84,369,035 |
| 2011-10-19 | 2011-10-17 | 40.000 | 2,124,150 | -17,575 | 6.02% | 84,966,000 |
| 2011-10-18 | 2011-10-14 | 40.000 | 2,141,725 | -500 | 6.07% | 85,669,000 |
| 2011-10-17 | 2011-10-13 | 41.000 | 2,142,225 | -8,000 | 6.07% | 87,831,225 |
| 2011-10-13 | 2011-10-11 | 42.400 | 2,150,225 | +1,000 | 6.09% | 91,169,540 |
| 2011-10-12 | 2011-10-10 | 43.000 | 2,149,225 | +6,250 | 6.09% | 92,416,675 |
| 2011-10-11 | 2011-10-07 | 43.200 | 2,142,975 | -700 | 6.07% | 92,576,520 |
| 2011-10-10 | 2011-10-06 | 42.800 | 2,143,675 | +14,500 | 6.08% | 91,749,290 |
| 2011-10-07 | 2011-10-04 | 43.400 | 2,129,175 | +9,000 | 6.03% | 92,406,195 |
| 2011-10-06 | 2011-10-03 | 43.800 | 2,120,175 | +13,550 | 6.01% | 92,863,665 |
| 2011-10-04 | 2011-09-30 | 42.600 | 2,106,625 | +100 | 5.97% | 89,742,225 |
| 2011-10-03 | 2011-09-28 | 43.800 | 2,106,525 | +10,625 | 5.97% | 92,265,795 |
| 2011-09-30 | 2011-09-27 | 43.200 | 2,095,900 | +25 | 5.94% | 90,542,880 |
| 2011-09-28 | 2011-09-26 | 43.200 | 2,095,875 | +9,325 | 5.94% | 90,541,800 |
| 2011-09-27 | 2011-09-23 | 42.800 | 2,086,550 | +3,550 | 5.91% | 89,304,340 |
| 2011-09-26 | 2011-09-22 | 44.000 | 2,083,000 | +10,000 | 5.90% | 91,652,000 |
| 2011-09-23 | 2011-09-21 | 43.000 | 2,073,000 | -2,400 | 5.88% | 89,139,000 |
| 2011-09-22 | 2011-09-20 | 43.200 | 2,075,400 | -1,500 | 5.88% | 89,657,280 |
| 2011-09-20 | 2011-09-16 | 45.400 | 2,076,900 | +2,100 | 5.89% | 94,291,260 |
| 2011-09-19 | 2011-09-15 | 45.400 | 2,074,800 | +1,050 | 5.88% | 94,195,920 |
| 2011-09-16 | 2011-09-14 | 45.800 | 2,073,750 | -500 | 5.88% | 94,977,750 |
| 2011-09-15 | 2011-09-12 | 46.000 | 2,074,250 | -1,500 | 5.88% | 95,415,500 |
| 2011-09-14 | 2011-09-09 | 46.400 | 2,075,750 | -6,625 | 5.88% | 96,314,800 |
| 2011-09-12 | 2011-09-08 | 48.000 | 2,082,375 | +2,500 | 5.90% | 99,954,000 |
| 2011-09-09 | 2011-09-07 | 47.200 | 2,079,875 | +6,025 | 5.89% | 98,170,100 |
| 2011-09-08 | 2011-09-06 | 47.000 | 2,073,850 | +5,550 | 5.88% | 97,470,950 |
| 2011-09-07 | 2011-09-05 | 44.800 | 2,068,300 | +3,750 | 5.86% | 92,659,840 |
| 2011-09-06 | 2011-09-02 | 46.000 | 2,064,550 | -2,750 | 5.85% | 94,969,300 |
| 2011-09-05 | 2011-09-01 | 46.000 | 2,067,300 | -3,425 | 5.86% | 95,095,800 |
| 2011-09-02 | 2011-08-31 | 46.000 | 2,070,725 | +18,475 | 5.87% | 95,253,350 |
| 2011-09-01 | 2011-08-30 | 46.800 | 2,052,250 | +17,025 | 5.82% | 96,045,300 |
| 2011-08-31 | 2011-08-29 | 46.000 | 2,035,225 | +250 | 5.77% | 93,620,350 |
| 2011-08-30 | 2011-08-26 | 46.200 | 2,034,975 | -4,650 | 5.77% | 94,015,845 |
| 2011-08-29 | 2011-08-25 | 45.200 | 2,039,625 | +46,225 | 5.78% | 92,191,050 |
| 2011-08-26 | 2011-08-24 | 44.000 | 1,993,400 | +15,375 | 5.65% | 87,709,600 |
| 2011-08-25 | 2011-08-23 | 41.800 | 1,978,025 | -84,900 | 5.61% | 82,681,445 |
| 2011-08-24 | 2011-08-22 | 34.200 | 2,062,925 | -21,800 | 5.85% | 70,552,035 |
| 2011-08-23 | 2011-08-19 | 34.000 | 2,084,725 | -10,600 | 5.91% | 70,880,650 |
| 2011-08-22 | 2011-08-18 | 35.600 | 2,095,325 | -4,000 | 5.94% | 74,593,570 |
| 2011-08-18 | 2011-08-16 | 37.200 | 2,099,325 | +1,925 | 5.95% | 78,094,890 |
| 2011-08-17 | 2011-08-15 | 36.000 | 2,097,400 | +350 | 5.94% | 75,506,400 |
| 2011-08-16 | 2011-08-12 | 34.400 | 2,097,050 | -1,000 | 5.94% | 72,138,520 |
| 2011-08-15 | 2011-08-11 | 34.000 | 2,098,050 | -15,300 | 5.95% | 71,333,700 |
| 2011-08-12 | 2011-08-10 | 37.800 | 2,113,350 | +750 | 5.99% | 79,884,630 |
| 2011-08-11 | 2011-08-09 | 34.000 | 2,112,600 | -22,900 | 5.99% | 71,828,400 |
| 2011-08-10 | 2011-08-08 | 35.000 | 2,135,500 | -100 | 6.05% | 74,742,500 |
| 2011-08-09 | 2011-08-05 | 37.000 | 2,135,600 | -1,050 | 6.05% | 79,017,200 |
| 2011-08-05 | 2011-08-03 | 40.000 | 2,136,650 | -10,500 | 6.06% | 85,466,000 |
| 2011-08-04 | 2011-08-02 | 40.000 | 2,147,150 | -12,850 | 6.09% | 85,886,000 |
| 2011-08-03 | 2011-08-01 | 41.800 | 2,160,000 | +575 | 6.12% | 90,288,000 |
| 2011-08-02 | 2011-07-29 | 42.000 | 2,159,425 | -25 | 6.12% | 90,695,850 |
| 2011-07-29 | 2011-07-27 | 44.000 | 2,159,450 | -3,875 | 6.12% | 95,015,800 |
| 2011-07-26 | 2011-07-22 | 44.200 | 2,163,325 | +50 | 6.13% | 95,618,965 |
| 2011-07-25 | 2011-07-21 | 44.000 | 2,163,275 | -500 | 6.13% | 95,184,100 |
| 2011-07-22 | 2011-07-20 | 44.000 | 2,163,775 | -1,000 | 6.13% | 95,206,100 |
| 2011-07-21 | 2011-07-19 | 44.200 | 2,164,775 | -500 | 6.14% | 95,683,055 |
| 2011-07-19 | 2011-07-15 | 44.800 | 2,165,275 | -2,375 | 6.14% | 97,004,320 |
| 2011-07-18 | 2011-07-14 | 44.200 | 2,167,650 | -2,800 | 6.14% | 95,810,130 |
| 2011-07-15 | 2011-07-13 | 44.600 | 2,170,450 | +1,750 | 6.15% | 96,802,070 |
| 2011-07-14 | 2011-07-12 | 44.000 | 2,168,700 | +550 | 6.15% | 95,422,800 |
| 2011-07-13 | 2011-07-11 | 45.000 | 2,168,150 | +12,625 | 6.14% | 97,566,750 |
| 2011-07-12 | 2011-07-08 | 44.000 | 2,155,525 | +150 | 6.11% | 94,843,100 |
| 2011-07-11 | 2011-07-07 | 45.200 | 2,155,375 | -50 | 6.11% | 97,422,950 |
| 2011-07-08 | 2011-07-06 | 46.000 | 2,155,425 | +250 | 6.11% | 99,149,550 |
| 2011-07-07 | 2011-07-05 | 46.000 | 2,155,175 | +1,150 | 6.11% | 99,138,050 |
| 2011-07-06 | 2011-07-04 | 47.400 | 2,154,025 | -700 | 6.10% | 102,100,785 |
| 2011-07-05 | 2011-06-30 | 47.400 | 2,154,725 | -1,350 | 6.11% | 102,133,965 |
| 2011-07-04 | 2011-06-29 | 45.000 | 2,156,075 | -1,025 | 6.11% | 97,023,375 |
| 2011-06-29 | 2011-06-27 | 47.000 | 2,157,100 | -10,575 | 6.11% | 101,383,700 |
| 2011-06-28 | 2011-06-24 | 49.000 | 2,167,675 | -250 | 6.14% | 106,216,075 |
| 2011-06-27 | 2011-06-23 | 46.000 | 2,167,925 | -1,500 | 6.14% | 99,724,550 |
| 2011-06-24 | 2011-06-22 | 45.000 | 2,169,425 | +4,425 | 6.15% | 97,624,125 |
| 2011-06-23 | 2011-06-21 | 39.800 | 2,165,000 | -6,900 | 6.14% | 86,167,000 |
| 2011-06-22 | 2011-06-20 | 37.800 | 2,171,900 | -350 | 6.16% | 82,097,820 |
| 2011-06-17 | 2011-06-15 | 38.000 | 2,172,250 | -2,600 | 6.16% | 82,545,500 |
| 2011-06-16 | 2011-06-14 | 37.600 | 2,174,850 | +50 | 6.16% | 81,774,360 |
| 2011-06-15 | 2011-06-13 | 37.600 | 2,174,800 | -1,475 | 6.16% | 81,772,480 |
| 2011-06-13 | 2011-06-09 | 37.400 | 2,176,275 | -1,575 | 6.17% | 81,392,685 |
| 2011-06-07 | 2011-06-02 | 38.200 | 2,177,850 | +1,500 | 6.17% | 83,193,870 |
| 2011-06-03 | 2011-06-01 | 40.000 | 2,176,350 | +400 | 6.17% | 87,054,000 |
| 2011-06-02 | 2011-05-31 | 39.400 | 2,175,950 | +850 | 6.17% | 85,732,430 |
| 2011-06-01 | 2011-05-30 | 40.000 | 2,175,100 | -175 | 6.16% | 87,004,000 |
| 2011-05-27 | 2011-05-25 | 39.200 | 2,175,275 | +2,500 | 6.16% | 85,270,780 |
| 2011-05-26 | 2011-05-24 | 40.200 | 2,172,775 | +10,425 | 6.16% | 87,345,555 |
| 2011-05-25 | 2011-05-23 | 39.800 | 2,162,350 | -250 | 6.13% | 86,061,530 |
| 2011-05-24 | 2011-05-20 | 39.600 | 2,162,600 | -100 | 6.13% | 85,638,960 |
| 2011-05-23 | 2011-05-19 | 40.000 | 2,162,700 | -3,000 | 6.13% | 86,508,000 |
| 2011-05-20 | 2011-05-18 | 39.200 | 2,165,700 | -350 | 6.14% | 84,895,440 |
| 2011-05-19 | 2011-05-17 | 40.000 | 2,166,050 | +175 | 6.14% | 86,642,000 |
| 2011-05-18 | 2011-05-16 | 40.200 | 2,165,875 | +3,000 | 6.14% | 87,068,175 |
| 2011-05-17 | 2011-05-13 | 42.000 | 2,162,875 | -4,075 | 6.13% | 90,840,750 |
| 2011-05-16 | 2011-05-12 | 40.200 | 2,166,950 | -6,100 | 6.14% | 87,111,390 |
| 2011-05-13 | 2011-05-11 | 39.000 | 2,173,050 | +725 | 6.16% | 84,748,950 |
| 2011-05-12 | 2011-05-09 | 40.200 | 2,172,325 | +8,125 | 6.16% | 87,327,465 |
| 2011-05-11 | 2011-05-06 | 41.000 | 2,164,200 | -2,125 | 6.13% | 88,732,200 |
| 2011-05-09 | 2011-05-05 | 41.200 | 2,166,325 | -5,200 | 6.14% | 89,252,590 |
| 2011-05-06 | 2011-05-04 | 40.400 | 2,171,525 | +1,100 | 6.15% | 87,729,610 |
| 2011-05-05 | 2011-05-03 | 41.000 | 2,170,425 | -750 | 6.15% | 88,987,425 |
| 2011-05-04 | 2011-04-29 | 42.200 | 2,171,175 | +4,825 | 6.15% | 91,623,585 |
| 2011-05-03 | 2011-04-28 | 42.200 | 2,166,350 | -4,750 | 6.14% | 91,419,970 |
| 2011-04-29 | 2011-04-27 | 43.200 | 2,171,100 | -975 | 6.15% | 93,791,520 |
| 2011-04-28 | 2011-04-26 | 42.600 | 2,172,075 | +1,050 | 6.16% | 92,530,395 |
| 2011-04-27 | 2011-04-21 | 43.600 | 2,171,025 | -75 | 6.15% | 94,656,690 |
| 2011-04-26 | 2011-04-20 | 44.000 | 2,171,100 | +3,050 | 6.15% | 95,528,400 |
| 2011-04-21 | 2011-04-19 | 45.000 | 2,168,050 | +3,100 | 6.14% | 97,562,250 |
| 2011-04-20 | 2011-04-18 | 45.200 | 2,164,950 | +1,125 | 6.14% | 97,855,740 |
| 2011-04-18 | 2011-04-14 | 46.000 | 2,163,825 | -3,100 | 6.13% | 99,535,950 |
| 2011-04-15 | 2011-04-13 | 45.200 | 2,166,925 | +3,100 | 6.14% | 97,945,010 |
| 2011-04-14 | 2011-04-12 | 46.600 | 2,163,825 | +2,050 | 6.13% | 100,834,245 |
| 2011-04-13 | 2011-04-11 | 47.000 | 2,161,775 | +2,400 | 6.13% | 101,603,425 |
| 2011-04-12 | 2011-04-08 | 46.400 | 2,159,375 | +1,200 | 6.12% | 100,195,000 |
| 2011-04-11 | 2011-04-07 | 46.000 | 2,158,175 | +1,650 | 6.12% | 99,276,050 |
| 2011-04-07 | 2011-04-04 | 45.600 | 2,156,525 | +6,000 | 6.11% | 98,337,540 |
| 2011-04-04 | 2011-03-31 | 48.000 | 2,150,525 | -1,400 | 6.09% | 103,225,200 |
| 2011-04-01 | 2011-03-30 | 47.000 | 2,151,925 | +8,750 | 6.10% | 101,140,475 |
| 2011-03-31 | 2011-03-29 | 47.000 | 2,143,175 | +14,250 | 6.07% | 100,729,225 |
| 2011-03-30 | 2011-03-28 | 44.600 | 2,128,925 | -2,550 | 6.03% | 94,950,055 |
| 2011-03-29 | 2011-03-25 | 43.600 | 2,131,475 | -1,650 | 6.04% | 92,932,310 |
| 2011-03-28 | 2011-03-24 | 41.800 | 2,133,125 | +3,050 | 6.05% | 89,164,625 |
| 2011-03-25 | 2011-03-23 | 42.000 | 2,130,075 | +4,000 | 6.04% | 89,463,150 |
| 2011-03-24 | 2011-03-22 | 44.200 | 2,126,075 | -450 | 6.03% | 93,972,515 |
| 2011-03-23 | 2011-03-21 | 44.000 | 2,126,525 | +450 | 6.03% | 93,567,100 |
| 2011-03-22 | 2011-03-18 | 45.800 | 2,126,075 | +1,150 | 6.03% | 97,374,235 |
| 2011-03-21 | 2011-03-17 | 45.400 | 2,124,925 | -2,000 | 6.02% | 96,471,595 |
| 2011-03-18 | 2011-03-16 | 46.000 | 2,126,925 | +2,500 | 6.03% | 97,838,550 |
| 2011-03-17 | 2011-03-15 | 46.000 | 2,124,425 | -400 | 6.02% | 97,723,550 |
| 2011-03-16 | 2011-03-14 | 46.000 | 2,124,825 | +750 | 6.02% | 97,741,950 |
| 2011-03-15 | 2011-03-11 | 46.000 | 2,124,075 | -1,800 | 6.02% | 97,707,450 |
| 2011-03-14 | 2011-03-10 | 46.600 | 2,125,875 | +750 | 6.02% | 99,065,775 |
| 2011-03-11 | 2011-03-09 | 47.200 | 2,125,125 | +3,050 | 6.02% | 100,305,900 |
| 2011-03-10 | 2011-03-08 | 48.600 | 2,122,075 | -500 | 6.01% | 103,132,845 |
| 2011-03-09 | 2011-03-07 | 48.000 | 2,122,575 | +1,500 | 6.02% | 101,883,600 |
| 2011-03-07 | 2011-03-03 | 49.200 | 2,121,075 | -1,325 | 6.01% | 104,356,890 |
| 2011-03-04 | 2011-03-02 | 49.200 | 2,122,400 | +200 | 6.02% | 104,422,080 |
| 2011-03-03 | 2011-03-01 | 49.600 | 2,122,200 | +31,675 | 6.01% | 105,261,120 |
| 2011-03-02 | 2011-02-28 | 47.600 | 2,090,525 | -600 | 5.92% | 99,508,990 |
| 2011-03-01 | 2011-02-25 | 44.000 | 2,091,125 | +1,300 | 5.93% | 92,009,500 |
| 2011-02-28 | 2011-02-24 | 46.000 | 2,089,825 | +7,775 | 5.92% | 96,131,950 |
| 2011-02-25 | 2011-02-23 | 48.000 | 2,082,050 | +12,050 | 5.90% | 99,938,400 |
| 2011-02-24 | 2011-02-22 | 45.200 | 2,070,000 | +3,450 | 5.87% | 93,564,000 |
| 2011-02-23 | 2011-02-21 | 50.000 | 2,066,550 | +6,125 | 5.86% | 103,327,500 |
| 2011-02-22 | 2011-02-18 | 42.400 | 2,060,425 | -6,025 | 5.84% | 87,362,020 |
| 2011-02-21 | 2011-02-17 | 39.600 | 2,066,450 | -4,825 | 5.86% | 81,831,420 |
| 2011-02-18 | 2011-02-16 | 38.400 | 2,071,275 | +9,750 | 5.87% | 79,536,960 |
| 2011-02-17 | 2011-02-15 | 38.400 | 2,061,525 | -850 | 5.84% | 79,162,560 |
| 2011-02-16 | 2011-02-14 | 35.600 | 2,062,375 | +350 | 5.85% | 73,420,550 |
| 2011-02-15 | 2011-02-11 | 36.800 | 2,062,025 | +2,150 | 5.84% | 75,882,520 |
| 2011-02-14 | 2011-02-10 | 39.600 | 2,059,875 | -1,275 | 5.84% | 81,571,050 |
| 2011-02-11 | 2011-02-09 | 40.600 | 2,061,150 | -2,000 | 5.84% | 83,682,690 |
| 2011-02-10 | 2011-02-08 | 40.000 | 2,063,150 | +450 | 5.85% | 82,526,000 |
| 2011-02-09 | 2011-02-07 | 40.400 | 2,062,700 | +475 | 5.85% | 83,333,080 |
| 2011-02-08 | 2011-02-02 | 40.400 | 2,062,225 | +9,400 | 5.84% | 83,313,890 |
| 2011-02-07 | 2011-01-31 | 43.800 | 2,052,825 | +925 | 5.82% | 89,913,735 |
| 2011-02-01 | 2011-01-28 | 44.600 | 2,051,900 | +3,900 | 5.82% | 91,514,740 |
| 2011-01-31 | 2011-01-27 | 45.000 | 2,048,000 | +3,000 | 5.80% | 92,160,000 |
| 2011-01-28 | 2011-01-26 | 45.200 | 2,045,000 | +850 | 5.80% | 92,434,000 |
| 2011-01-27 | 2011-01-25 | 48.000 | 2,044,150 | +2,150 | 5.79% | 98,119,200 |
| 2011-01-26 | 2011-01-24 | 48.000 | 2,042,000 | -1,700 | 5.79% | 98,016,000 |
| 2011-01-25 | 2011-01-21 | 48.400 | 2,043,700 | -4,775 | 5.79% | 98,915,080 |
| 2011-01-24 | 2011-01-20 | 47.400 | 2,048,475 | +2,550 | 5.81% | 97,097,715 |
| 2011-01-21 | 2011-01-19 | 47.000 | 2,045,925 | +5,300 | 5.80% | 96,158,475 |
| 2011-01-20 | 2011-01-18 | 49.000 | 2,040,625 | +3,000 | 5.78% | 99,990,625 |
| 2011-01-19 | 2011-01-17 | 49.800 | 2,037,625 | -700 | 5.77% | 101,473,725 |
| 2011-01-18 | 2011-01-14 | 49.800 | 2,038,325 | +550 | 5.78% | 101,508,585 |
| 2011-01-17 | 2011-01-13 | 50.000 | 2,037,775 | +575 | 5.78% | 101,888,750 |
| 2011-01-14 | 2011-01-12 | 50.000 | 2,037,200 | +5,750 | 5.77% | 101,860,000 |
| 2011-01-13 | 2011-01-11 | 52.000 | 2,031,450 | +3,750 | 5.76% | 105,635,400 |
| 2011-01-12 | 2011-01-10 | 52.000 | 2,027,700 | +13,000 | 5.75% | 105,440,400 |
| 2011-01-11 | 2011-01-07 | 53.000 | 2,014,700 | +775 | 5.71% | 106,779,100 |
| 2011-01-10 | 2011-01-06 | 53.000 | 2,013,925 | -9,250 | 5.71% | 106,738,025 |
| 2011-01-07 | 2011-01-05 | 52.000 | 2,023,175 | -4,675 | 5.73% | 105,205,100 |
| 2011-01-06 | 2011-01-04 | 54.000 | 2,027,850 | -5,000 | 5.75% | 109,503,900 |
| 2011-01-05 | 2011-01-03 | 53.000 | 2,032,850 | -1,075 | 5.76% | 107,741,050 |
| 2011-01-04 | 2010-12-31 | 52.000 | 2,033,925 | -2,825 | 5.76% | 105,764,100 |
| 2011-01-03 | 2010-12-29 | 52.000 | 2,036,750 | +2,700 | 5.77% | 105,911,000 |
| 2010-12-30 | 2010-12-28 | 52.000 | 2,034,050 | +7,500 | 5.76% | 105,770,600 |
| 2010-12-29 | 2010-12-24 | 53.000 | 2,026,550 | +300 | 5.74% | 107,407,150 |
| 2010-12-28 | 2010-12-22 | 55.000 | 2,026,250 | +1,375 | 5.74% | 111,443,750 |
| 2010-12-23 | 2010-12-21 | 55.000 | 2,024,875 | +350 | 5.74% | 111,368,125 |
| 2010-12-20 | 2010-12-16 | 52.000 | 2,024,525 | +3,100 | 5.74% | 105,275,300 |
| 2010-12-17 | 2010-12-15 | 55.000 | 2,021,425 | +1,725 | 5.73% | 111,178,375 |
| 2010-12-16 | 2010-12-14 | 56.000 | 2,019,700 | +9,450 | 5.72% | 113,103,200 |
| 2010-12-15 | 2010-12-13 | 55.000 | 2,010,250 | +100 | 5.70% | 110,563,750 |
| 2010-12-14 | 2010-12-10 | 55.000 | 2,010,150 | -1,500 | 5.70% | 110,558,250 |
| 2010-12-13 | 2010-12-09 | 54.000 | 2,011,650 | +3,700 | 5.70% | 108,629,100 |
| 2010-12-10 | 2010-12-08 | 55.000 | 2,007,950 | +4,400 | 5.69% | 110,437,250 |
| 2010-12-09 | 2010-12-07 | 55.000 | 2,003,550 | -5,300 | 5.68% | 110,195,250 |
| 2010-12-08 | 2010-12-06 | 56.000 | 2,008,850 | +5,050 | 5.69% | 112,495,600 |
| 2010-12-07 | 2010-12-03 | 49.600 | 2,003,800 | -4,125 | 5.68% | 99,388,480 |
| 2010-12-06 | 2010-12-02 | 50.000 | 2,007,925 | +2,450 | 5.69% | 100,396,250 |
| 2010-12-03 | 2010-12-01 | 49.800 | 2,005,475 | -2,200 | 5.68% | 99,872,655 |
| 2010-12-02 | 2010-11-30 | 50.000 | 2,007,675 | -1,075 | 5.69% | 100,383,750 |
| 2010-12-01 | 2010-11-29 | 49.600 | 2,008,750 | +100 | 5.69% | 99,634,000 |
| 2010-11-30 | 2010-11-26 | 50.000 | 2,008,650 | -1,800 | 5.69% | 100,432,500 |
| 2010-11-29 | 2010-11-25 | 50.000 | 2,010,450 | +400 | 5.70% | 100,522,500 |
| 2010-11-25 | 2010-11-23 | 50.000 | 2,010,050 | -75 | 5.70% | 100,502,500 |
| 2010-11-24 | 2010-11-22 | 50.000 | 2,010,125 | +4,650 | 5.70% | 100,506,250 |
| 2010-11-23 | 2010-11-19 | 50.000 | 2,005,475 | +1,550 | 5.68% | 100,273,750 |
| 2010-11-22 | 2010-11-18 | 50.000 | 2,003,925 | -600 | 5.68% | 100,196,250 |
| 2010-11-19 | 2010-11-17 | 50.000 | 2,004,525 | -1,225 | 5.68% | 100,226,250 |
| 2010-11-18 | 2010-11-16 | 51.000 | 2,005,750 | +2,000 | 5.68% | 102,293,250 |
| 2010-11-17 | 2010-11-15 | 53.000 | 2,003,750 | +500 | 5.68% | 106,198,750 |
| 2010-11-16 | 2010-11-12 | 51.000 | 2,003,250 | -5,875 | 5.68% | 102,165,750 |
| 2010-11-15 | 2010-11-11 | 53.000 | 2,009,125 | -2,475 | 5.69% | 106,483,625 |
| 2010-11-12 | 2010-11-10 | 55.000 | 2,011,600 | -225 | 5.70% | 110,638,000 |
| 2010-11-11 | 2010-11-09 | 53.000 | 2,011,825 | +1,250 | 5.70% | 106,626,725 |
| 2010-11-10 | 2010-11-08 | 52.000 | 2,010,575 | -4,250 | 5.70% | 104,549,900 |
| 2010-11-09 | 2010-11-05 | 52.000 | 2,014,825 | +1,550 | 5.71% | 104,770,900 |
| 2010-11-08 | 2010-11-04 | 53.000 | 2,013,275 | +6,950 | 5.71% | 106,703,575 |
| 2010-11-05 | 2010-11-03 | 54.000 | 2,006,325 | -700 | 5.69% | 108,341,550 |
| 2010-11-04 | 2010-11-02 | 54.000 | 2,007,025 | -550 | 5.69% | 108,379,350 |
| 2010-11-02 | 2010-10-29 | 54.000 | 2,007,575 | +8,100 | 5.69% | 108,409,050 |
| 2010-11-01 | 2010-10-28 | 55.000 | 1,999,475 | -750 | 5.67% | 109,971,125 |
| 2010-10-29 | 2010-10-27 | 57.000 | 2,000,225 | -1,800 | 5.67% | 114,012,825 |
| 2010-10-28 | 2010-10-26 | 57.000 | 2,002,025 | -700 | 5.67% | 114,115,425 |
| 2010-10-27 | 2010-10-25 | 57.000 | 2,002,725 | -2,100 | 5.68% | 114,155,325 |
| 2010-10-26 | 2010-10-22 | 54.000 | 2,004,825 | +3,925 | 5.68% | 108,260,550 |
| 2010-10-25 | 2010-10-21 | 56.000 | 2,000,900 | +4,950 | 5.67% | 112,050,400 |
| 2010-10-22 | 2010-10-20 | 58.000 | 1,995,950 | +35,000 | 5.66% | 115,765,100 |
| 2010-10-21 | 2010-10-19 | 59.000 | 1,960,950 | +12,200 | 5.56% | 115,696,050 |
| 2010-10-20 | 2010-10-18 | 56.000 | 1,948,750 | +400 | 5.52% | 109,130,000 |
| 2010-10-19 | 2010-10-15 | 54.000 | 1,948,350 | -1,800 | 5.52% | 105,210,900 |
| 2010-10-18 | 2010-10-14 | 52.000 | 1,950,150 | -13,225 | 5.53% | 101,407,800 |
| 2010-10-15 | 2010-10-13 | 52.000 | 1,963,375 | -1,125 | 5.56% | 102,095,500 |
| 2010-10-14 | 2010-10-12 | 51.000 | 1,964,500 | -1,000 | 5.57% | 100,189,500 |
| 2010-10-13 | 2010-10-11 | 51.000 | 1,965,500 | +625 | 5.57% | 100,240,500 |
| 2010-10-12 | 2010-10-08 | 51.000 | 1,964,875 | +6,300 | 5.57% | 100,208,625 |
| 2010-10-11 | 2010-10-07 | 49.200 | 1,958,575 | +1,000 | 5.55% | 96,361,890 |
| 2010-10-08 | 2010-10-06 | 50.000 | 1,957,575 | +11,050 | 5.55% | 97,878,750 |
| 2010-10-07 | 2010-10-05 | 50.000 | 1,946,525 | +9,950 | 6.43% | 97,326,250 |
| 2010-10-06 | 2010-10-04 | 49.800 | 1,936,575 | +1,350 | 6.39% | 96,441,435 |
| 2010-10-05 | 2010-09-30 | 49.400 | 1,935,225 | +750 | 6.39% | 95,600,115 |
| 2010-10-04 | 2010-09-29 | 50.000 | 1,934,475 | +11,050 | 6.39% | 96,723,750 |
| 2010-09-30 | 2010-09-28 | 54.000 | 1,923,425 | +1,475 | 6.35% | 103,864,950 |
| 2010-09-29 | 2010-09-27 | 53.000 | 1,921,950 | +22,125 | 6.35% | 101,863,350 |
| 2010-09-28 | 2010-09-24 | 53.000 | 1,899,825 | -1,075 | 6.36% | 100,690,725 |
| 2010-09-27 | 2010-09-22 | 52.000 | 1,900,900 | +66,375 | 6.36% | 98,846,800 |
| 2010-09-24 | 2010-09-21 | 55.000 | 1,834,525 | +5,225 | 6.14% | 100,898,875 |
| 2010-09-22 | 2010-09-20 | 53.000 | 1,829,300 | -6,775 | 6.12% | 96,952,900 |
| 2010-09-21 | 2010-09-17 | 54.000 | 1,836,075 | +18,125 | 6.14% | 99,148,050 |
| 2010-09-20 | 2010-09-16 | 55.000 | 1,817,950 | -1,000 | 6.08% | 99,987,250 |
| 2010-09-17 | 2010-09-15 | 55.000 | 1,818,950 | +17,250 | 6.09% | 100,042,250 |
| 2010-09-16 | 2010-09-14 | 58.000 | 1,801,700 | +15,350 | 6.03% | 104,498,600 |
| 2010-09-15 | 2010-09-13 | 60.000 | 1,786,350 | +1,625 | 5.98% | 107,181,000 |
| 2010-09-14 | 2010-09-10 | 55.000 | 1,784,725 | -550 | 5.97% | 98,159,875 |
| 2010-09-13 | 2010-09-09 | 56.000 | 1,785,275 | +3,200 | 5.97% | 99,975,400 |
| 2010-09-10 | 2010-09-08 | 57.000 | 1,782,075 | +1,675 | 5.96% | 101,578,275 |
| 2010-09-09 | 2010-09-07 | 56.000 | 1,780,400 | +275 | 5.96% | 99,702,400 |
| 2010-09-08 | 2010-09-06 | 57.000 | 1,780,125 | -8,950 | 5.96% | 101,467,125 |
| 2010-09-07 | 2010-09-03 | 56.000 | 1,789,075 | +1,950 | 5.99% | 100,188,200 |
| 2010-09-06 | 2010-09-02 | 55.000 | 1,787,125 | +7,550 | 5.98% | 98,291,875 |
| 2010-09-03 | 2010-09-01 | 55.000 | 1,779,575 | +5,500 | 5.95% | 97,876,625 |
| 2010-09-02 | 2010-08-31 | 53.000 | 1,774,075 | -400 | 5.94% | 94,025,975 |
| 2010-09-01 | 2010-08-30 | 53.000 | 1,774,475 | -8,100 | 5.94% | 94,047,175 |
| 2010-08-31 | 2010-08-27 | 55.000 | 1,782,575 | -11,200 | 5.96% | 98,041,625 |
| 2010-08-30 | 2010-08-26 | 57.000 | 1,793,775 | +12,375 | 6.00% | 102,245,175 |
| 2010-08-27 | 2010-08-25 | 58.000 | 1,781,400 | -275 | 5.96% | 103,321,200 |
| 2010-08-26 | 2010-08-24 | 59.000 | 1,781,675 | +300 | 5.96% | 105,118,825 |
| 2010-08-25 | 2010-08-23 | 59.000 | 1,781,375 | +5,075 | 5.96% | 105,101,125 |
| 2010-08-24 | 2010-08-20 | 59.000 | 1,776,300 | -250 | 5.94% | 104,801,700 |
| 2010-08-23 | 2010-08-19 | 60.000 | 1,776,550 | -850 | 5.94% | 106,593,000 |
| 2010-08-20 | 2010-08-18 | 60.000 | 1,777,400 | -8,000 | 5.95% | 106,644,000 |
| 2010-08-19 | 2010-08-17 | 57.000 | 1,785,400 | +3,950 | 5.97% | 101,767,800 |
| 2010-08-18 | 2010-08-16 | 59.000 | 1,781,450 | -1,300 | 5.96% | 105,105,550 |
| 2010-08-17 | 2010-08-13 | 58.000 | 1,782,750 | +9,800 | 5.97% | 103,399,500 |
| 2010-08-16 | 2010-08-12 | 59.000 | 1,772,950 | +3,425 | 5.93% | 104,604,050 |
| 2010-08-13 | 2010-08-11 | 59.000 | 1,769,525 | +7,775 | 5.92% | 104,401,975 |
| 2010-08-12 | 2010-08-10 | 60.000 | 1,761,750 | -1,975 | 5.90% | 105,705,000 |
| 2010-08-10 | 2010-08-06 | 60.000 | 1,763,725 | -4,475 | 5.90% | 105,823,500 |
| 2010-08-09 | 2010-08-05 | 61.000 | 1,768,200 | +11,325 | 5.92% | 107,860,200 |
| 2010-08-06 | 2010-08-04 | 61.000 | 1,756,875 | +7,775 | 5.88% | 107,169,375 |
| 2010-08-05 | 2010-08-03 | 61.000 | 1,749,100 | -1,400 | 5.85% | 106,695,100 |
| 2010-08-04 | 2010-08-02 | 59.000 | 1,750,500 | +1,900 | 5.86% | 103,279,500 |
| 2010-08-03 | 2010-07-30 | 61.000 | 1,748,600 | +1,450 | 5.85% | 106,664,600 |
| 2010-08-02 | 2010-07-29 | 60.000 | 1,747,150 | +150 | 5.85% | 104,829,000 |
| 2010-07-30 | 2010-07-28 | 60.000 | 1,747,000 | -1,650 | 5.85% | 104,820,000 |
| 2010-07-28 | 2010-07-26 | 59.000 | 1,748,650 | -2,550 | 5.85% | 103,170,350 |
| 2010-07-27 | 2010-07-23 | 60.000 | 1,751,200 | -150 | 5.86% | 105,072,000 |
| 2010-07-26 | 2010-07-22 | 60.000 | 1,751,350 | +2,675 | 5.86% | 105,081,000 |
| 2010-07-23 | 2010-07-21 | 61.000 | 1,748,675 | -3,500 | 5.85% | 106,669,175 |
| 2010-07-22 | 2010-07-20 | 62.000 | 1,752,175 | +425 | 5.86% | 108,634,850 |
| 2010-07-21 | 2010-07-19 | 61.000 | 1,751,750 | -2,450 | 5.86% | 106,856,750 |
| 2010-07-20 | 2010-07-16 | 64.000 | 1,754,200 | -2,275 | 5.87% | 112,268,800 |
| 2010-07-19 | 2010-07-15 | 59.000 | 1,756,475 | -5,700 | 5.88% | 103,632,025 |
| 2010-07-16 | 2010-07-14 | 58.000 | 1,762,175 | +12,675 | 5.90% | 102,206,150 |
| 2010-07-15 | 2010-07-13 | 59.000 | 1,749,500 | +4,375 | 5.85% | 103,220,500 |
| 2010-07-14 | 2010-07-12 | 58.000 | 1,745,125 | +3,750 | 5.84% | 101,217,250 |
| 2010-07-13 | 2010-07-09 | 58.000 | 1,741,375 | +7,250 | 5.83% | 100,999,750 |
| 2010-07-12 | 2010-07-08 | 58.000 | 1,734,125 | +1,825 | 5.80% | 100,579,250 |
| 2010-07-08 | 2010-07-06 | 62.000 | 1,732,300 | +14,775 | 5.80% | 107,402,600 |
| 2010-07-07 | 2010-07-05 | 60.000 | 1,717,525 | +30,550 | 5.75% | 103,051,500 |
| 2010-07-06 | 2010-07-02 | 60.000 | 1,686,975 | +6,800 | 5.65% | 101,218,500 |
| 2010-07-05 | 2010-06-30 | 61.000 | 1,680,175 | +7,700 | 5.62% | 102,490,675 |
| 2010-07-02 | 2010-06-29 | 64.000 | 1,672,475 | +10,750 | 5.60% | 107,038,400 |
| 2010-06-30 | 2010-06-28 | 64.000 | 1,661,725 | -2,225 | 5.56% | 106,350,400 |
| 2010-06-29 | 2010-06-25 | 64.000 | 1,663,950 | -2,850 | 5.57% | 106,492,800 |
| 2010-06-28 | 2010-06-24 | 64.000 | 1,666,800 | +15,700 | 5.58% | 106,675,200 |
| 2010-06-25 | 2010-06-23 | 64.000 | 1,651,100 | +1,250 | 5.52% | 105,670,400 |
| 2010-06-24 | 2010-06-22 | 66.000 | 1,649,850 | +1,950 | 5.52% | 108,890,100 |
| 2010-06-23 | 2010-06-21 | 68.000 | 1,647,900 | +9,775 | 5.51% | 112,057,200 |
| 2010-06-22 | 2010-06-18 | 69.000 | 1,638,125 | +10,900 | 5.48% | 113,030,625 |
| 2010-06-21 | 2010-06-17 | 69.000 | 1,627,225 | -6,100 | 5.45% | 112,278,525 |
| 2010-06-18 | 2010-06-15 | 68.000 | 1,633,325 | -1,425 | 5.47% | 111,066,100 |
| 2010-06-17 | 2010-06-14 | 70.000 | 1,634,750 | +2,100 | 5.47% | 114,432,500 |
| 2010-06-15 | 2010-06-11 | 70.000 | 1,632,650 | +125 | 5.46% | 114,285,500 |
| 2010-06-14 | 2010-06-10 | 68.000 | 1,632,525 | -5,975 | 5.46% | 111,011,700 |
| 2010-06-11 | 2010-06-09 | 68.000 | 1,638,500 | +8,025 | 5.48% | 111,418,000 |
| 2010-06-10 | 2010-06-08 | 69.000 | 1,630,475 | +4,575 | 5.46% | 112,502,775 |
| 2010-06-09 | 2010-06-07 | 69.000 | 1,625,900 | +3,000 | 5.44% | 112,187,100 |
| 2010-06-07 | 2010-06-03 | 69.000 | 1,622,900 | +2,350 | 5.43% | 111,980,100 |
| 2010-06-04 | 2010-06-02 | 68.000 | 1,620,550 | -1,500 | 5.42% | 110,197,400 |
| 2010-06-03 | 2010-06-01 | 68.000 | 1,622,050 | +4,500 | 5.43% | 110,299,400 |
| 2010-06-02 | 2010-05-31 | 69.000 | 1,617,550 | +12,450 | 5.41% | 111,610,950 |
| 2010-06-01 | 2010-05-28 | 71.000 | 1,605,100 | -3,700 | 5.37% | 113,962,100 |
| 2010-05-31 | 2010-05-27 | 70.000 | 1,608,800 | +2,375 | 5.38% | 112,616,000 |
| 2010-05-28 | 2010-05-26 | 70.000 | 1,606,425 | +975 | 5.38% | 112,449,750 |
| 2010-05-27 | 2010-05-25 | 68.000 | 1,605,450 | +5,000 | 5.37% | 109,170,600 |
| 2010-05-26 | 2010-05-24 | 71.000 | 1,600,450 | +4,975 | 5.36% | 113,631,950 |
| 2010-05-25 | 2010-05-20 | 70.000 | 1,595,475 | +8,850 | 5.34% | 111,683,250 |
| 2010-05-24 | 2010-05-19 | 73.000 | 1,586,625 | +4,425 | 5.31% | 115,823,625 |
| 2010-05-20 | 2010-05-18 | 73.000 | 1,582,200 | -4,850 | 5.29% | 115,500,600 |
| 2010-05-19 | 2010-05-17 | 67.000 | 1,587,050 | +9,750 | 5.31% | 106,332,350 |
| 2010-05-18 | 2010-05-14 | 71.000 | 1,577,300 | +150 | 5.28% | 111,988,300 |
| 2010-05-17 | 2010-05-13 | 74.000 | 1,577,150 | +6,400 | 5.28% | 116,709,100 |
| 2010-05-14 | 2010-05-12 | 77.000 | 1,570,750 | -3,975 | 5.26% | 120,947,750 |
| 2010-05-13 | 2010-05-11 | 77.000 | 1,574,725 | +7,475 | 5.27% | 121,253,825 |
| 2010-05-12 | 2010-05-10 | 78.000 | 1,567,250 | +34,725 | 5.24% | 122,245,500 |
| 2010-05-11 | 2010-05-07 | 78.000 | 1,532,525 | +3,250 | 5.13% | 119,536,950 |
| 2010-05-10 | 2010-05-06 | 78.000 | 1,529,275 | +14,825 | 5.12% | 119,283,450 |
| 2010-05-07 | 2010-05-05 | 76.000 | 1,514,450 | -2,850 | 5.07% | 115,098,200 |
| 2010-05-06 | 2010-05-04 | 77.000 | 1,517,300 | +50 | 5.08% | 116,832,100 |
| 2010-05-05 | 2010-05-03 | 77.000 | 1,517,250 | -750 | 5.54% | 116,828,250 |
| 2010-05-04 | 2010-04-30 | 79.000 | 1,518,000 | +5,250 | 5.54% | 119,922,000 |
| 2010-05-03 | 2010-04-29 | 76.000 | 1,512,750 | +10,550 | 5.52% | 114,969,000 |
| 2010-04-30 | 2010-04-28 | 82.000 | 1,502,200 | -9,175 | 5.49% | 123,180,400 |
| 2010-04-29 | 2010-04-27 | 65.000 | 1,511,375 | -12,900 | 5.52% | 98,239,375 |
| 2010-04-28 | 2010-04-26 | 63.000 | 1,524,275 | +800 | 5.57% | 96,029,325 |
| 2010-04-27 | 2010-04-23 | 65.000 | 1,523,475 | -4,025 | 5.56% | 99,025,875 |
| 2010-04-26 | 2010-04-22 | 63.000 | 1,527,500 | -20,250 | 5.58% | 96,232,500 |
| 2010-04-23 | 2010-04-21 | 68.000 | 1,547,750 | +8,900 | 5.65% | 105,247,000 |
| 2010-04-22 | 2010-04-20 | 70.000 | 1,538,850 | +16,850 | 5.62% | 107,719,500 |
| 2010-04-21 | 2010-04-19 | 74.000 | 1,522,000 | +1,850 | 5.56% | 112,628,000 |
| 2010-04-20 | 2010-04-16 | 74.000 | 1,520,150 | +4,200 | 5.55% | 112,491,100 |
| 2010-04-19 | 2010-04-15 | 74.000 | 1,515,950 | +1,025 | 5.54% | 112,180,300 |
| 2010-04-16 | 2010-04-14 | 73.000 | 1,514,925 | +1,000 | 5.53% | 110,589,525 |
| 2010-04-15 | 2010-04-13 | 76.000 | 1,513,925 | -750 | 5.53% | 115,058,300 |
| 2010-04-14 | 2010-04-12 | 74.000 | 1,514,675 | -28,700 | 5.53% | 112,085,950 |
| 2010-04-13 | 2010-04-09 | 76.000 | 1,543,375 | +18,300 | 5.64% | 117,296,500 |
| 2010-04-12 | 2010-04-08 | 79.000 | 1,525,075 | +9,475 | 5.57% | 120,480,925 |
| 2010-04-09 | 2010-04-07 | 79.000 | 1,515,600 | +12,625 | 5.53% | 119,732,400 |
| 2010-04-08 | 2010-04-01 | 80.000 | 1,502,975 | +625 | 5.49% | 120,238,000 |
| 2010-04-07 | 2010-03-31 | 81.000 | 1,502,350 | +2,425 | 5.49% | 121,690,350 |
| 2010-04-01 | 2010-03-30 | 81.000 | 1,499,925 | +3,550 | 5.48% | 121,493,925 |
| 2010-03-31 | 2010-03-29 | 85.000 | 1,496,375 | +5,850 | 5.46% | 127,191,875 |
| 2010-03-30 | 2010-03-26 | 84.000 | 1,490,525 | -2,300 | 5.44% | 125,204,100 |
| 2010-03-29 | 2010-03-25 | 81.000 | 1,492,825 | +25,400 | 5.45% | 120,918,825 |
| 2010-03-26 | 2010-03-24 | 84.000 | 1,467,425 | +5,200 | 5.36% | 123,263,700 |
| 2010-03-25 | 2010-03-23 | 84.000 | 1,462,225 | +550 | 5.34% | 122,826,900 |
| 2010-03-24 | 2010-03-22 | 83.000 | 1,461,675 | +24,900 | 5.34% | 121,319,025 |
| 2010-03-23 | 2010-03-19 | 88.000 | 1,436,775 | +8,075 | 5.25% | 126,436,200 |
| 2010-03-22 | 2010-03-18 | 85.000 | 1,428,700 | +11,650 | 5.22% | 121,439,500 |
| 2010-03-19 | 2010-03-17 | 82.000 | 1,417,050 | +4,425 | 5.17% | 116,198,100 |
| 2010-03-18 | 2010-03-16 | 85.000 | 1,412,625 | +24,150 | 5.16% | 120,073,125 |
| 2010-03-17 | 2010-03-15 | 86.000 | 1,388,475 | +14,775 | 5.07% | 119,408,850 |
| 2010-03-16 | 2010-03-12 | 86.000 | 1,373,700 | +24,525 | 5.02% | 118,138,200 |
| 2010-03-15 | 2010-03-11 | 87.000 | 1,349,175 | +60,375 | 4.93% | 117,378,225 |
| 2010-03-12 | 2010-03-10 | 88.000 | 1,288,800 | +25,325 | 4.71% | 113,414,400 |
| 2010-03-11 | 2010-03-09 | 87.000 | 1,263,475 | +3,025 | 4.61% | 109,922,325 |
| 2010-03-10 | 2010-03-08 | 87.000 | 1,260,450 | +5,825 | 5.17% | 109,659,150 |
| 2010-03-09 | 2010-03-05 | 92.000 | 1,254,625 | +13,925 | 5.15% | 115,425,500 |
| 2010-03-08 | 2010-03-04 | 93.000 | 1,240,700 | -6,325 | 5.09% | 115,385,100 |
| 2010-03-05 | 2010-03-03 | 89.000 | 1,247,025 | -2,050 | 5.11% | 110,985,225 |
| 2010-03-04 | 2010-03-02 | 86.000 | 1,249,075 | +45,575 | 5.12% | 107,420,450 |
| 2010-03-03 | 2010-03-01 | 88.000 | 1,203,500 | +21,350 | 4.94% | 105,908,000 |
| 2010-03-02 | 2010-02-26 | 91.000 | 1,182,150 | +20,600 | 4.85% | 107,575,650 |
| 2010-03-01 | 2010-02-25 | 90.000 | 1,161,550 | +57,375 | 4.76% | 104,539,500 |
| 2010-02-26 | 2010-02-24 | 91.000 | 1,104,175 | +19,400 | 4.53% | 100,479,925 |
| 2010-02-25 | 2010-02-23 | 83.000 | 1,084,775 | +5,050 | 4.45% | 90,036,325 |
| 2010-02-24 | 2010-02-22 | 84.000 | 1,079,725 | -2,325 | 4.43% | 90,696,900 |
| 2010-02-23 | 2010-02-19 | 84.000 | 1,082,050 | -300 | 4.44% | 90,892,200 |
| 2010-02-22 | 2010-02-18 | 86.000 | 1,082,350 | +475 | 4.44% | 93,082,100 |
| 2010-02-19 | 2010-02-17 | 86.000 | 1,081,875 | -1,050 | 4.44% | 93,041,250 |
| 2010-02-18 | 2010-02-12 | 87.000 | 1,082,925 | +15,950 | 4.44% | 94,214,475 |
| 2010-02-17 | 2010-02-11 | 85.000 | 1,066,975 | +200 | 4.38% | 90,692,875 |
| 2010-02-12 | 2010-02-10 | 81.000 | 1,066,775 | +10,625 | 4.37% | 86,408,775 |
| 2010-02-11 | 2010-02-09 | 78.000 | 1,056,150 | +4,575 | 4.33% | 82,379,700 |
| 2010-02-10 | 2010-02-08 | 79.000 | 1,051,575 | +1,650 | 4.31% | 83,074,425 |
| 2010-02-09 | 2010-02-05 | 78.000 | 1,049,925 | -2,775 | 4.31% | 81,894,150 |
| 2010-02-08 | 2010-02-04 | 78.000 | 1,052,700 | +900 | 4.32% | 82,110,600 |
| 2010-02-05 | 2010-02-03 | 78.000 | 1,051,800 | -525 | 4.31% | 82,040,400 |
| 2010-02-04 | 2010-02-02 | 77.000 | 1,052,325 | +25 | 4.32% | 81,029,025 |
| 2010-02-03 | 2010-02-01 | 76.000 | 1,052,300 | +1,200 | 4.32% | 79,974,800 |
| 2010-02-02 | 2010-01-29 | 76.000 | 1,051,100 | -2,300 | 4.31% | 79,883,600 |
| 2010-02-01 | 2010-01-28 | 75.000 | 1,053,400 | -1,750 | 4.32% | 79,005,000 |
| 2010-01-29 | 2010-01-27 | 79.000 | 1,055,150 | -950 | 4.33% | 83,356,850 |
| 2010-01-28 | 2010-01-26 | 77.000 | 1,056,100 | -3,425 | 4.33% | 81,319,700 |
| 2010-01-27 | 2010-01-25 | 80.000 | 1,059,525 | -3,575 | 4.35% | 84,762,000 |
| 2010-01-26 | 2010-01-22 | 81.000 | 1,063,100 | -425 | 4.36% | 86,111,100 |
| 2010-01-25 | 2010-01-21 | 80.000 | 1,063,525 | -2,850 | 4.36% | 85,082,000 |
| 2010-01-22 | 2010-01-20 | 83.000 | 1,066,375 | +11,700 | 4.37% | 88,509,125 |
| 2010-01-21 | 2010-01-19 | 84.000 | 1,054,675 | +16,575 | 4.33% | 88,592,700 |
| 2010-01-20 | 2010-01-18 | 85.000 | 1,038,100 | +12,825 | 4.26% | 88,238,500 |
| 2010-01-19 | 2010-01-15 | 83.000 | 1,025,275 | +3,150 | 5.43% | 85,097,825 |
| 2010-01-18 | 2010-01-14 | 84.000 | 1,022,125 | +3,925 | 5.41% | 85,858,500 |
| 2010-01-15 | 2010-01-13 | 86.000 | 1,018,200 | +3,250 | 5.39% | 87,565,200 |
| 2010-01-14 | 2010-01-12 | 88.000 | 1,014,950 | +6,200 | 5.37% | 89,315,600 |
| 2010-01-13 | 2010-01-11 | 86.000 | 1,008,750 | +1,500 | 5.34% | 86,752,500 |
| 2010-01-12 | 2010-01-08 | 88.000 | 1,007,250 | +4,250 | 5.33% | 88,638,000 |
| 2010-01-11 | 2010-01-07 | 84.000 | 1,003,000 | +3,650 | 5.31% | 84,252,000 |
| 2010-01-08 | 2010-01-06 | 83.000 | 999,350 | +4,525 | 5.29% | 82,946,050 |
| 2010-01-07 | 2010-01-05 | 87.000 | 994,825 | +1,300 | 5.27% | 86,549,775 |
| 2010-01-06 | 2010-01-04 | 83.000 | 993,525 | +3,525 | 5.26% | 82,462,575 |
| 2010-01-05 | 2009-12-31 | 78.000 | 990,000 | +11,475 | 5.24% | 77,220,000 |
| 2010-01-04 | 2009-12-29 | 87.000 | 978,525 | +2,125 | 5.18% | 85,131,675 |
| 2009-12-30 | 2009-12-28 | 89.000 | 976,400 | +2,700 | 5.17% | 86,899,600 |
| 2009-12-29 | 2009-12-24 | 87.000 | 973,700 | +8,525 | 5.16% | 84,711,900 |
| 2009-12-28 | 2009-12-22 | 89.000 | 965,175 | +4,625 | 5.11% | 85,900,575 |
| 2009-12-23 | 2009-12-21 | 96.000 | 960,550 | -850 | 5.09% | 92,212,800 |
| 2009-12-22 | 2009-12-18 | 74.000 | 961,400 | +175 | 5.09% | 71,143,600 |
| 2009-12-21 | 2009-12-17 | 74.000 | 961,225 | +6,775 | 5.09% | 71,130,650 |
| 2009-12-18 | 2009-12-16 | 73.000 | 954,450 | -10,500 | 5.05% | 69,674,850 |
| 2009-12-17 | 2009-12-15 | 84.000 | 964,950 | +15,800 | 5.11% | 81,055,800 |
| 2009-12-16 | 2009-12-14 | 88.000 | 949,150 | +9,025 | 5.03% | 83,525,200 |
| 2009-12-15 | 2009-12-11 | 89.000 | 940,125 | +4,150 | 4.98% | 83,671,125 |
| 2009-12-14 | 2009-12-10 | 89.000 | 935,975 | +4,225 | 4.96% | 83,301,775 |
| 2009-12-11 | 2009-12-09 | 90.000 | 931,750 | +5,050 | 4.93% | 83,857,500 |
| 2009-12-10 | 2009-12-08 | 88.000 | 926,700 | +16,175 | 4.91% | 81,549,600 |
| 2009-12-09 | 2009-12-07 | 87.000 | 910,525 | +3,850 | 4.82% | 79,215,675 |
| 2009-12-08 | 2009-12-04 | 92.000 | 906,675 | +5,050 | 4.80% | 83,414,100 |
| 2009-12-07 | 2009-12-03 | 93.000 | 901,625 | +7,125 | 4.77% | 83,851,125 |
| 2009-12-04 | 2009-12-02 | 93.000 | 894,500 | +11,825 | 4.74% | 83,188,500 |
| 2009-12-03 | 2009-12-01 | 93.000 | 882,675 | +7,300 | 4.67% | 82,088,775 |
| 2009-12-02 | 2009-11-30 | 98.000 | 875,375 | +5,350 | 4.64% | 85,786,750 |
| 2009-12-01 | 2009-11-27 | 98.000 | 870,025 | +26,275 | 4.61% | 85,262,450 |
| 2009-11-30 | 2009-11-26 | 100.000 | 843,750 | +8,700 | 4.47% | 84,375,000 |
| 2009-11-27 | 2009-11-25 | 100.000 | 835,050 | +8,925 | 5.61% | 83,505,000 |
| 2009-11-26 | 2009-11-24 | 102.000 | 826,125 | +1,325 | 5.55% | 84,264,750 |
| 2009-11-25 | 2009-11-23 | 100.000 | 824,800 | -4,050 | 6.65% | 82,480,000 |
| 2009-11-24 | 2009-11-20 | 92.000 | 828,850 | +16,150 | 6.68% | 76,254,200 |
| 2009-11-23 | 2009-11-19 | 96.000 | 812,700 | -33,600 | 6.55% | 78,019,200 |
| 2009-11-20 | 2009-11-18 | 99.000 | 846,300 | -31,175 | 6.82% | 83,783,700 |
| 2009-11-19 | 2009-11-17 | 91.000 | 877,475 | -69,375 | 7.07% | 79,850,225 |
| 2009-11-18 | 2009-11-16 | 76.000 | 946,850 | -6,700 | 7.63% | 71,960,600 |
| 2009-11-17 | 2009-11-13 | 70.000 | 953,550 | -14,425 | 7.69% | 66,748,500 |
| 2009-11-16 | 2009-11-12 | 69.000 | 967,975 | +575 | 7.80% | 66,790,275 |
| 2009-11-13 | 2009-11-11 | 70.000 | 967,400 | +11,425 | 7.80% | 67,718,000 |
| 2009-11-12 | 2009-11-10 | 69.000 | 955,975 | +19,050 | 7.71% | 65,962,275 |
| 2009-11-11 | 2009-11-09 | 68.000 | 936,925 | +3,825 | 7.55% | 63,710,900 |
| 2009-11-10 | 2009-11-06 | 62.000 | 933,100 | +31,050 | 7.52% | 57,852,200 |
| 2009-11-09 | 2009-11-05 | 66.000 | 902,050 | +14,975 | 7.27% | 59,535,300 |
| 2009-11-06 | 2009-11-04 | 65.000 | 887,075 | +21,425 | 7.15% | 57,659,875 |
| 2009-11-05 | 2009-11-03 | 64.000 | 865,650 | +24,900 | 6.98% | 55,401,600 |
| 2009-11-04 | 2009-11-02 | 65.000 | 840,750 | +10,150 | 6.78% | 54,648,750 |
| 2009-11-03 | 2009-10-30 | 72.000 | 830,600 | -5,675 | 6.70% | 59,803,200 |
| 2009-11-02 | 2009-10-29 | 72.000 | 836,275 | +6,825 | 6.74% | 60,211,800 |
| 2009-10-30 | 2009-10-28 | 74.000 | 829,450 | +7,075 | 6.69% | 61,379,300 |
| 2009-10-29 | 2009-10-27 | 65.000 | 822,375 | -5,525 | 6.63% | 53,454,375 |
| 2009-10-28 | 2009-10-23 | 59.000 | 827,900 | +2,250 | 6.67% | 48,846,100 |
| 2009-10-27 | 2009-10-22 | 58.000 | 825,650 | -1,250 | 6.66% | 47,887,700 |
| 2009-10-23 | 2009-10-21 | 56.000 | 826,900 | +800 | 6.67% | 46,306,400 |
| 2009-10-22 | 2009-10-20 | 55.000 | 826,100 | -75 | 6.66% | 45,435,500 |
| 2009-10-21 | 2009-10-19 | 54.000 | 826,175 | -125 | 6.66% | 44,613,450 |
| 2009-10-20 | 2009-10-16 | 52.000 | 826,300 | -400 | 6.66% | 42,967,600 |
| 2009-10-19 | 2009-10-15 | 52.000 | 826,700 | +4,550 | 6.66% | 42,988,400 |
| 2009-10-16 | 2009-10-14 | 52.000 | 822,150 | -1,200 | 6.63% | 42,751,800 |
| 2009-10-15 | 2009-10-13 | 52.000 | 823,350 | -650 | 6.64% | 42,814,200 |
| 2009-10-14 | 2009-10-12 | 51.000 | 824,000 | -900 | 6.64% | 42,024,000 |
| 2009-10-13 | 2009-10-09 | 51.000 | 824,900 | -10,750 | 6.65% | 42,069,900 |
| 2009-10-12 | 2009-10-08 | 52.000 | 835,650 | +2,400 | 6.74% | 43,453,800 |
| 2009-10-09 | 2009-10-07 | 52.000 | 833,250 | -800 | 6.72% | 43,329,000 |
| 2009-10-08 | 2009-10-06 | 52.000 | 834,050 | -500 | 6.72% | 43,370,600 |
| 2009-10-07 | 2009-10-05 | 51.000 | 834,550 | -8,575 | 6.73% | 42,562,050 |
| 2009-10-06 | 2009-10-02 | 52.000 | 843,125 | +1,125 | 6.80% | 43,842,500 |
| 2009-10-02 | 2009-09-29 | 49.000 | 842,000 | +350 | 6.79% | 41,258,000 |
| 2009-09-30 | 2009-09-28 | 49.600 | 841,650 | +750 | 6.79% | 41,745,840 |
| 2009-09-25 | 2009-09-23 | 50.000 | 840,900 | +1,625 | 6.78% | 42,045,000 |
| 2009-09-24 | 2009-09-22 | 50.000 | 839,275 | -2,200 | 6.77% | 41,963,750 |
| 2009-09-22 | 2009-09-18 | 50.000 | 841,475 | +425 | 6.78% | 42,073,750 |
| 2009-09-21 | 2009-09-17 | 50.000 | 841,050 | -23,050 | 6.78% | 42,052,500 |
| 2009-09-18 | 2009-09-16 | 50.000 | 864,100 | -1,100 | 6.97% | 43,205,000 |
| 2009-09-17 | 2009-09-15 | 50.000 | 865,200 | -1,150 | 6.97% | 43,260,000 |
| 2009-09-15 | 2009-09-11 | 50.000 | 866,350 | -1,425 | 6.98% | 43,317,500 |
| 2009-09-14 | 2009-09-10 | 49.000 | 867,775 | +1,125 | 7.00% | 42,520,975 |
| 2009-09-11 | 2009-09-09 | 51.000 | 866,650 | +4,750 | 6.99% | 44,199,150 |
| 2009-09-10 | 2009-09-08 | 52.000 | 861,900 | +8,475 | 6.95% | 44,818,800 |
| 2009-09-09 | 2009-09-07 | 49.200 | 853,425 | +3,950 | 6.88% | 41,988,510 |
| 2009-09-08 | 2009-09-04 | 48.200 | 849,475 | +200 | 6.85% | 40,944,695 |
| 2009-09-07 | 2009-09-03 | 49.200 | 849,275 | -700 | 6.85% | 41,784,330 |
| 2009-09-02 | 2009-08-31 | 45.000 | 849,975 | +3,350 | 6.85% | 38,248,875 |
| 2009-09-01 | 2009-08-28 | 45.200 | 846,625 | +2,625 | 6.83% | 38,267,450 |
| 2009-08-28 | 2009-08-26 | 48.000 | 844,000 | -525 | 6.80% | 40,512,000 |
| 2009-08-27 | 2009-08-25 | 48.000 | 844,525 | +950 | 6.81% | 40,537,200 |
| 2009-08-26 | 2009-08-24 | 49.600 | 843,575 | +150 | 6.80% | 41,841,320 |
| 2009-08-25 | 2009-08-21 | 50.000 | 843,425 | +200 | 6.80% | 42,171,250 |
| 2009-08-24 | 2009-08-20 | 51.000 | 843,225 | +25 | 6.80% | 43,004,475 |
| 2009-08-20 | 2009-08-18 | 48.000 | 843,200 | -450 | 6.80% | 40,473,600 |
| 2009-08-19 | 2009-08-17 | 48.400 | 843,650 | -200 | 6.80% | 40,832,660 |
| 2009-08-18 | 2009-08-14 | 48.000 | 843,850 | -900 | 6.80% | 40,504,800 |
| 2009-08-17 | 2009-08-13 | 49.400 | 844,750 | +1,425 | 6.81% | 41,730,650 |
| 2009-08-14 | 2009-08-12 | 48.600 | 843,325 | -400 | 6.80% | 40,985,595 |
| 2009-08-12 | 2009-08-10 | 50.000 | 843,725 | +4,225 | 6.80% | 42,186,250 |
| 2009-08-11 | 2009-08-07 | 51.000 | 839,500 | -2,200 | 6.77% | 42,814,500 |
| 2009-08-10 | 2009-08-06 | 50.000 | 841,700 | +1,550 | 6.79% | 42,085,000 |
| 2009-08-07 | 2009-08-05 | 51.000 | 840,150 | -2,900 | 6.77% | 42,847,650 |
| 2009-08-06 | 2009-08-04 | 52.000 | 843,050 | +650 | 6.80% | 43,838,600 |
| 2009-08-05 | 2009-08-03 | 52.000 | 842,400 | -725 | 6.79% | 43,804,800 |
| 2009-08-04 | 2009-07-31 | 52.000 | 843,125 | +1,325 | 6.80% | 43,842,500 |
| 2009-08-03 | 2009-07-30 | 52.000 | 841,800 | +5,300 | 6.79% | 43,773,600 |
| 2009-07-31 | 2009-07-29 | 52.000 | 836,500 | +4,750 | 6.74% | 43,498,000 |
| 2009-07-30 | 2009-07-28 | 52.000 | 831,750 | +12,975 | 6.71% | 43,251,000 |
| 2009-07-29 | 2009-07-27 | 53.000 | 818,775 | +5,225 | 6.60% | 43,395,075 |
| 2009-07-28 | 2009-07-24 | 52.000 | 813,550 | +8,000 | 6.56% | 42,304,600 |
| 2009-07-27 | 2009-07-23 | 52.000 | 805,550 | +9,850 | 6.49% | 41,888,600 |
| 2009-07-24 | 2009-07-22 | 52.000 | 795,700 | +100 | 6.41% | 41,376,400 |
| 2009-07-23 | 2009-07-21 | 53.000 | 795,600 | -3,550 | 6.41% | 42,166,800 |
| 2009-07-22 | 2009-07-20 | 53.000 | 799,150 | -950 | 6.44% | 42,354,950 |
| 2009-07-20 | 2009-07-16 | 53.000 | 800,100 | +500 | 6.45% | 42,405,300 |
| 2009-07-17 | 2009-07-15 | 53.000 | 799,600 | -3,100 | 6.45% | 42,378,800 |
| 2009-07-16 | 2009-07-14 | 45.000 | 802,700 | -1,050 | 6.47% | 36,121,500 |
| 2009-07-15 | 2009-07-13 | 40.000 | 803,750 | +5,600 | 6.48% | 32,150,000 |
| 2009-07-14 | 2009-07-10 | 40.200 | 798,150 | +20,200 | 6.43% | 32,085,630 |
| 2009-07-13 | 2009-07-09 | 45.600 | 777,950 | +1,350 | 6.27% | 35,474,520 |
| 2009-07-10 | 2009-07-08 | 47.000 | 776,600 | +8,050 | 6.26% | 36,500,200 |
| 2009-07-09 | 2009-07-07 | 52.000 | 768,550 | +350 | 6.20% | 39,964,600 |
| 2009-07-08 | 2009-07-06 | 53.000 | 768,200 | -3,400 | 6.19% | 40,714,600 |
| 2009-07-07 | 2009-07-03 | 54.000 | 771,600 | +775 | 6.22% | 41,666,400 |
| 2009-07-06 | 2009-07-02 | 56.000 | 770,825 | -1,300 | 6.21% | 43,166,200 |
| 2009-07-03 | 2009-06-30 | 55.000 | 772,125 | +950 | 6.22% | 42,466,875 |
| 2009-07-02 | 2009-06-29 | 57.000 | 771,175 | +525 | 6.22% | 43,956,975 |
| 2009-06-30 | 2009-06-26 | 56.000 | 770,650 | -7,350 | 6.21% | 43,156,400 |
| 2009-06-29 | 2009-06-25 | 56.000 | 778,000 | -825 | 6.27% | 43,568,000 |
| 2009-06-26 | 2009-06-24 | 56.000 | 778,825 | -1,700 | 6.28% | 43,614,200 |
| 2009-06-10 | 2009-06-08 | 54.000 | 780,525 | +900 | 6.29% | 42,148,350 |
| 2009-06-09 | 2009-06-05 | 55.000 | 779,625 | +3,000 | 6.29% | 42,879,375 |
| 2009-06-08 | 2009-06-04 | 55.000 | 776,625 | +100 | 6.26% | 42,714,375 |
| 2009-06-05 | 2009-06-03 | 55.000 | 776,525 | -1,550 | 6.26% | 42,708,875 |
| 2009-06-04 | 2009-06-02 | 55.000 | 778,075 | +2,900 | 6.27% | 42,794,125 |
| 2009-06-03 | 2009-06-01 | 56.000 | 775,175 | -3,400 | 6.25% | 43,409,800 |
| 2009-06-02 | 2009-05-29 | 55.000 | 778,575 | +350 | 6.28% | 42,821,625 |
| 2009-06-01 | 2009-05-27 | 56.000 | 778,225 | -2,325 | 6.27% | 43,580,600 |
| 2009-05-29 | 2009-05-26 | 57.000 | 780,550 | -4,150 | 6.29% | 44,491,350 |
| 2009-05-27 | 2009-05-25 | 57.000 | 784,700 | -3,600 | 6.33% | 44,727,900 |
| 2009-05-26 | 2009-05-22 | 55.000 | 788,300 | +1,400 | 6.36% | 43,356,500 |
| 2009-05-25 | 2009-05-21 | 53.000 | 786,900 | -1,150 | 6.34% | 41,705,700 |
| 2009-05-22 | 2009-05-20 | 53.000 | 788,050 | +475 | 6.35% | 41,766,650 |
| 2009-05-21 | 2009-05-19 | 53.000 | 787,575 | +250 | 6.35% | 41,741,475 |
| 2009-05-20 | 2009-05-18 | 56.000 | 787,325 | +3,000 | 6.35% | 44,090,200 |
| 2009-05-19 | 2009-05-15 | 57.000 | 784,325 | -5,150 | 6.32% | 44,706,525 |
| 2009-05-18 | 2009-05-14 | 56.000 | 789,475 | -2,350 | 6.36% | 44,210,600 |
| 2009-05-15 | 2009-05-13 | 49.400 | 791,825 | +25 | 6.38% | 39,116,155 |
| 2009-05-14 | 2009-05-12 | 50.000 | 791,800 | +200 | 6.38% | 39,590,000 |
| 2009-05-13 | 2009-05-11 | 49.000 | 791,600 | +300 | 6.38% | 38,788,400 |
| 2009-05-12 | 2009-05-08 | 52.000 | 791,300 | -700 | 6.38% | 41,147,600 |
| 2009-05-11 | 2009-05-07 | 51.000 | 792,000 | +925 | 6.38% | 40,392,000 |
| 2009-05-08 | 2009-05-06 | 51.000 | 791,075 | -2,900 | 6.38% | 40,344,825 |
| 2009-05-07 | 2009-05-05 | 50.000 | 793,975 | +2,200 | 6.40% | 39,698,750 |
| 2009-05-06 | 2009-05-04 | 50.000 | 791,775 | +9,900 | 6.38% | 39,588,750 |
| 2009-05-05 | 2009-04-30 | 49.400 | 781,875 | -5,350 | 6.30% | 38,624,625 |
| 2009-04-30 | 2009-04-28 | 50.000 | 787,225 | +650 | 6.35% | 39,361,250 |
| 2009-04-29 | 2009-04-27 | 50.000 | 786,575 | +3,075 | 6.34% | 39,328,750 |
| 2009-04-28 | 2009-04-24 | 54.000 | 783,500 | -1,725 | 6.32% | 42,309,000 |
| 2009-04-27 | 2009-04-23 | 54.000 | 785,225 | +800 | 6.33% | 42,402,150 |
| 2009-04-24 | 2009-04-22 | 52.000 | 784,425 | +4,400 | 6.32% | 40,790,100 |
| 2009-04-23 | 2009-04-21 | 47.600 | 780,025 | +1,200 | 6.29% | 37,129,190 |
| 2009-04-22 | 2009-04-20 | 43.000 | 778,825 | +1,250 | 6.28% | 33,489,475 |
| 2009-04-17 | 2009-04-15 | 38.000 | 777,575 | -9,125 | 6.27% | 29,547,850 |
| 2009-04-16 | 2009-04-14 | 36.000 | 786,700 | -1,000 | 6.90% | 28,321,200 |
| 2009-04-15 | 2009-04-09 | 35.200 | 787,700 | +250 | 6.91% | 27,727,040 |
| 2009-04-09 | 2009-04-07 | 35.000 | 787,450 | +500 | 6.90% | 27,560,750 |
| 2009-04-08 | 2009-04-06 | 36.600 | 786,950 | -2,925 | 6.90% | 28,802,370 |
| 2009-04-07 | 2009-04-03 | 36.000 | 789,875 | -3,175 | 6.93% | 28,435,500 |
| 2009-04-03 | 2009-04-01 | 35.200 | 793,050 | +625 | 6.95% | 27,915,360 |
| 2009-04-02 | 2009-03-31 | 35.000 | 792,425 | +1,300 | 6.95% | 27,734,875 |
| 2009-03-31 | 2009-03-27 | 35.000 | 791,125 | -150 | 6.94% | 27,689,375 |
| 2009-03-30 | 2009-03-26 | 35.000 | 791,275 | -300 | 6.94% | 27,694,625 |
| 2009-03-27 | 2009-03-25 | 35.600 | 791,575 | -11,400 | 6.94% | 28,180,070 |
| 2009-03-24 | 2009-03-20 | 32.400 | 802,975 | -1,750 | 7.04% | 26,016,390 |
| 2009-03-20 | 2009-03-18 | 29.400 | 804,725 | -1,300 | 7.06% | 23,658,915 |
| 2009-03-19 | 2009-03-17 | 32.000 | 806,025 | -1,525 | 7.07% | 25,792,800 |
| 2009-03-18 | 2009-03-16 | 32.800 | 807,550 | -600 | 7.08% | 26,487,640 |
| 2009-03-13 | 2009-03-11 | 31.600 | 808,150 | -175 | 7.09% | 25,537,540 |
| 2009-03-12 | 2009-03-10 | 31.000 | 808,325 | -1,225 | 7.09% | 25,058,075 |
| 2009-03-11 | 2009-03-09 | 32.000 | 809,550 | +200 | 7.10% | 25,905,600 |
| 2009-03-10 | 2009-03-06 | 32.000 | 809,350 | +2,300 | 7.10% | 25,899,200 |
| 2009-03-09 | 2009-03-05 | 34.000 | 807,050 | -350 | 7.08% | 27,439,700 |
| 2009-03-06 | 2009-03-04 | 34.600 | 807,400 | +475 | 7.08% | 27,936,040 |
| 2009-03-05 | 2009-03-03 | 34.200 | 806,925 | -200 | 7.08% | 27,596,835 |
| 2009-03-04 | 2009-03-02 | 35.000 | 807,125 | -250 | 7.08% | 28,249,375 |
| 2009-03-03 | 2009-02-27 | 30.600 | 807,375 | -500 | 7.08% | 24,705,675 |
| 2009-02-27 | 2009-02-25 | 29.200 | 807,875 | +250 | 7.08% | 23,589,950 |
| 2009-02-25 | 2009-02-23 | 30.000 | 807,625 | -1,150 | 7.08% | 24,228,750 |
| 2009-02-24 | 2009-02-20 | 31.000 | 808,775 | -450 | 7.09% | 25,072,025 |
| 2009-02-23 | 2009-02-19 | 27.000 | 809,225 | -500 | 7.10% | 21,849,075 |
| 2009-02-20 | 2009-02-18 | 27.000 | 809,725 | -1,000 | 7.10% | 21,862,575 |
| 2009-02-12 | 2009-02-10 | 24.400 | 810,725 | +150 | 7.11% | 19,781,690 |
| 2009-02-11 | 2009-02-09 | 25.000 | 810,575 | +50 | 7.11% | 20,264,375 |
| 2009-02-04 | 2009-02-02 | 24.000 | 810,525 | -500 | 7.11% | 19,452,600 |
| 2009-02-02 | 2009-01-29 | 25.600 | 811,025 | -400 | 7.11% | 20,762,240 |
| 2009-01-30 | 2009-01-23 | 21.000 | 811,425 | +475 | 7.12% | 17,039,925 |
| 2009-01-29 | 2009-01-22 | 19.200 | 810,950 | +75 | 7.11% | 15,570,240 |
| 2009-01-20 | 2009-01-16 | 22.000 | 810,875 | +100 | 7.11% | 17,839,250 |
| 2009-01-15 | 2009-01-13 | 22.000 | 810,775 | -75 | 7.11% | 17,837,050 |
| 2009-01-07 | 2009-01-05 | 26.400 | 810,850 | -3,750 | 7.11% | 21,406,440 |
| 2009-01-02 | 2008-12-29 | 32.000 | 814,600 | -50 | 7.14% | 26,067,200 |
| 2008-12-23 | 2008-12-19 | 29.600 | 814,650 | -500 | 7.14% | 24,113,640 |
| 2008-12-19 | 2008-12-17 | 30.000 | 815,150 | +6,375 | 7.15% | 24,454,500 |
| 2008-12-18 | 2008-12-16 | 28.200 | 808,775 | -750 | 7.09% | 22,807,455 |
| 2008-12-15 | 2008-12-11 | 25.000 | 809,525 | +100 | 7.10% | 20,238,125 |
| 2008-12-11 | 2008-12-09 | 25.000 | 809,425 | -325 | 7.10% | 20,235,625 |
| 2008-12-01 | 2008-11-27 | 22.800 | 809,750 | +150 | 7.10% | 18,462,300 |
| 2008-11-28 | 2008-11-26 | 20.000 | 809,600 | +200 | 7.10% | 16,192,000 |
| 2008-11-27 | 2008-11-25 | 20.000 | 809,400 | +250 | 7.10% | 16,188,000 |
| 2008-11-25 | 2008-11-21 | 23.000 | 809,150 | +175 | 7.10% | 18,610,450 |
| 2008-11-24 | 2008-11-20 | 21.800 | 808,975 | -500 | 7.09% | 17,635,655 |
| 2008-11-21 | 2008-11-19 | 23.800 | 809,475 | -500 | 7.10% | 19,265,505 |
| 2008-11-19 | 2008-11-17 | 22.000 | 809,975 | +175 | 7.10% | 17,819,450 |
| 2008-11-18 | 2008-11-14 | 23.000 | 809,800 | +1,200 | 7.10% | 18,625,400 |
| 2008-11-17 | 2008-11-13 | 22.800 | 808,600 | +475 | 7.09% | 18,436,080 |
| 2008-11-13 | 2008-11-11 | 22.800 | 808,125 | +10,050 | 7.09% | 18,425,250 |
| 2008-11-11 | 2008-11-07 | 22.800 | 798,075 | +300 | 7.00% | 18,196,110 |
| 2008-11-07 | 2008-11-05 | 22.000 | 797,775 | +1,500 | 7.00% | 17,551,050 |
| 2008-11-05 | 2008-11-03 | 22.600 | 796,275 | -250 | 6.98% | 17,995,815 |
| 2008-11-03 | 2008-10-30 | 19.800 | 796,525 | -425 | 6.98% | 15,771,195 |
| 2008-10-31 | 2008-10-29 | 19.800 | 796,950 | -250 | 6.99% | 15,779,610 |
| 2008-10-30 | 2008-10-28 | 19.000 | 797,200 | +650 | 6.99% | 15,146,800 |
| 2008-10-28 | 2008-10-24 | 21.000 | 796,550 | -4,025 | 6.98% | 16,727,550 |
| 2008-10-24 | 2008-10-22 | 20.200 | 800,575 | -500 | 7.02% | 16,171,615 |
| 2008-10-23 | 2008-10-21 | 18.000 | 801,075 | +950 | 7.02% | 14,419,350 |
| 2008-10-22 | 2008-10-20 | 16.600 | 800,125 | -775 | 7.02% | 13,282,075 |
| 2008-10-20 | 2008-10-16 | 16.800 | 800,900 | +975 | 7.02% | 13,455,120 |
| 2008-10-17 | 2008-10-15 | 16.800 | 799,925 | +675 | 7.01% | 13,438,740 |
| 2008-10-16 | 2008-10-14 | 16.600 | 799,250 | +2,200 | 7.01% | 13,267,550 |
| 2008-10-15 | 2008-10-13 | 17.000 | 797,050 | +750 | 6.99% | 13,549,850 |
| 2008-10-14 | 2008-10-10 | 18.000 | 796,300 | +650 | 6.98% | 14,333,400 |
| 2008-10-13 | 2008-10-09 | 22.400 | 795,650 | +500 | 6.98% | 17,822,560 |
| 2008-10-10 | 2008-10-08 | 22.600 | 795,150 | -450 | 6.97% | 17,970,390 |
| 2008-10-09 | 2008-10-06 | 26.000 | 795,600 | -1,500 | 6.98% | 20,685,600 |
| 2008-10-08 | 2008-10-03 | 26.000 | 797,100 | +250 | 6.99% | 20,724,600 |
| 2008-10-02 | 2008-09-29 | 27.200 | 796,850 | +1,650 | 6.99% | 21,674,320 |
| 2008-09-30 | 2008-09-26 | 34.000 | 795,200 | +2,500 | 6.97% | 27,036,800 |
| 2008-09-26 | 2008-09-24 | 36.000 | 792,700 | -750 | 6.95% | 28,537,200 |
| 2008-09-25 | 2008-09-23 | 35.000 | 793,450 | +500 | 6.96% | 27,770,750 |
| 2008-09-24 | 2008-09-22 | 35.800 | 792,950 | +200 | 6.95% | 28,387,610 |
| 2008-09-23 | 2008-09-19 | 32.000 | 792,750 | -50 | 6.95% | 25,368,000 |
| 2008-09-22 | 2008-09-18 | 29.800 | 792,800 | +2,425 | 6.95% | 23,625,440 |
| 2008-09-19 | 2008-09-17 | 34.000 | 790,375 | +4,900 | 6.93% | 26,872,750 |
| 2008-09-18 | 2008-09-16 | 39.000 | 785,475 | +15,275 | 6.89% | 30,633,525 |
| 2008-09-17 | 2008-09-12 | 42.000 | 770,200 | +475 | 6.75% | 32,348,400 |
| 2008-09-16 | 2008-09-11 | 40.600 | 769,725 | +2,500 | 6.75% | 31,250,835 |
| 2008-09-12 | 2008-09-10 | 44.000 | 767,225 | +1,250 | 6.73% | 33,757,900 |
| 2008-09-11 | 2008-09-09 | 42.400 | 765,975 | -500 | 6.72% | 32,477,340 |
| 2008-09-10 | 2008-09-08 | 44.000 | 766,475 | -250 | 6.72% | 33,724,900 |
| 2008-09-09 | 2008-09-05 | 42.000 | 766,725 | +3,775 | 6.72% | 32,202,450 |
| 2008-09-08 | 2008-09-04 | 47.000 | 762,950 | +75 | 6.69% | 35,858,650 |
| 2008-09-05 | 2008-09-03 | 48.000 | 762,875 | -1,100 | 6.69% | 36,618,000 |
| 2008-09-04 | 2008-09-02 | 48.000 | 763,975 | -5,300 | 6.70% | 36,670,800 |
| 2008-09-02 | 2008-08-29 | 48.000 | 769,275 | -6,500 | 6.75% | 36,925,200 |
| 2008-08-29 | 2008-08-27 | 49.000 | 775,775 | -1,000 | 6.80% | 38,012,975 |
| 2008-08-27 | 2008-08-25 | 49.000 | 776,775 | -500 | 6.81% | 38,061,975 |
| 2008-08-26 | 2008-08-21 | 49.000 | 777,275 | -1,250 | 6.82% | 38,086,475 |
| 2008-08-25 | 2008-08-20 | 48.000 | 778,525 | -700 | 6.83% | 37,369,200 |
| 2008-08-21 | 2008-08-19 | 50.000 | 779,225 | +1,600 | 6.83% | 38,961,250 |
| 2008-08-19 | 2008-08-15 | 50.000 | 777,625 | +150 | 6.82% | 38,881,250 |
| 2008-08-18 | 2008-08-14 | 50.000 | 777,475 | +4,050 | 6.82% | 38,873,750 |
| 2008-08-15 | 2008-08-13 | 51.000 | 773,425 | -100 | 6.78% | 39,444,675 |
| 2008-08-14 | 2008-08-12 | 52.000 | 773,525 | -650 | 6.78% | 40,223,300 |
| 2008-08-13 | 2008-08-11 | 50.000 | 774,175 | +275 | 6.79% | 38,708,750 |
| 2008-08-12 | 2008-08-08 | 53.000 | 773,900 | -3,150 | 8.14% | 41,016,700 |
| 2008-08-11 | 2008-08-07 | 54.000 | 777,050 | +200 | 8.18% | 41,960,700 |
| 2008-08-08 | 2008-08-05 | 55.000 | 776,850 | -325 | 8.17% | 42,726,750 |
| 2008-08-07 | 2008-08-04 | 56.000 | 777,175 | -150 | 8.18% | 43,521,800 |
| 2008-08-05 | 2008-08-01 | 56.000 | 777,325 | -75 | 8.18% | 43,530,200 |
| 2008-08-04 | 2008-07-31 | 58.000 | 777,400 | -100 | 8.18% | 45,089,200 |
| 2008-08-01 | 2008-07-30 | 58.000 | 777,500 | -800 | 8.18% | 45,095,000 |
| 2008-07-31 | 2008-07-29 | 58.000 | 778,300 | +1,000 | 8.19% | 45,141,400 |
| 2008-07-30 | 2008-07-28 | 58.000 | 777,300 | +800 | 8.18% | 45,083,400 |
| 2008-07-28 | 2008-07-24 | 59.000 | 776,500 | -2,050 | 8.17% | 45,813,500 |
| 2008-07-25 | 2008-07-23 | 59.000 | 778,550 | +900 | 8.19% | 45,934,450 |
| 2008-07-24 | 2008-07-22 | 59.000 | 777,650 | +8,125 | 8.18% | 45,881,350 |
| 2008-07-23 | 2008-07-21 | 62.000 | 769,525 | -5,425 | 8.10% | 47,710,550 |
| 2008-07-22 | 2008-07-18 | 62.000 | 774,950 | +28,075 | 8.15% | 48,046,900 |
| 2008-06-26 | 2008-06-24 | 62.000 | 746,875 | -5,850 | 7.86% | 46,306,250 |
| 2008-06-25 | 2008-06-23 | 56.000 | 752,725 | +450 | 7.92% | 42,152,600 |
| 2008-06-24 | 2008-06-20 | 53.000 | 752,275 | +1,150 | 7.92% | 39,870,575 |
| 2008-06-23 | 2008-06-19 | 53.000 | 751,125 | -2,325 | 7.90% | 39,809,625 |
| 2008-06-20 | 2008-06-18 | 54.000 | 753,450 | +2,225 | 7.93% | 40,686,300 |
| 2008-06-19 | 2008-06-17 | 55.000 | 751,225 | -2,625 | 7.90% | 41,317,375 |
| 2008-06-18 | 2008-06-16 | 53.000 | 753,850 | +17,700 | 7.93% | 39,954,050 |
| 2008-06-17 | 2008-06-13 | 56.000 | 736,150 | -1,650 | 7.75% | 41,224,400 |
| 2008-06-16 | 2008-06-12 | 59.000 | 737,800 | +6,100 | 7.76% | 43,530,200 |
| 2008-06-13 | 2008-06-11 | 62.000 | 731,700 | +3,825 | 7.70% | 45,365,400 |
| 2008-06-12 | 2008-06-10 | 60.000 | 727,875 | -13,625 | 7.66% | 43,672,500 |
| 2008-06-11 | 2008-06-06 | 60.000 | 741,500 | +4,850 | 7.80% | 44,490,000 |
| 2008-06-10 | 2008-06-05 | 58.000 | 736,650 | -25,500 | 7.75% | 42,725,700 |
| 2008-06-06 | 2008-06-04 | 56.000 | 762,150 | +2,350 | 8.02% | 42,680,400 |
| 2008-06-05 | 2008-06-03 | 58.000 | 759,800 | +550 | 7.99% | 44,068,400 |
| 2008-06-04 | 2008-06-02 | 59.000 | 759,250 | +78,050 | 7.99% | 44,795,750 |
| 2008-06-03 | 2008-05-30 | 53.000 | 681,200 | -1,600 | 7.17% | 36,103,600 |
| 2008-06-02 | 2008-05-29 | 49.200 | 682,800 | +1,000 | 7.18% | 33,593,760 |
| 2008-05-30 | 2008-05-28 | 52.000 | 681,800 | -2,275 | 7.17% | 35,453,600 |
| 2008-05-23 | 2008-05-21 | 52.000 | 684,075 | -625 | 7.20% | 35,571,900 |
| 2008-05-22 | 2008-05-20 | 51.000 | 684,700 | +1,350 | 7.20% | 34,919,700 |
| 2008-05-21 | 2008-05-19 | 52.000 | 683,350 | -1,850 | 7.19% | 35,534,200 |
| 2008-05-20 | 2008-05-16 | 52.000 | 685,200 | -200 | 7.21% | 35,630,400 |
| 2008-05-19 | 2008-05-15 | 50.000 | 685,400 | +3,150 | 7.21% | 34,270,000 |
| 2008-05-16 | 2008-05-14 | 51.000 | 682,250 | +600 | 7.18% | 34,794,750 |
| 2008-05-15 | 2008-05-13 | 51.000 | 681,650 | -50 | 7.17% | 34,764,150 |
| 2008-05-14 | 2008-05-09 | 50.000 | 681,700 | +3,300 | 7.17% | 34,085,000 |
| 2008-05-13 | 2008-05-08 | 50.000 | 678,400 | -1,500 | 7.14% | 33,920,000 |
| 2008-05-09 | 2008-05-07 | 51.000 | 679,900 | +100 | 7.15% | 34,674,900 |
| 2008-05-08 | 2008-05-06 | 51.000 | 679,800 | -3,850 | 7.15% | 34,669,800 |
| 2008-05-07 | 2008-05-05 | 51.000 | 683,650 | +500 | 7.19% | 34,866,150 |
| 2008-05-06 | 2008-05-02 | 49.000 | 683,150 | -7,000 | 7.19% | 33,474,350 |
| 2008-05-05 | 2008-04-30 | 51.000 | 690,150 | -650 | 7.26% | 35,197,650 |
| 2008-05-02 | 2008-04-29 | 51.000 | 690,800 | +3,400 | 7.27% | 35,230,800 |
| 2008-04-30 | 2008-04-28 | 53.000 | 687,400 | -50 | 7.23% | 36,432,200 |
| 2008-04-29 | 2008-04-25 | 52.000 | 687,450 | -2,450 | 7.23% | 35,747,400 |
| 2008-04-28 | 2008-04-24 | 49.600 | 689,900 | -750 | 7.26% | 34,219,040 |
| 2008-04-25 | 2008-04-23 | 48.800 | 690,650 | -1,450 | 7.27% | 33,703,720 |
| 2008-04-24 | 2008-04-22 | 49.200 | 692,100 | -200 | 7.28% | 34,051,320 |
| 2008-04-23 | 2008-04-21 | 47.800 | 692,300 | -500 | 7.28% | 33,091,940 |
| 2008-04-22 | 2008-04-18 | 46.000 | 692,800 | +600 | 7.29% | 31,868,800 |
| 2008-04-21 | 2008-04-17 | 46.000 | 692,200 | +9,475 | 7.28% | 31,841,200 |
| 2008-04-18 | 2008-04-16 | 46.000 | 682,725 | -400 | 7.18% | 31,405,350 |
| 2008-04-17 | 2008-04-15 | 46.000 | 683,125 | -375 | 7.19% | 31,423,750 |
| 2008-04-16 | 2008-04-14 | 46.000 | 683,500 | +350 | 7.19% | 31,441,000 |
| 2008-04-15 | 2008-04-11 | 44.400 | 683,150 | +1,100 | 7.19% | 30,331,860 |
| 2008-04-14 | 2008-04-10 | 44.800 | 682,050 | -400 | 7.18% | 30,555,840 |
| 2008-04-11 | 2008-04-09 | 47.000 | 682,450 | -175 | 7.18% | 32,075,150 |
| 2008-04-10 | 2008-04-08 | 46.000 | 682,625 | -1,200 | 7.18% | 31,400,750 |
| 2008-04-09 | 2008-04-07 | 47.800 | 683,825 | -200 | 7.19% | 32,686,835 |
| 2008-04-07 | 2008-04-02 | 46.200 | 684,025 | -4,700 | 7.20% | 31,601,955 |
| 2008-04-03 | 2008-04-01 | 46.000 | 688,725 | -2,675 | 7.25% | 31,681,350 |
| 2008-04-01 | 2008-03-28 | 46.600 | 691,400 | +925 | 7.27% | 32,219,240 |
| 2008-03-31 | 2008-03-27 | 46.600 | 690,475 | +75 | 7.26% | 32,176,135 |
| 2008-03-28 | 2008-03-26 | 47.600 | 690,400 | -200 | 7.26% | 32,863,040 |
| 2008-03-27 | 2008-03-25 | 46.800 | 690,600 | -650 | 7.27% | 32,320,080 |
| 2008-03-26 | 2008-03-20 | 46.800 | 691,250 | -200 | 7.27% | 32,350,500 |
| 2008-03-25 | 2008-03-19 | 48.000 | 691,450 | +200 | 7.28% | 33,189,600 |
| 2008-03-20 | 2008-03-18 | 45.800 | 691,250 | +3,625 | 7.27% | 31,659,250 |
| 2008-03-19 | 2008-03-17 | 47.000 | 687,625 | +4,700 | 7.23% | 32,318,375 |
| 2008-03-18 | 2008-03-14 | 51.000 | 682,925 | +30,950 | 7.19% | 34,829,175 |
| 2008-03-17 | 2008-03-13 | 53.000 | 651,975 | +18,550 | 6.86% | 34,554,675 |
| 2008-03-14 | 2008-03-12 | 51.000 | 633,425 | +31,250 | 6.66% | 32,304,675 |
| 2008-03-13 | 2008-03-11 | 49.200 | 602,175 | +11,500 | 6.34% | 29,627,010 |
| 2008-03-12 | 2008-03-10 | 51.000 | 590,675 | +1,175 | 6.21% | 30,124,425 |
| 2008-03-11 | 2008-03-07 | 50.000 | 589,500 | +15,650 | 6.20% | 29,475,000 |
| 2008-03-10 | 2008-03-06 | 54.000 | 573,850 | +12,600 | 6.04% | 30,987,900 |
| 2008-03-07 | 2008-03-05 | 52.000 | 561,250 | +24,675 | 5.91% | 29,185,000 |
| 2008-03-06 | 2008-03-04 | 52.000 | 536,575 | +5,350 | 5.65% | 27,901,900 |
| 2008-03-05 | 2008-03-03 | 54.000 | 531,225 | +14,975 | 5.59% | 28,686,150 |
| 2008-03-04 | 2008-02-29 | 55.000 | 516,250 | +12,550 | 5.43% | 28,393,750 |
| 2008-03-03 | 2008-02-28 | 55.000 | 503,700 | -5,575 | 5.30% | 27,703,500 |
| 2008-02-29 | 2008-02-27 | 49.600 | 509,275 | -50 | 5.36% | 25,260,040 |
| 2008-02-28 | 2008-02-26 | 50.000 | 509,325 | +8,500 | 5.36% | 25,466,250 |
| 2008-02-27 | 2008-02-25 | 54.000 | 500,825 | +5,475 | 5.27% | 27,044,550 |
| 2008-02-26 | 2008-02-22 | 57.000 | 495,350 | +9,275 | 5.21% | 28,234,950 |
| 2008-02-25 | 2008-02-21 | 58.000 | 486,075 | -5,350 | 5.11% | 28,192,350 |
| 2008-02-22 | 2008-02-20 | 52.000 | 491,425 | -4,175 | 5.17% | 25,554,100 |
| 2008-02-21 | 2008-02-19 | 51.000 | 495,600 | -3,825 | 5.21% | 25,275,600 |
| 2008-02-20 | 2008-02-18 | 53.000 | 499,425 | -11,175 | 5.25% | 26,469,525 |
| 2008-02-19 | 2008-02-15 | 46.000 | 510,600 | +925 | 5.37% | 23,487,600 |
| 2008-02-18 | 2008-02-14 | 42.000 | 509,675 | -1,350 | 5.36% | 21,406,350 |
| 2008-02-15 | 2008-02-13 | 40.000 | 511,025 | +1,825 | 5.38% | 20,441,000 |
| 2008-02-14 | 2008-02-12 | 43.600 | 509,200 | -100 | 5.36% | 22,201,120 |
| 2008-02-13 | 2008-02-11 | 42.200 | 509,300 | +225 | 5.36% | 21,492,460 |
| 2008-02-12 | 2008-02-06 | 44.400 | 509,075 | -800 | 5.36% | 22,602,930 |
| 2008-02-11 | 2008-02-04 | 43.400 | 509,875 | +1,500 | 5.36% | 22,128,575 |
| 2008-02-05 | 2008-02-01 | 43.600 | 508,375 | -150 | 5.35% | 22,165,150 |
| 2008-02-04 | 2008-01-31 | 41.600 | 508,525 | +2,500 | 5.35% | 21,154,640 |
| 2008-02-01 | 2008-01-30 | 41.200 | 506,025 | +1,225 | 5.32% | 20,848,230 |
| 2008-01-31 | 2008-01-29 | 46.000 | 504,800 | +6,525 | 5.31% | 23,220,800 |
| 2008-01-30 | 2008-01-28 | 40.200 | 498,275 | -8,600 | 5.24% | 20,030,655 |
| 2008-01-29 | 2008-01-25 | 44.400 | 506,875 | -600 | 5.33% | 22,505,250 |
| 2008-01-28 | 2008-01-24 | 45.000 | 507,475 | -2,000 | 5.34% | 22,836,375 |
| 2008-01-25 | 2008-01-23 | 42.000 | 509,475 | -275 | 5.36% | 21,397,950 |
| 2008-01-24 | 2008-01-22 | 38.000 | 509,750 | -3,525 | 5.36% | 19,370,500 |
| 2008-01-23 | 2008-01-21 | 45.800 | 513,275 | +10,650 | 5.40% | 23,507,995 |
| 2008-01-22 | 2008-01-18 | 49.000 | 502,625 | +7,875 | 5.29% | 24,628,625 |
| 2008-01-21 | 2008-01-17 | 41.200 | 494,750 | -375 | 5.21% | 20,383,700 |
| 2008-01-18 | 2008-01-16 | 41.600 | 495,125 | +4,725 | 5.21% | 20,597,200 |
| 2008-01-17 | 2008-01-15 | 45.000 | 490,400 | +2,050 | 5.16% | 22,068,000 |
| 2008-01-16 | 2008-01-14 | 45.000 | 488,350 | -350 | 5.14% | 21,975,750 |
| 2008-01-15 | 2008-01-11 | 44.400 | 488,700 | +4,200 | 5.14% | 21,698,280 |
| 2008-01-14 | 2008-01-10 | 44.000 | 484,500 | +1,100 | 5.10% | 21,318,000 |
| 2008-01-11 | 2008-01-09 | 44.600 | 483,400 | +3,400 | 5.09% | 21,559,640 |
| 2008-01-10 | 2008-01-08 | 47.200 | 480,000 | +5,500 | 5.05% | 22,656,000 |
| 2008-01-09 | 2008-01-07 | 49.200 | 474,500 | +9,525 | 4.99% | 23,345,400 |
| 2008-01-08 | 2008-01-04 | 52.000 | 464,975 | +2,900 | 4.89% | 24,178,700 |
| 2008-01-07 | 2008-01-03 | 54.000 | 462,075 | -500 | 4.86% | 24,952,050 |
| 2008-01-04 | 2008-01-02 | 57.000 | 462,575 | -250 | 4.87% | 26,366,775 |
| 2008-01-03 | 2007-12-31 | 53.000 | 462,825 | +2,725 | 4.87% | 24,529,725 |
| 2008-01-02 | 2007-12-27 | 50.000 | 460,100 | +6,100 | 4.84% | 23,005,000 |
| 2007-12-28 | 2007-12-24 | 48.000 | 454,000 | -750 | 5.01% | 21,792,000 |
| 2007-12-27 | 2007-12-20 | 50.000 | 454,750 | +4,000 | 5.02% | 22,737,500 |
| 2007-12-21 | 2007-12-19 | 49.800 | 450,750 | -2,500 | 4.98% | 22,447,350 |
| 2007-12-20 | 2007-12-18 | 48.800 | 453,250 | +1,150 | 5.01% | 22,118,600 |
| 2007-12-19 | 2007-12-17 | 49.800 | 452,100 | -750 | 4.99% | 22,514,580 |
| 2007-12-18 | 2007-12-14 | 47.800 | 452,850 | -475 | 5.00% | 21,646,230 |
| 2007-12-17 | 2007-12-13 | 49.800 | 453,325 | +600 | 5.01% | 22,575,585 |
| 2007-12-14 | 2007-12-12 | 52.000 | 452,725 | +1,850 | 5.00% | 23,541,700 |
| 2007-12-13 | 2007-12-11 | 54.000 | 450,875 | -200 | 4.98% | 24,347,250 |
| 2007-12-12 | 2007-12-10 | 54.000 | 451,075 | +100 | 4.98% | 24,358,050 |
| 2007-12-11 | 2007-12-07 | 56.000 | 450,975 | +1,575 | 4.98% | 25,254,600 |
| 2007-12-10 | 2007-12-06 | 56.000 | 449,400 | -300 | 4.96% | 25,166,400 |
| 2007-12-07 | 2007-12-05 | 59.000 | 449,700 | -700 | 4.97% | 26,532,300 |
| 2007-12-06 | 2007-12-04 | 58.000 | 450,400 | +175 | 4.97% | 26,123,200 |
| 2007-12-05 | 2007-12-03 | 62.000 | 450,225 | +275 | 4.97% | 27,913,950 |
| 2007-12-04 | 2007-11-30 | 59.000 | 449,950 | -1,800 | 4.97% | 26,547,050 |
| 2007-12-03 | 2007-11-29 | 59.000 | 451,750 | -8,400 | 4.99% | 26,653,250 |
| 2007-11-30 | 2007-11-28 | 57.000 | 460,150 | -13,725 | 5.08% | 26,228,550 |
| 2007-11-29 | 2007-11-27 | 57.000 | 473,875 | -20,500 | 5.23% | 27,010,875 |
| 2007-11-28 | 2007-11-26 | 52.000 | 494,375 | -3,250 | 5.46% | 25,707,500 |
| 2007-11-27 | 2007-11-23 | 46.000 | 497,625 | +225 | 5.50% | 22,890,750 |
| 2007-11-26 | 2007-11-22 | 48.000 | 497,400 | +2,750 | 5.49% | 23,875,200 |
| 2007-11-23 | 2007-11-21 | 48.800 | 494,650 | -7,550 | 5.46% | 24,138,920 |
| 2007-11-22 | 2007-11-20 | 49.600 | 502,200 | -900 | 5.55% | 24,909,120 |
| 2007-11-21 | 2007-11-19 | 50.000 | 503,100 | -200 | 5.56% | 25,155,000 |
| 2007-11-20 | 2007-11-16 | 43.400 | 503,300 | +1,400 | 5.56% | 21,843,220 |
| 2007-11-19 | 2007-11-15 | 47.000 | 501,900 | +300 | 5.54% | 23,589,300 |
| 2007-11-16 | 2007-11-14 | 49.000 | 501,600 | +1,250 | 5.54% | 24,578,400 |
| 2007-11-15 | 2007-11-13 | 47.000 | 500,350 | -4,975 | 5.53% | 23,516,450 |
| 2007-11-14 | 2007-11-12 | 50.000 | 505,325 | -2,675 | 5.58% | 25,266,250 |
| 2007-11-13 | 2007-11-09 | 53.000 | 508,000 | -7,375 | 5.61% | 26,924,000 |
| 2007-11-12 | 2007-11-08 | 49.000 | 515,375 | +2,075 | 5.69% | 25,253,375 |
| 2007-11-09 | 2007-11-07 | 50.000 | 513,300 | -1,725 | 5.67% | 25,665,000 |
| 2007-11-08 | 2007-11-06 | 52.000 | 515,025 | +4,325 | 5.69% | 26,781,300 |
| 2007-11-07 | 2007-11-05 | 47.000 | 510,700 | -3,000 | 5.64% | 24,002,900 |
| 2007-11-06 | 2007-11-02 | 46.600 | 513,700 | -2,450 | 5.67% | 23,938,420 |
| 2007-11-05 | 2007-11-01 | 49.600 | 516,150 | -7,825 | 5.70% | 25,601,040 |
| 2007-11-02 | 2007-10-31 | 51.000 | 523,975 | +3,875 | 5.79% | 26,722,725 |
| 2007-11-01 | 2007-10-30 | 45.000 | 520,100 | -3,325 | 5.74% | 23,404,500 |
| 2007-10-31 | 2007-10-29 | 42.600 | 523,425 | -375 | 5.78% | 22,297,905 |
| 2007-10-30 | 2007-10-26 | 43.600 | 523,800 | -2,750 | 5.79% | 22,837,680 |
| 2007-10-29 | 2007-10-25 | 43.000 | 526,550 | +4,175 | 5.82% | 22,641,650 |
| 2007-10-26 | 2007-10-24 | 40.000 | 522,375 | -4,350 | 5.77% | 20,895,000 |
| 2007-10-25 | 2007-10-23 | 40.600 | 526,725 | -1,125 | 5.82% | 21,385,035 |
| 2007-10-24 | 2007-10-22 | 39.400 | 527,850 | -950 | 5.83% | 20,797,290 |
| 2007-10-23 | 2007-10-18 | 41.400 | 528,800 | -1,850 | 5.84% | 21,892,320 |
| 2007-10-22 | 2007-10-17 | 42.800 | 530,650 | +11,750 | 5.86% | 22,711,820 |
| 2007-10-18 | 2007-10-16 | 35.400 | 518,900 | +475 | 5.73% | 18,369,060 |
| 2007-10-17 | 2007-10-15 | 36.800 | 518,425 | -1,500 | 5.73% | 19,078,040 |
| 2007-10-16 | 2007-10-12 | 38.400 | 519,925 | -850 | 5.74% | 19,965,120 |
| 2007-10-15 | 2007-10-11 | 38.600 | 520,775 | +275 | 5.75% | 20,101,915 |
| 2007-10-12 | 2007-10-10 | 38.000 | 520,500 | -1,925 | 5.75% | 19,779,000 |
| 2007-10-11 | 2007-10-09 | 38.000 | 522,425 | -3,650 | 5.77% | 19,852,150 |
| 2007-10-10 | 2007-10-08 | 38.000 | 526,075 | +3,200 | 5.81% | 19,990,850 |
| 2007-10-09 | 2007-10-05 | 38.600 | 522,875 | -800 | 5.77% | 20,182,975 |
| 2007-10-08 | 2007-10-04 | 37.000 | 523,675 | +50 | 5.78% | 19,375,975 |
| 2007-10-05 | 2007-10-03 | 38.200 | 523,625 | +3,000 | 5.78% | 20,002,475 |
| 2007-10-04 | 2007-10-02 | 43.000 | 520,625 | +4,325 | 5.75% | 22,386,875 |
| 2007-10-03 | 2007-09-28 | 35.600 | 516,300 | +4,725 | 5.70% | 18,380,280 |
| 2007-10-02 | 2007-09-27 | 38.000 | 511,575 | +2,750 | 5.65% | 19,439,850 |
| 2007-09-28 | 2007-09-25 | 40.000 | 508,825 | +700 | 5.62% | 20,353,000 |
| 2007-09-27 | 2007-09-24 | 43.600 | 508,125 | -1,600 | 5.61% | 22,154,250 |
| 2007-09-25 | 2007-09-21 | 49.000 | 509,725 | +325 | 5.63% | 24,976,525 |
| 2007-09-24 | 2007-09-20 | 51.000 | 509,400 | -5,400 | 5.63% | 25,979,400 |
| 2007-09-21 | 2007-09-19 | 55.000 | 514,800 | +1,725 | 5.69% | 28,314,000 |
| 2007-09-20 | 2007-09-18 | 56.000 | 513,075 | -500 | 5.67% | 28,732,200 |
| 2007-09-19 | 2007-09-17 | 55.000 | 513,575 | -4,650 | 5.67% | 28,246,625 |
| 2007-09-18 | 2007-09-14 | 60.000 | 518,225 | +5,550 | 5.72% | 31,093,500 |
| 2007-09-17 | 2007-09-13 | 63.000 | 512,675 | -5,350 | 5.66% | 32,298,525 |
| 2007-09-14 | 2007-09-12 | 66.000 | 518,025 | -4,550 | 5.72% | 34,189,650 |
| 2007-09-13 | 2007-09-11 | 68.000 | 522,575 | -3,750 | 5.77% | 35,535,100 |
| 2007-09-12 | 2007-09-10 | 78.000 | 526,325 | +400 | 5.81% | 41,053,350 |
| 2007-09-11 | 2007-09-07 | 66.000 | 525,925 | +1,300 | 5.81% | 34,711,050 |
| 2007-09-10 | 2007-09-06 | 70.000 | 524,625 | +368,825 | 5.79% | 36,723,750 |
| 2007-09-07 | 2007-09-05 | 69.000 | 155,800 | -350 | 6.88% | 10,750,200 |
| 2007-09-06 | 2007-09-04 | 71.000 | 156,150 | -1,000 | 6.90% | 11,086,650 |
| 2007-09-05 | 2007-09-03 | 77.000 | 157,150 | -1,300 | 6.94% | 12,100,550 |
| 2007-09-04 | 2007-08-31 | 78.000 | 158,450 | +2,150 | 7.00% | 12,359,100 |
| 2007-09-03 | 2007-08-30 | 83.000 | 156,300 | +2,000 | 6.90% | 12,972,900 |
| 2007-08-31 | 2007-08-29 | 89.000 | 154,300 | +29,800 | 6.82% | 13,732,700 |
| 2007-08-30 | 2007-08-28 | 63.000 | 124,500 | -200 | 5.50% | 7,843,500 |
| 2007-08-29 | 2007-08-27 | 65.500 | 124,700 | -347,500 | 5.51% | 8,167,850 |
| 2007-08-28 | 2007-08-24 | 60.500 | 472,200 | -4,100 | 5.22% | 28,568,100 |
| 2007-08-27 | 2007-08-23 | 55.000 | 476,300 | +400 | 5.26% | 26,196,500 |
| 2007-08-24 | 2007-08-22 | 50.500 | 475,900 | -4,900 | 5.26% | 24,032,950 |
| 2007-08-23 | 2007-08-21 | 47.000 | 480,800 | +1,700 | 5.31% | 22,597,600 |
| 2007-08-22 | 2007-08-20 | 49.000 | 479,100 | +5,400 | 5.29% | 23,475,900 |
| 2007-08-21 | 2007-08-17 | 45.000 | 473,700 | +3,600 | 5.23% | 21,316,500 |
| 2007-08-20 | 2007-08-16 | 47.500 | 470,100 | -400 | 5.19% | 22,329,750 |
| 2007-08-17 | 2007-08-15 | 52.000 | 470,500 | +5,700 | 5.20% | 24,466,000 |
| 2007-08-16 | 2007-08-14 | 55.500 | 464,800 | -3,500 | 5.13% | 25,796,400 |
| 2007-08-15 | 2007-08-13 | 56.500 | 468,300 | +10,600 | 5.17% | 26,458,950 |
| 2007-08-14 | 2007-08-10 | 57.000 | 457,700 | -13,200 | 5.06% | 26,088,900 |
| 2007-08-13 | 2007-08-09 | 60.000 | 470,900 | +34,700 | 5.20% | 28,254,000 |
| 2007-08-10 | 2007-08-08 | 52.500 | 436,200 | -3,600 | 4.82% | 22,900,500 |
| 2007-08-09 | 2007-08-07 | 38.000 | 439,800 | +11,800 | 4.86% | 16,712,400 |
| 2007-08-08 | 2007-08-06 | 58.500 | 428,000 | +8,300 | 4.73% | 25,038,000 |
| 2007-08-07 | 2007-08-03 | 70.500 | 419,700 | +24,100 | 4.64% | 29,588,850 |
| 2007-08-06 | 2007-08-02 | 69.000 | 395,600 | +7,100 | 4.37% | 27,296,400 |
| 2007-08-03 | 2007-08-01 | 88.000 | 388,500 | +9,000 | 4.29% | 34,188,000 |
| 2007-08-02 | 2007-07-31 | 95.000 | 379,500 | +3,800 | 4.19% | 36,052,500 |
| 2007-08-01 | 2007-07-30 | 96.500 | 375,700 | +2,300 | 4.15% | 36,255,050 |
| 2007-07-31 | 2007-07-27 | 90.000 | 373,400 | +3,800 | 4.12% | 33,606,000 |
| 2007-07-30 | 2007-07-26 | 100.500 | 369,600 | -500 | 4.08% | 37,144,800 |
| 2007-07-27 | 2007-07-25 | 102.000 | 370,100 | +5,100 | 4.09% | 37,750,200 |
| 2007-07-26 | 2007-07-24 | 106.500 | 365,000 | +6,900 | 4.03% | 38,872,500 |
| 2007-07-25 | 2007-07-23 | 109.500 | 358,100 | +8,100 | 3.95% | 39,211,950 |
| 2007-07-24 | 2007-07-20 | 108.000 | 350,000 | +5,700 | 3.87% | 37,800,000 |
| 2007-07-23 | 2007-07-19 | 108.000 | 344,300 | +3,600 | 3.80% | 37,184,400 |
| 2007-07-20 | 2007-07-18 | 103.000 | 340,700 | -8,000 | 3.76% | 35,092,100 |
| 2007-07-19 | 2007-07-17 | 107.500 | 348,700 | -700 | 3.85% | 37,485,250 |
| 2007-07-18 | 2007-07-16 | 109.500 | 349,400 | -1,100 | 3.86% | 38,259,300 |
| 2007-07-17 | 2007-07-13 | 108.500 | 350,500 | +11,400 | 3.87% | 38,029,250 |
| 2007-07-16 | 2007-07-12 | 108.500 | 339,100 | -5,300 | 3.75% | 36,792,350 |
| 2007-07-13 | 2007-07-11 | 102.500 | 344,400 | +9,400 | 3.80% | 35,301,000 |
| 2007-07-12 | 2007-07-10 | 102.000 | 335,000 | -3,600 | 3.70% | 34,170,000 |
| 2007-07-11 | 2007-07-09 | 103.000 | 338,600 | -3,900 | 3.74% | 34,875,800 |
| 2007-07-10 | 2007-07-06 | 85.500 | 342,500 | -40,400 | 3.78% | 29,283,750 |
| 2007-07-09 | 2007-07-05 | 74.500 | 382,900 | -18,100 | 4.23% | 28,526,050 |
| 2007-07-06 | 2007-07-04 | 68.500 | 401,000 | +200 | 4.43% | 27,468,500 |
| 2007-07-05 | 2007-07-03 | 70.000 | 400,800 | +11,300 | 4.43% | 28,056,000 |
| 2007-07-04 | 2007-06-29 | 67.500 | 389,500 | -1,100 | 4.30% | 26,291,250 |
| 2007-07-03 | 2007-06-28 | 69.500 | 390,600 | +500 | 4.31% | 27,146,700 |
| 2007-06-29 | 2007-06-27 | 69.500 | 390,100 | -1,400 | 4.31% | 27,111,950 |
| 2007-06-27 | 2007-06-25 | 71.000 | 391,500 | +100 | 4.32% | 27,796,500 |
| 2007-06-26 | 2007-06-22 | 74.000 | 391,400 | 4.32% | 28,963,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy