History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 11,146,090 | +0 | 3.66% | 7,133,498 |
| 2025-10-13 | 2025-10-09 | 0.680 | 11,146,090 | +0 | 3.66% | 7,579,341 |
| 2025-10-10 | 2025-10-08 | 0.690 | 11,146,090 | +0 | 3.66% | 7,690,802 |
| 2025-10-09 | 2025-10-06 | 0.670 | 11,146,090 | +0 | 3.66% | 7,467,880 |
| 2025-10-08 | 2025-10-03 | 0.700 | 11,146,090 | +0 | 3.66% | 7,802,263 |
| 2025-10-06 | 2025-10-02 | 0.700 | 11,146,090 | -25,500 | 3.66% | 7,802,263 |
| 2025-10-03 | 2025-09-30 | 0.700 | 11,171,590 | -70,000 | 3.67% | 7,820,113 |
| 2025-10-02 | 2025-09-29 | 0.700 | 11,241,590 | -121,975 | 3.69% | 7,869,113 |
| 2025-09-30 | 2025-09-26 | 0.750 | 11,363,565 | -500 | 3.73% | 8,522,674 |
| 2025-09-29 | 2025-09-25 | 0.760 | 11,364,065 | -165,000 | 3.74% | 8,636,689 |
| 2025-09-26 | 2025-09-24 | 0.780 | 11,529,065 | -1,750 | 3.79% | 8,992,671 |
| 2025-09-22 | 2025-09-18 | 0.740 | 11,530,815 | -525 | 3.79% | 8,532,803 |
| 2025-09-18 | 2025-09-16 | 0.800 | 11,531,340 | -10,000 | 3.79% | 9,225,072 |
| 2025-09-16 | 2025-09-12 | 0.770 | 11,541,340 | -3,475 | 3.79% | 8,886,832 |
| 2025-09-15 | 2025-09-11 | 0.770 | 11,544,815 | +5,000 | 3.79% | 8,889,508 |
| 2025-09-12 | 2025-09-10 | 0.750 | 11,539,815 | -500 | 3.79% | 8,654,861 |
| 2025-09-04 | 2025-09-02 | 0.860 | 11,540,315 | +200,000 | 3.79% | 9,924,671 |
| 2025-09-02 | 2025-08-29 | 0.770 | 11,340,315 | +5,000 | 3.73% | 8,732,043 |
| 2025-08-28 | 2025-08-26 | 0.850 | 11,335,315 | -4,750 | 3.73% | 9,635,018 |
| 2025-08-18 | 2025-08-14 | 0.850 | 11,340,065 | +32,800 | 3.73% | 9,639,055 |
| 2025-08-14 | 2025-08-12 | 0.900 | 11,307,265 | -400 | 3.72% | 10,176,538 |
| 2025-08-12 | 2025-08-08 | 0.900 | 11,307,665 | +5,000 | 3.72% | 10,176,898 |
| 2025-08-11 | 2025-08-07 | 0.960 | 11,302,665 | +10,000 | 3.71% | 10,850,558 |
| 2025-08-08 | 2025-08-06 | 0.970 | 11,292,665 | -25,000 | 3.71% | 10,953,885 |
| 2025-08-07 | 2025-08-05 | 0.900 | 11,317,665 | +20,000 | 3.72% | 10,185,898 |
| 2025-08-06 | 2025-08-04 | 0.930 | 11,297,665 | -15,000 | 3.71% | 10,506,828 |
| 2025-08-05 | 2025-08-01 | 0.840 | 11,312,665 | -50,000 | 3.72% | 9,502,639 |
| 2025-08-04 | 2025-07-31 | 0.960 | 11,362,665 | +309,450 | 3.73% | 10,908,158 |
| 2025-08-01 | 2025-07-30 | 0.890 | 11,053,215 | -12,675 | 3.63% | 9,837,361 |
| 2025-07-31 | 2025-07-29 | 0.590 | 11,065,890 | -28,000 | 3.64% | 6,528,875 |
| 2025-07-25 | 2025-07-23 | 0.550 | 11,093,890 | +39,000 | 3.65% | 6,101,640 |
| 2025-07-23 | 2025-07-21 | 0.630 | 11,054,890 | -2,000 | 3.63% | 6,964,581 |
| 2025-07-22 | 2025-07-18 | 0.600 | 11,056,890 | +70,000 | 3.63% | 6,634,134 |
| 2025-07-21 | 2025-07-17 | 0.540 | 10,986,890 | +25,000 | 3.61% | 5,932,921 |
| 2025-07-14 | 2025-07-10 | 0.640 | 10,961,890 | -9,075 | 3.60% | 7,015,610 |
| 2025-07-03 | 2025-06-30 | 0.465 | 10,970,965 | -5,000 | 3.61% | 5,101,499 |
| 2025-06-30 | 2025-06-26 | 0.435 | 10,975,965 | -500 | 3.61% | 4,774,545 |
| 2025-06-13 | 2025-06-11 | 0.410 | 10,976,465 | -7,000 | 3.61% | 4,500,351 |
| 2025-06-06 | 2025-06-04 | 0.370 | 10,983,465 | +10,000 | 3.61% | 4,063,882 |
| 2025-05-30 | 2025-05-28 | 0.375 | 10,973,465 | -5,000 | 3.61% | 4,115,049 |
| 2025-05-23 | 2025-05-21 | 0.375 | 10,978,465 | -500 | 3.61% | 4,116,924 |
| 2025-05-19 | 2025-05-15 | 0.400 | 10,978,965 | -200 | 3.61% | 4,391,586 |
| 2025-05-16 | 2025-05-14 | 0.360 | 10,979,165 | -250 | 3.61% | 3,952,499 |
| 2025-05-14 | 2025-05-12 | 0.360 | 10,979,415 | -4,100 | 3.61% | 3,952,589 |
| 2025-05-12 | 2025-05-08 | 0.400 | 10,983,515 | -1,675 | 3.61% | 4,393,406 |
| 2025-05-09 | 2025-05-07 | 0.400 | 10,985,190 | -5,000 | 3.61% | 4,394,076 |
| 2025-04-30 | 2025-04-28 | 0.400 | 10,990,190 | -15,000 | 3.61% | 4,396,076 |
| 2025-04-23 | 2025-04-17 | 0.425 | 11,005,190 | -1,000 | 3.62% | 4,677,206 |
| 2025-04-16 | 2025-04-14 | 0.360 | 11,006,190 | +4,800 | 3.62% | 3,962,228 |
| 2025-04-15 | 2025-04-11 | 0.290 | 11,001,390 | -25,500 | 3.62% | 3,190,403 |
| 2025-04-14 | 2025-04-10 | 0.360 | 11,026,890 | +25,000 | 3.62% | 3,969,680 |
| 2025-04-11 | 2025-04-09 | 0.445 | 11,001,890 | -30,500 | 3.62% | 4,895,841 |
| 2025-04-10 | 2025-04-08 | 0.340 | 11,032,390 | +5,000 | 3.63% | 3,751,013 |
| 2025-04-07 | 2025-04-02 | 0.300 | 11,027,390 | -23,150 | 3.62% | 3,308,217 |
| 2025-04-03 | 2025-04-01 | 0.300 | 11,050,540 | +25,000 | 3.63% | 3,315,162 |
| 2025-03-24 | 2025-03-20 | 0.285 | 11,025,540 | -50 | 3.62% | 3,142,279 |
| 2025-03-21 | 2025-03-19 | 0.285 | 11,025,590 | -4,000 | 3.62% | 3,142,293 |
| 2025-03-10 | 2025-03-06 | 0.270 | 11,029,590 | -500 | 3.63% | 2,977,989 |
| 2025-03-06 | 2025-03-04 | 0.270 | 11,030,090 | +100 | 3.63% | 2,978,124 |
| 2025-03-04 | 2025-02-28 | 0.270 | 11,029,990 | +15,000 | 3.63% | 2,978,097 |
| 2025-02-26 | 2025-02-24 | 0.265 | 11,014,990 | +25,000 | 3.62% | 2,918,972 |
| 2025-02-11 | 2025-02-07 | 0.265 | 10,989,990 | -40,000 | 3.61% | 2,912,347 |
| 2025-02-07 | 2025-02-05 | 0.285 | 11,029,990 | +3,852,648 | 3.63% | 3,143,547 |
| 2025-02-04 | 2025-01-28 | 0.275 | 7,177,342 | +5,000 | 2.36% | 1,973,769 |
| 2025-02-03 | 2025-01-24 | 0.285 | 7,172,342 | -3,852,648 | 2.36% | 2,044,117 |
| 2025-01-24 | 2025-01-22 | 0.305 | 11,024,990 | +3,852,648 | 3.62% | 3,362,622 |
| 2025-01-03 | 2024-12-31 | 0.295 | 7,172,342 | -20,000 | 2.36% | 2,115,841 |
| 2024-12-20 | 2024-12-18 | 0.315 | 7,192,342 | -30,000 | 2.36% | 2,265,588 |
| 2024-12-16 | 2024-12-12 | 0.480 | 7,222,342 | -350 | 2.37% | 3,466,724 |
| 2024-12-13 | 2024-12-11 | 0.480 | 7,222,692 | +80,000 | 2.37% | 3,466,892 |
| 2024-12-12 | 2024-12-10 | 0.400 | 7,142,692 | -7,000 | 2.35% | 2,857,077 |
| 2024-12-09 | 2024-12-05 | 0.290 | 7,149,692 | +15,000 | 2.35% | 2,073,411 |
| 2024-11-18 | 2024-11-14 | 0.460 | 7,134,692 | +179,925 | 2.34% | 3,281,958 |
| 2024-11-12 | 2024-11-08 | 0.460 | 6,954,767 | -12,825 | 2.29% | 3,199,193 |
| 2024-11-11 | 2024-11-07 | 0.430 | 6,967,592 | +25,000 | 2.29% | 2,996,065 |
| 2024-11-05 | 2024-11-01 | 0.315 | 6,942,592 | -15,000 | 2.28% | 2,186,916 |
| 2024-11-04 | 2024-10-31 | 0.315 | 6,957,592 | -3,942,648 | 2.29% | 2,191,641 |
| 2024-11-01 | 2024-10-30 | 0.345 | 10,900,240 | +20,000 | 3.58% | 3,760,583 |
| 2024-10-31 | 2024-10-29 | 0.415 | 10,880,240 | +35,000 | 3.58% | 4,515,300 |
| 2024-10-30 | 2024-10-28 | 0.485 | 10,845,240 | +3,857,648 | 3.56% | 5,259,941 |
| 2024-10-29 | 2024-10-25 | 0.540 | 6,987,592 | +49,400 | 2.30% | 3,773,300 |
| 2024-10-23 | 2024-10-21 | 0.650 | 6,938,192 | +43,700 | 2.28% | 4,509,825 |
| 2024-10-22 | 2024-10-18 | 0.700 | 6,894,492 | +80,000 | 2.27% | 4,826,144 |
| 2024-10-18 | 2024-10-16 | 0.650 | 6,814,492 | +50,000 | 2.24% | 4,429,420 |
| 2024-10-15 | 2024-10-10 | 0.690 | 6,764,492 | +65,000 | 2.22% | 4,667,499 |
| 2024-10-14 | 2024-10-09 | 0.710 | 6,699,492 | -26,525 | 2.20% | 4,756,639 |
| 2024-10-10 | 2024-10-08 | 0.850 | 6,726,017 | +22,000 | 2.21% | 5,717,114 |
| 2024-10-09 | 2024-10-07 | 1.010 | 6,704,017 | +323,500 | 2.20% | 6,771,057 |
| 2024-10-08 | 2024-10-04 | 0.247 | 6,380,517 | -74,200 | 2.10% | 1,575,988 |
| 2024-10-07 | 2024-10-03 | 0.124 | 6,454,717 | +5,000 | 2.12% | 800,385 |
| 2024-10-03 | 2024-09-30 | 0.101 | 6,449,717 | -500 | 2.12% | 651,421 |
| 2024-10-02 | 2024-09-27 | 0.098 | 6,450,217 | -15,000 | 2.12% | 632,121 |
| 2024-09-23 | 2024-09-19 | 0.094 | 6,465,217 | -25,500 | 2.12% | 607,730 |
| 2024-09-04 | 2024-09-02 | 0.110 | 6,490,717 | +25,000 | 2.13% | 713,979 |
| 2024-08-27 | 2024-08-23 | 0.120 | 6,465,717 | -500 | 2.13% | 775,886 |
| 2024-08-19 | 2024-08-15 | 0.120 | 6,466,217 | +5,000 | 2.13% | 775,946 |
| 2024-08-14 | 2024-08-12 | 0.123 | 6,461,217 | +2,500 | 2.12% | 794,730 |
| 2024-08-09 | 2024-08-07 | 0.123 | 6,458,717 | +10,000 | 2.12% | 794,422 |
| 2024-08-07 | 2024-08-05 | 0.150 | 6,448,717 | -4,500 | 2.12% | 967,308 |
| 2024-07-09 | 2024-07-05 | 0.160 | 6,453,217 | +45,000 | 2.12% | 1,032,515 |
| 2024-07-05 | 2024-07-03 | 0.160 | 6,408,217 | +5,000 | 2.11% | 1,025,315 |
| 2024-06-21 | 2024-06-19 | 0.164 | 6,403,217 | +4,875 | 2.10% | 1,050,128 |
| 2024-06-18 | 2024-06-14 | 0.187 | 6,398,342 | +5,000 | 2.10% | 1,196,490 |
| 2024-06-13 | 2024-06-11 | 0.200 | 6,393,342 | -1,000 | 2.10% | 1,278,668 |
| 2024-06-06 | 2024-06-04 | 0.200 | 6,394,342 | +15,000 | 2.10% | 1,278,868 |
| 2024-05-28 | 2024-05-24 | 0.174 | 6,379,342 | -350 | 2.10% | 1,110,006 |
| 2024-05-27 | 2024-05-23 | 0.164 | 6,379,692 | +5,000 | 2.10% | 1,046,269 |
| 2024-05-24 | 2024-05-22 | 0.180 | 6,374,692 | +10,000 | 2.10% | 1,147,445 |
| 2024-05-13 | 2024-05-09 | 0.200 | 6,364,692 | -20,000 | 2.09% | 1,272,938 |
| 2024-05-07 | 2024-05-03 | 0.182 | 6,384,692 | -20,000 | 2.10% | 1,162,014 |
| 2024-05-06 | 2024-05-02 | 0.190 | 6,404,692 | +10,000 | 2.11% | 1,216,891 |
| 2024-05-03 | 2024-04-30 | 0.255 | 6,394,692 | +9,600 | 2.10% | 1,630,646 |
| 2024-05-02 | 2024-04-29 | 0.285 | 6,385,092 | -6,150 | 2.10% | 1,819,751 |
| 2024-04-24 | 2024-04-22 | 0.280 | 6,391,242 | -636,975 | 2.10% | 1,789,548 |
| 2024-04-03 | 2024-03-28 | 0.290 | 7,028,217 | -63,274 | 2.31% | 2,038,183 |
| 2024-03-26 | 2024-03-22 | 0.290 | 7,091,491 | -4,600 | 2.33% | 2,056,532 |
| 2024-03-14 | 2024-03-12 | 0.290 | 7,096,091 | -1,000 | 2.33% | 2,057,866 |
| 2024-03-08 | 2024-03-06 | 0.290 | 7,097,091 | -20,500 | 2.33% | 2,058,156 |
| 2024-03-07 | 2024-03-05 | 0.320 | 7,117,591 | -25,000 | 2.34% | 2,277,629 |
| 2024-02-23 | 2024-02-21 | 0.405 | 7,142,591 | -3,250 | 2.35% | 2,892,749 |
| 2024-02-21 | 2024-02-19 | 0.400 | 7,145,841 | +100,000 | 2.35% | 2,858,336 |
| 2024-02-20 | 2024-02-16 | 0.410 | 7,045,841 | -10,000 | 2.32% | 2,888,795 |
| 2024-02-14 | 2024-02-07 | 0.470 | 7,055,841 | +142,575 | 2.32% | 3,316,245 |
| 2024-02-05 | 2024-02-01 | 0.530 | 6,913,266 | +35,000 | 2.27% | 3,664,031 |
| 2024-02-02 | 2024-01-31 | 0.455 | 6,878,266 | +95,000 | 2.26% | 3,129,611 |
| 2024-01-31 | 2024-01-29 | 0.490 | 6,783,266 | -500 | 2.23% | 3,323,800 |
| 2024-01-26 | 2024-01-24 | 0.530 | 6,783,766 | -3,900 | 2.23% | 3,595,396 |
| 2024-01-18 | 2024-01-16 | 0.530 | 6,787,666 | -250 | 2.23% | 3,597,463 |
| 2023-12-28 | 2023-12-22 | 0.640 | 6,787,916 | -2,500 | 2.23% | 4,344,266 |
| 2023-12-15 | 2023-12-13 | 0.500 | 6,790,416 | -5,000 | 2.23% | 3,395,208 |
| 2023-12-14 | 2023-12-12 | 0.510 | 6,795,416 | -475 | 2.23% | 3,465,662 |
| 2023-12-12 | 2023-12-08 | 0.510 | 6,795,891 | -5,000 | 2.38% | 3,465,904 |
| 2023-12-08 | 2023-12-06 | 0.455 | 6,800,891 | +8,500 | 2.38% | 3,094,405 |
| 2023-11-29 | 2023-11-27 | 0.490 | 6,792,391 | +7,000 | 2.38% | 3,328,272 |
| 2023-11-22 | 2023-11-20 | 0.480 | 6,785,391 | -150,000 | 2.38% | 3,256,988 |
| 2023-11-13 | 2023-11-09 | 0.420 | 6,935,391 | +47,550 | 2.43% | 2,912,864 |
| 2023-11-09 | 2023-11-07 | 0.405 | 6,887,841 | -10,000 | 2.41% | 2,789,576 |
| 2023-11-08 | 2023-11-06 | 0.400 | 6,897,841 | +40,000 | 2.42% | 2,759,136 |
| 2023-11-06 | 2023-11-02 | 0.380 | 6,857,841 | +20,000 | 2.40% | 2,605,980 |
| 2023-11-03 | 2023-11-01 | 0.370 | 6,837,841 | +5,000 | 2.40% | 2,530,001 |
| 2023-10-19 | 2023-10-17 | 0.550 | 6,832,841 | +5,000 | 2.39% | 3,758,063 |
| 2023-10-18 | 2023-10-16 | 0.740 | 6,827,841 | -75 | 2.39% | 5,052,602 |
| 2023-10-13 | 2023-10-11 | 0.660 | 6,827,916 | -1,000 | 2.39% | 4,506,425 |
| 2023-09-19 | 2023-09-15 | 0.850 | 6,828,916 | -250 | 2.39% | 5,804,579 |
| 2023-09-15 | 2023-09-13 | 0.850 | 6,829,166 | +147,500 | 2.39% | 5,804,791 |
| 2023-09-07 | 2023-09-05 | 0.900 | 6,681,666 | -1 | 2.34% | 6,013,499 |
| 2023-08-29 | 2023-08-25 | 0.830 | 6,681,667 | -4,000 | 2.34% | 5,545,784 |
| 2023-08-24 | 2023-08-22 | 0.780 | 6,685,667 | -1,000 | 2.34% | 5,214,820 |
| 2023-08-21 | 2023-08-17 | 0.900 | 6,686,667 | -5,000 | 2.34% | 6,018,000 |
| 2023-08-17 | 2023-08-15 | 0.880 | 6,691,667 | -5,000 | 2.34% | 5,888,667 |
| 2023-08-16 | 2023-08-14 | 0.800 | 6,696,667 | -4,000 | 2.35% | 5,357,334 |
| 2023-08-09 | 2023-08-07 | 0.860 | 6,700,667 | -2,000 | 2.35% | 5,762,574 |
| 2023-07-31 | 2023-07-27 | 0.940 | 6,702,667 | -1,000 | 2.35% | 6,300,507 |
| 2023-07-18 | 2023-07-13 | 0.770 | 6,703,667 | -12,500 | 2.35% | 5,161,824 |
| 2023-07-14 | 2023-07-12 | 0.660 | 6,716,167 | +1,000 | 2.35% | 4,432,670 |
| 2023-07-12 | 2023-07-10 | 0.650 | 6,715,167 | +20,000 | 2.35% | 4,364,859 |
| 2023-07-11 | 2023-07-07 | 0.670 | 6,695,167 | +10,000 | 2.35% | 4,485,762 |
| 2023-07-10 | 2023-07-06 | 0.670 | 6,685,167 | +1,500 | 2.34% | 4,479,062 |
| 2023-07-06 | 2023-07-04 | 0.740 | 6,683,667 | +500 | 2.34% | 4,945,914 |
| 2023-07-05 | 2023-07-03 | 0.640 | 6,683,167 | +15,000 | 2.34% | 4,277,227 |
| 2023-07-04 | 2023-06-30 | 0.730 | 6,668,167 | +5,000 | 2.34% | 4,867,762 |
| 2023-06-30 | 2023-06-28 | 0.750 | 6,663,167 | -2,000 | 2.33% | 4,997,375 |
| 2023-06-12 | 2023-06-08 | 0.770 | 6,665,167 | +500 | 2.34% | 5,132,179 |
| 2023-05-15 | 2023-05-11 | 1.180 | 6,664,667 | -225 | 2.33% | 7,864,307 |
| 2023-05-11 | 2023-05-09 | 1.010 | 6,664,892 | -1,000 | 2.34% | 6,731,541 |
| 2023-04-25 | 2023-04-21 | 1.060 | 6,665,892 | +4,000 | 2.34% | 7,065,846 |
| 2023-04-20 | 2023-04-18 | 1.110 | 6,661,892 | -175 | 2.33% | 7,394,700 |
| 2023-03-27 | 2023-03-23 | 1.350 | 6,662,067 | +3,000 | 2.33% | 8,993,790 |
| 2023-03-23 | 2023-03-21 | 1.240 | 6,659,067 | +500 | 2.33% | 8,257,243 |
| 2023-03-20 | 2023-03-16 | 1.380 | 6,658,567 | +17,500 | 2.33% | 9,188,822 |
| 2023-03-17 | 2023-03-15 | 1.410 | 6,641,067 | +62,500 | 2.33% | 9,363,904 |
| 2023-03-15 | 2023-03-13 | 1.300 | 6,578,567 | -1,500 | 2.30% | 8,552,137 |
| 2023-03-09 | 2023-03-07 | 1.420 | 6,580,067 | -645 | 2.31% | 9,343,695 |
| 2023-03-08 | 2023-03-06 | 1.620 | 6,580,712 | +500 | 2.31% | 10,660,753 |
| 2023-03-07 | 2023-03-03 | 1.620 | 6,580,212 | -500 | 2.31% | 10,659,943 |
| 2023-03-06 | 2023-03-02 | 1.650 | 6,580,712 | +500 | 2.31% | 10,858,175 |
| 2023-03-03 | 2023-03-01 | 1.890 | 6,580,212 | -13,500 | 2.31% | 12,436,601 |
| 2023-02-27 | 2023-02-23 | 1.420 | 6,593,712 | +6,000 | 2.31% | 9,363,071 |
| 2023-02-13 | 2023-02-09 | 1.220 | 6,587,712 | -5,000 | 2.31% | 8,037,009 |
| 2023-02-09 | 2023-02-07 | 1.200 | 6,592,712 | -500 | 2.31% | 7,911,254 |
| 2023-02-02 | 2023-01-31 | 1.090 | 6,593,212 | -600 | 2.31% | 7,186,601 |
| 2023-01-31 | 2023-01-27 | 1.090 | 6,593,812 | -225 | 2.31% | 7,187,255 |
| 2023-01-30 | 2023-01-26 | 1.110 | 6,594,037 | -350 | 2.31% | 7,319,381 |
| 2022-12-16 | 2022-12-14 | 1.510 | 6,594,387 | -16,900 | 2.31% | 9,957,524 |
| 2022-12-05 | 2022-12-01 | 1.180 | 6,611,287 | -16,550 | 2.32% | 7,801,319 |
| 2022-12-02 | 2022-11-30 | 1.180 | 6,627,837 | -28,000 | 2.32% | 7,820,848 |
| 2022-11-30 | 2022-11-28 | 1.180 | 6,655,837 | -39,500 | 2.33% | 7,853,888 |
| 2022-11-23 | 2022-11-21 | 1.150 | 6,695,337 | -1,000 | 2.35% | 7,699,638 |
| 2022-11-22 | 2022-11-18 | 1.170 | 6,696,337 | -30,000 | 2.35% | 7,834,714 |
| 2022-11-21 | 2022-11-17 | 1.210 | 6,726,337 | -500 | 2.36% | 8,138,868 |
| 2022-11-18 | 2022-11-16 | 1.220 | 6,726,837 | +500 | 2.36% | 8,206,741 |
| 2022-11-17 | 2022-11-15 | 1.330 | 6,726,337 | -10,500 | 2.36% | 8,946,028 |
| 2022-11-15 | 2022-11-11 | 1.100 | 6,736,837 | -21,000 | 2.36% | 7,410,521 |
| 2022-10-31 | 2022-10-27 | 1.220 | 6,757,837 | -3,975 | 2.37% | 8,244,561 |
| 2022-10-27 | 2022-10-25 | 1.440 | 6,761,812 | -500 | 2.37% | 9,737,009 |
| 2022-10-21 | 2022-10-19 | 1.390 | 6,762,312 | -500 | 2.37% | 9,399,614 |
| 2022-10-20 | 2022-10-18 | 1.400 | 6,762,812 | +1,500 | 2.37% | 9,467,937 |
| 2022-10-12 | 2022-10-10 | 1.210 | 6,761,312 | -500 | 2.37% | 8,181,188 |
| 2022-10-10 | 2022-10-06 | 1.350 | 6,761,812 | -23,500 | 2.37% | 9,128,446 |
| 2022-10-07 | 2022-10-05 | 1.530 | 6,785,312 | -22,000 | 2.38% | 10,381,527 |
| 2022-09-29 | 2022-09-27 | 1.270 | 6,807,312 | -27,500 | 2.38% | 8,645,286 |
| 2022-09-22 | 2022-09-20 | 1.660 | 6,834,812 | +1,500 | 2.39% | 11,345,788 |
| 2022-09-19 | 2022-09-15 | 1.660 | 6,833,312 | -1,000 | 2.39% | 11,343,298 |
| 2022-09-09 | 2022-09-07 | 1.520 | 6,834,312 | -3,500 | 2.39% | 10,388,154 |
| 2022-09-07 | 2022-09-05 | 1.640 | 6,837,812 | -15,900 | 2.40% | 11,214,012 |
| 2022-09-05 | 2022-09-01 | 1.620 | 6,853,712 | -500 | 2.40% | 11,103,013 |
| 2022-08-30 | 2022-08-26 | 1.640 | 6,854,212 | -2,000 | 2.40% | 11,240,908 |
| 2022-08-25 | 2022-08-23 | 1.700 | 6,856,212 | -4,000 | 2.40% | 11,655,560 |
| 2022-08-18 | 2022-08-16 | 1.640 | 6,860,212 | +49,500 | 2.40% | 11,250,748 |
| 2022-08-17 | 2022-08-15 | 1.760 | 6,810,712 | +500 | 2.39% | 11,986,853 |
| 2022-08-01 | 2022-07-28 | 1.800 | 6,810,212 | -2,500 | 2.39% | 12,258,382 |
| 2022-07-15 | 2022-07-13 | 1.840 | 6,812,712 | -6,100 | 2.39% | 12,535,390 |
| 2022-07-07 | 2022-07-05 | 1.960 | 6,818,812 | -2,500 | 2.39% | 13,364,872 |
| 2022-07-05 | 2022-06-30 | 1.850 | 6,821,312 | -10,000 | 2.39% | 12,619,427 |
| 2022-06-27 | 2022-06-23 | 1.870 | 6,831,312 | -500 | 2.39% | 12,774,553 |
| 2022-06-22 | 2022-06-20 | 2.020 | 6,831,812 | -50 | 2.39% | 13,800,260 |
| 2022-06-20 | 2022-06-16 | 2.030 | 6,831,862 | -5,000 | 2.39% | 13,868,680 |
| 2022-06-14 | 2022-06-10 | 2.350 | 6,836,862 | +2,100 | 2.40% | 16,066,626 |
| 2022-06-10 | 2022-06-08 | 1.960 | 6,834,762 | -500 | 2.39% | 13,396,134 |
| 2022-06-07 | 2022-06-02 | 1.820 | 6,835,262 | -10,000 | 2.39% | 12,440,177 |
| 2022-06-06 | 2022-06-01 | 1.830 | 6,845,262 | -11,000 | 2.40% | 12,526,829 |
| 2022-06-02 | 2022-05-31 | 1.840 | 6,856,262 | -5,000 | 2.40% | 12,615,522 |
| 2022-06-01 | 2022-05-30 | 1.850 | 6,861,262 | -5,000 | 2.40% | 12,693,335 |
| 2022-05-24 | 2022-05-20 | 2.190 | 6,866,262 | -134,000 | 2.41% | 15,037,114 |
| 2022-05-19 | 2022-05-17 | 1.990 | 7,000,262 | -250 | 2.45% | 13,930,521 |
| 2022-04-21 | 2022-04-19 | 2.080 | 7,000,512 | -200 | 2.45% | 14,561,065 |
| 2022-04-14 | 2022-04-12 | 2.030 | 7,000,712 | -47,500 | 2.45% | 14,211,445 |
| 2022-04-07 | 2022-04-04 | 2.300 | 7,048,212 | -3,000 | 2.47% | 16,210,888 |
| 2022-03-31 | 2022-03-29 | 2.350 | 7,051,212 | +500 | 2.47% | 16,570,348 |
| 2022-03-28 | 2022-03-24 | 2.360 | 7,050,712 | +500 | 2.47% | 16,639,680 |
| 2022-03-17 | 2022-03-15 | 2.200 | 7,050,212 | +9,525 | 2.47% | 15,510,466 |
| 2022-03-16 | 2022-03-14 | 2.300 | 7,040,687 | +550 | 2.47% | 16,193,580 |
| 2022-02-22 | 2022-02-18 | 2.650 | 7,040,137 | -25 | 2.47% | 18,656,363 |
| 2022-02-14 | 2022-02-10 | 2.500 | 7,040,162 | -7,500 | 2.47% | 17,600,405 |
| 2022-02-11 | 2022-02-09 | 2.550 | 7,047,662 | +250 | 2.47% | 17,971,538 |
| 2022-02-07 | 2022-01-31 | 2.350 | 7,047,412 | +2,500 | 2.47% | 16,561,418 |
| 2022-02-04 | 2022-01-27 | 2.600 | 7,044,912 | -9,500 | 2.47% | 18,316,771 |
| 2022-01-20 | 2022-01-18 | 2.750 | 7,054,412 | +5,000 | 2.47% | 19,399,633 |
| 2022-01-19 | 2022-01-17 | 2.700 | 7,049,412 | +10,000 | 2.47% | 19,033,412 |
| 2021-12-20 | 2021-12-16 | 2.750 | 7,039,412 | -600 | 2.47% | 19,358,383 |
| 2021-12-16 | 2021-12-14 | 2.700 | 7,040,012 | -5,000 | 2.47% | 19,008,032 |
| 2021-12-13 | 2021-12-09 | 3.200 | 7,045,012 | -150 | 2.47% | 22,544,038 |
| 2021-12-09 | 2021-12-07 | 2.700 | 7,045,162 | -8,000 | 2.47% | 19,021,937 |
| 2021-12-02 | 2021-11-30 | 2.600 | 7,053,162 | -550 | 2.47% | 18,338,221 |
| 2021-11-29 | 2021-11-25 | 2.900 | 7,053,712 | -20,000 | 2.47% | 20,455,765 |
| 2021-11-26 | 2021-11-24 | 3.100 | 7,073,712 | +6,500 | 2.48% | 21,928,507 |
| 2021-11-25 | 2021-11-23 | 2.550 | 7,067,212 | -10,000 | 2.48% | 18,021,391 |
| 2021-11-23 | 2021-11-19 | 2.380 | 7,077,212 | -306,825 | 2.48% | 16,843,765 |
| 2021-11-19 | 2021-11-17 | 2.550 | 7,384,037 | +1,000 | 2.59% | 18,829,294 |
| 2021-11-18 | 2021-11-16 | 2.550 | 7,383,037 | -10,000 | 2.59% | 18,826,744 |
| 2021-11-16 | 2021-11-12 | 2.600 | 7,393,037 | -5,000 | 2.59% | 19,221,896 |
| 2021-11-12 | 2021-11-10 | 2.750 | 7,398,037 | -5,000 | 2.59% | 20,344,602 |
| 2021-11-08 | 2021-11-04 | 2.300 | 7,403,037 | -4,000 | 2.59% | 17,026,985 |
| 2021-11-05 | 2021-11-03 | 2.310 | 7,407,037 | +150 | 2.60% | 17,110,255 |
| 2021-10-28 | 2021-10-26 | 2.310 | 7,406,887 | -1,000 | 2.60% | 17,109,909 |
| 2021-10-25 | 2021-10-21 | 2.390 | 7,407,887 | -2,250 | 2.60% | 17,704,850 |
| 2021-10-18 | 2021-10-12 | 2.300 | 7,410,137 | -500 | 2.60% | 17,043,315 |
| 2021-10-12 | 2021-10-08 | 2.450 | 7,410,637 | -4,500 | 2.60% | 18,156,061 |
| 2021-10-08 | 2021-10-06 | 2.650 | 7,415,137 | -25 | 2.60% | 19,650,113 |
| 2021-10-04 | 2021-09-29 | 2.550 | 7,415,162 | -10,000 | 2.60% | 18,908,663 |
| 2021-09-21 | 2021-09-17 | 2.700 | 7,425,162 | -13,000 | 2.60% | 20,047,937 |
| 2021-09-14 | 2021-09-10 | 3.000 | 7,438,162 | -500 | 2.61% | 22,314,486 |
| 2021-09-09 | 2021-09-07 | 2.900 | 7,438,662 | -200 | 2.61% | 21,572,120 |
| 2021-09-08 | 2021-09-06 | 2.900 | 7,438,862 | -5,275 | 2.61% | 21,572,700 |
| 2021-09-07 | 2021-09-03 | 2.800 | 7,444,137 | -10,000 | 2.61% | 20,843,584 |
| 2021-09-06 | 2021-09-02 | 3.000 | 7,454,137 | -10,000 | 2.61% | 22,362,411 |
| 2021-09-02 | 2021-08-31 | 3.400 | 7,464,137 | +15,000 | 2.62% | 25,378,066 |
| 2021-08-24 | 2021-08-20 | 3.000 | 7,449,137 | +23,000 | 2.61% | 22,347,411 |
| 2021-08-23 | 2021-08-19 | 3.100 | 7,426,137 | +550 | 2.60% | 23,021,025 |
| 2021-08-12 | 2021-08-10 | 3.150 | 7,425,587 | -25,000 | 2.60% | 23,390,599 |
| 2021-08-11 | 2021-08-09 | 3.400 | 7,450,587 | -79,500 | 2.61% | 25,331,996 |
| 2021-08-09 | 2021-08-05 | 3.500 | 7,530,087 | -500 | 2.64% | 26,355,304 |
| 2021-08-06 | 2021-08-04 | 3.600 | 7,530,587 | -100 | 2.64% | 27,110,113 |
| 2021-08-05 | 2021-08-03 | 3.600 | 7,530,687 | -50,000 | 2.64% | 27,110,473 |
| 2021-08-02 | 2021-07-29 | 3.400 | 7,580,687 | -5,500 | 2.66% | 25,774,336 |
| 2021-07-30 | 2021-07-28 | 3.500 | 7,586,187 | -3,400 | 2.66% | 26,551,654 |
| 2021-07-29 | 2021-07-27 | 3.350 | 7,589,587 | -8,500 | 2.66% | 25,425,116 |
| 2021-07-28 | 2021-07-26 | 3.650 | 7,598,087 | -93,500 | 2.66% | 27,733,018 |
| 2021-07-27 | 2021-07-23 | 3.700 | 7,691,587 | +5,500 | 2.69% | 28,458,872 |
| 2021-07-22 | 2021-07-20 | 3.850 | 7,686,087 | +9,500 | 2.69% | 29,591,435 |
| 2021-07-20 | 2021-07-16 | 3.850 | 7,676,587 | -5,000 | 2.69% | 29,554,860 |
| 2021-07-14 | 2021-07-12 | 4.050 | 7,681,587 | -10,000 | 2.69% | 31,110,427 |
| 2021-07-13 | 2021-07-09 | 4.000 | 7,691,587 | +5,500 | 2.69% | 30,766,348 |
| 2021-07-12 | 2021-07-08 | 4.000 | 7,686,087 | -5,000 | 2.69% | 30,744,348 |
| 2021-07-07 | 2021-07-05 | 4.050 | 7,691,087 | -5,500 | 2.69% | 31,148,902 |
| 2021-07-06 | 2021-07-02 | 4.100 | 7,696,587 | +500 | 2.70% | 31,556,007 |
| 2021-06-22 | 2021-06-18 | 4.050 | 7,696,087 | +2,500 | 2.70% | 31,169,152 |
| 2021-06-21 | 2021-06-17 | 4.000 | 7,693,587 | +1,500 | 2.70% | 30,774,348 |
| 2021-06-18 | 2021-06-16 | 4.000 | 7,692,087 | -5,000 | 2.69% | 30,768,348 |
| 2021-06-17 | 2021-06-15 | 4.000 | 7,697,087 | -2,000 | 2.70% | 30,788,348 |
| 2021-06-10 | 2021-06-08 | 4.250 | 7,699,087 | -175 | 2.70% | 32,721,120 |
| 2021-06-09 | 2021-06-07 | 4.100 | 7,699,262 | -1,500 | 2.70% | 31,566,974 |
| 2021-06-02 | 2021-05-31 | 3.900 | 7,700,762 | -139,500 | 2.70% | 30,032,972 |
| 2021-06-01 | 2021-05-28 | 4.050 | 7,840,262 | +4,000 | 2.75% | 31,753,061 |
| 2021-05-25 | 2021-05-21 | 4.100 | 7,836,262 | +1,000 | 2.75% | 32,128,674 |
| 2021-05-18 | 2021-05-14 | 3.900 | 7,835,262 | +5,500 | 2.75% | 30,557,522 |
| 2021-05-17 | 2021-05-13 | 4.200 | 7,829,762 | +13,000 | 2.74% | 32,885,000 |
| 2021-05-06 | 2021-05-04 | 4.800 | 7,816,762 | +315,000 | 2.74% | 37,520,458 |
| 2021-05-04 | 2021-04-30 | 4.950 | 7,501,762 | -2,000 | 2.63% | 37,133,722 |
| 2021-04-30 | 2021-04-28 | 4.900 | 7,503,762 | -500 | 2.63% | 36,768,434 |
| 2021-04-28 | 2021-04-26 | 5.100 | 7,504,262 | +3,500 | 2.63% | 38,271,736 |
| 2021-04-27 | 2021-04-23 | 4.600 | 7,500,762 | -81,550 | 2.63% | 34,503,505 |
| 2021-04-23 | 2021-04-21 | 4.800 | 7,582,312 | +3,000 | 2.66% | 36,395,098 |
| 2021-04-22 | 2021-04-20 | 4.800 | 7,579,312 | -29,500 | 2.66% | 36,380,698 |
| 2021-04-21 | 2021-04-19 | 5.200 | 7,608,812 | -315,000 | 2.67% | 39,565,822 |
| 2021-04-20 | 2021-04-16 | 5.100 | 7,923,812 | -50,000 | 2.78% | 40,411,441 |
| 2021-04-19 | 2021-04-15 | 5.300 | 7,973,812 | -94,725 | 2.79% | 42,261,204 |
| 2021-04-15 | 2021-04-13 | 5.100 | 8,068,537 | +315,000 | 2.83% | 41,149,539 |
| 2021-04-14 | 2021-04-12 | 5.100 | 7,753,537 | -5,850 | 2.72% | 39,543,039 |
| 2021-04-13 | 2021-04-09 | 5.500 | 7,759,387 | +500 | 2.72% | 42,676,628 |
| 2021-04-12 | 2021-04-08 | 5.400 | 7,758,887 | +9,000 | 2.72% | 41,897,990 |
| 2021-04-09 | 2021-04-07 | 5.500 | 7,749,887 | -11,500 | 2.72% | 42,624,378 |
| 2021-03-31 | 2021-03-29 | 5.000 | 7,761,387 | -17,500 | 2.72% | 38,806,935 |
| 2021-03-30 | 2021-03-26 | 5.100 | 7,778,887 | -72,000 | 2.73% | 39,672,324 |
| 2021-03-24 | 2021-03-22 | 5.400 | 7,850,887 | -16,000 | 2.75% | 42,394,790 |
| 2021-03-23 | 2021-03-19 | 5.100 | 7,866,887 | -7,500 | 2.76% | 40,121,124 |
| 2021-03-22 | 2021-03-18 | 5.600 | 7,874,387 | -26,450 | 2.76% | 44,096,567 |
| 2021-03-19 | 2021-03-17 | 5.900 | 7,900,837 | +5,000 | 2.77% | 46,614,938 |
| 2021-03-18 | 2021-03-16 | 6.000 | 7,895,837 | +150 | 2.77% | 47,375,022 |
| 2021-03-17 | 2021-03-15 | 6.300 | 7,895,687 | +2,500 | 2.77% | 49,742,828 |
| 2021-03-16 | 2021-03-12 | 5.600 | 7,893,187 | -12,150 | 2.77% | 44,201,847 |
| 2021-03-15 | 2021-03-11 | 5.200 | 7,905,337 | -10,000 | 2.77% | 41,107,752 |
| 2021-03-12 | 2021-03-10 | 4.750 | 7,915,337 | +4,000 | 2.77% | 37,597,851 |
| 2021-03-11 | 2021-03-09 | 4.450 | 7,911,337 | -500 | 2.77% | 35,205,450 |
| 2021-03-09 | 2021-03-05 | 4.400 | 7,911,837 | +3,500 | 2.77% | 34,812,083 |
| 2021-03-05 | 2021-03-03 | 4.200 | 7,908,337 | +23,000 | 2.77% | 33,215,015 |
| 2021-03-03 | 2021-03-01 | 4.050 | 7,885,337 | -81,500 | 2.76% | 31,935,615 |
| 2021-03-02 | 2021-02-26 | 4.200 | 7,966,837 | +9,000 | 2.79% | 33,460,715 |
| 2021-03-01 | 2021-02-25 | 4.250 | 7,957,837 | -13,650 | 2.79% | 33,820,807 |
| 2021-02-26 | 2021-02-24 | 4.050 | 7,971,487 | +6,000 | 2.79% | 32,284,522 |
| 2021-02-25 | 2021-02-23 | 3.600 | 7,965,487 | +3,000 | 2.79% | 28,675,753 |
| 2021-02-24 | 2021-02-22 | 3.600 | 7,962,487 | +10,000 | 2.79% | 28,664,953 |
| 2021-02-23 | 2021-02-19 | 3.600 | 7,952,487 | +9,000 | 2.79% | 28,628,953 |
| 2021-02-22 | 2021-02-18 | 3.600 | 7,943,487 | -11,000 | 2.78% | 28,596,553 |
| 2021-02-19 | 2021-02-17 | 3.450 | 7,954,487 | +10,000 | 2.79% | 27,442,980 |
| 2021-02-18 | 2021-02-16 | 3.500 | 7,944,487 | +2,000 | 2.78% | 27,805,704 |
| 2021-02-17 | 2021-02-11 | 3.600 | 7,942,487 | +850 | 2.78% | 28,592,953 |
| 2021-02-16 | 2021-02-09 | 3.300 | 7,941,637 | +12,000 | 2.78% | 26,207,402 |
| 2021-02-10 | 2021-02-08 | 3.200 | 7,929,637 | -1,000 | 2.78% | 25,374,838 |
| 2021-02-08 | 2021-02-04 | 3.200 | 7,930,637 | -500 | 2.78% | 25,378,038 |
| 2021-02-05 | 2021-02-03 | 3.150 | 7,931,137 | +4,000 | 2.78% | 24,983,082 |
| 2021-02-04 | 2021-02-02 | 3.200 | 7,927,137 | +23,500 | 2.78% | 25,366,838 |
| 2021-02-03 | 2021-02-01 | 3.050 | 7,903,637 | +1,000 | 2.77% | 24,106,093 |
| 2021-02-02 | 2021-01-29 | 3.300 | 7,902,637 | +47,100 | 2.77% | 26,078,702 |
| 2021-01-28 | 2021-01-26 | 3.250 | 7,855,537 | +23,500 | 2.75% | 25,530,495 |
| 2021-01-25 | 2021-01-21 | 3.700 | 7,832,037 | +5,000 | 2.74% | 28,978,537 |
| 2021-01-22 | 2021-01-20 | 3.800 | 7,827,037 | +5,500 | 2.74% | 29,742,741 |
| 2021-01-20 | 2021-01-18 | 3.850 | 7,821,537 | +5,000 | 2.74% | 30,112,917 |
| 2021-01-19 | 2021-01-15 | 3.800 | 7,816,537 | +41,000 | 2.74% | 29,702,841 |
| 2021-01-18 | 2021-01-14 | 3.600 | 7,775,537 | -5,000 | 2.72% | 27,991,933 |
| 2021-01-15 | 2021-01-13 | 3.900 | 7,780,537 | +215,000 | 2.73% | 30,344,094 |
| 2021-01-14 | 2021-01-12 | 3.800 | 7,565,537 | +3,350 | 2.65% | 28,749,041 |
| 2021-01-13 | 2021-01-11 | 3.900 | 7,562,187 | +500 | 2.65% | 29,492,529 |
| 2021-01-12 | 2021-01-08 | 4.100 | 7,561,687 | +45,000 | 2.65% | 31,002,917 |
| 2021-01-11 | 2021-01-07 | 4.250 | 7,516,687 | +211,500 | 2.63% | 31,945,920 |
| 2021-01-08 | 2021-01-06 | 4.250 | 7,305,187 | +10,000 | 2.56% | 31,047,045 |
| 2021-01-07 | 2021-01-05 | 4.800 | 7,295,187 | +50,834 | 2.56% | 35,016,898 |
| 2021-01-06 | 2021-01-04 | 5.600 | 7,244,353 | +34,600 | 2.54% | 40,568,377 |
| 2021-01-05 | 2020-12-31 | 5.700 | 7,209,753 | -116,750 | 2.53% | 41,095,592 |
| 2021-01-04 | 2020-12-29 | 6.700 | 7,326,503 | -41,925 | 2.57% | 49,087,570 |
| 2020-12-30 | 2020-12-28 | 6.800 | 7,368,428 | -1,000 | 2.58% | 50,105,310 |
| 2020-12-29 | 2020-12-24 | 7.300 | 7,369,428 | -55,475 | 2.58% | 53,796,824 |
| 2020-12-28 | 2020-12-22 | 7.300 | 7,424,903 | +10,000 | 2.60% | 54,201,792 |
| 2020-12-23 | 2020-12-21 | 7.400 | 7,414,903 | -36,250 | 2.60% | 54,870,282 |
| 2020-12-22 | 2020-12-18 | 7.300 | 7,451,153 | -61,975 | 2.61% | 54,393,417 |
| 2020-12-18 | 2020-12-16 | 6.800 | 7,513,128 | -9,850 | 2.63% | 51,089,270 |
| 2020-12-17 | 2020-12-15 | 6.800 | 7,522,978 | -27,500 | 2.64% | 51,156,250 |
| 2020-12-16 | 2020-12-14 | 6.200 | 7,550,478 | -52,650 | 2.65% | 46,812,964 |
| 2020-12-15 | 2020-12-11 | 5.400 | 7,603,128 | +34,650 | 2.66% | 41,056,891 |
| 2020-12-14 | 2020-12-10 | 5.200 | 7,568,478 | +19,650 | 2.67% | 39,356,086 |
| 2020-12-11 | 2020-12-09 | 5.300 | 7,548,828 | -15,500 | 3.17% | 40,008,788 |
| 2020-12-10 | 2020-12-08 | 5.200 | 7,564,328 | +26,000 | 3.18% | 39,334,506 |
| 2020-12-09 | 2020-12-07 | 5.100 | 7,538,328 | +78,500 | 3.17% | 38,445,473 |
| 2020-12-07 | 2020-12-03 | 5.000 | 7,459,828 | +2,500 | 3.14% | 37,299,140 |
| 2020-12-04 | 2020-12-02 | 5.200 | 7,457,328 | -6,050 | 3.13% | 38,778,106 |
| 2020-12-03 | 2020-12-01 | 5.800 | 7,463,378 | +13,000 | 3.14% | 43,287,592 |
| 2020-12-02 | 2020-11-30 | 5.600 | 7,450,378 | -11,000 | 3.13% | 41,722,117 |
| 2020-12-01 | 2020-11-27 | 5.400 | 7,461,378 | -55,925 | 3.14% | 40,291,441 |
| 2020-11-30 | 2020-11-26 | 5.600 | 7,517,303 | -6,000 | 3.16% | 42,096,897 |
| 2020-11-27 | 2020-11-25 | 4.850 | 7,523,303 | -7,450 | 3.16% | 36,488,020 |
| 2020-11-26 | 2020-11-24 | 5.200 | 7,530,753 | +21,800 | 3.17% | 39,159,916 |
| 2020-11-25 | 2020-11-23 | 4.900 | 7,508,953 | -50,050 | 3.16% | 36,793,870 |
| 2020-11-24 | 2020-11-20 | 3.800 | 7,559,003 | -125,625 | 3.18% | 28,724,211 |
| 2020-11-23 | 2020-11-19 | 2.950 | 7,684,628 | +24,250 | 3.23% | 22,669,653 |
| 2020-11-18 | 2020-11-16 | 2.200 | 7,660,378 | -109,500 | 3.22% | 16,852,832 |
| 2020-11-13 | 2020-11-11 | 2.080 | 7,769,878 | +1,500 | 3.27% | 16,161,346 |
| 2020-11-09 | 2020-11-05 | 2.020 | 7,768,378 | +500 | 3.26% | 15,692,124 |
| 2020-11-05 | 2020-11-03 | 2.080 | 7,767,878 | -6,250 | 3.26% | 16,157,186 |
| 2020-11-04 | 2020-11-02 | 2.040 | 7,774,128 | +10,350 | 3.27% | 15,859,221 |
| 2020-10-29 | 2020-10-27 | 2.280 | 7,763,778 | -10,000 | 3.26% | 17,701,414 |
| 2020-10-27 | 2020-10-22 | 2.270 | 7,773,778 | -91,500 | 3.27% | 17,646,476 |
| 2020-10-22 | 2020-10-20 | 2.030 | 7,865,278 | +1,575 | 3.31% | 15,966,514 |
| 2020-10-21 | 2020-10-19 | 1.890 | 7,863,703 | +250 | 3.31% | 14,862,399 |
| 2020-10-20 | 2020-10-16 | 2.050 | 7,863,453 | -7,500 | 3.30% | 16,120,079 |
| 2020-10-19 | 2020-10-15 | 2.000 | 7,870,953 | -39,500 | 3.31% | 15,741,906 |
| 2020-10-15 | 2020-10-12 | 2.000 | 7,910,453 | +62,500 | 3.68% | 15,820,906 |
| 2020-10-14 | 2020-10-09 | 2.000 | 7,847,953 | -53,975 | 3.65% | 15,695,906 |
| 2020-10-09 | 2020-10-07 | 2.000 | 7,901,928 | +19,500 | 3.68% | 15,803,856 |
| 2020-10-08 | 2020-10-06 | 2.000 | 7,882,428 | +31,000 | 3.67% | 15,764,856 |
| 2020-10-07 | 2020-10-05 | 2.050 | 7,851,428 | +3,000 | 3.65% | 16,095,427 |
| 2020-10-06 | 2020-09-30 | 2.010 | 7,848,428 | +16,000 | 3.65% | 15,775,340 |
| 2020-09-30 | 2020-09-28 | 1.900 | 7,832,428 | -2,000 | 3.64% | 14,881,613 |
| 2020-09-24 | 2020-09-22 | 1.910 | 7,834,428 | -4,500 | 3.96% | 14,963,757 |
| 2020-09-23 | 2020-09-21 | 1.940 | 7,838,928 | -350 | 3.96% | 15,207,520 |
| 2020-09-21 | 2020-09-17 | 1.930 | 7,839,278 | -300 | 3.96% | 15,129,807 |
| 2020-09-18 | 2020-09-16 | 1.900 | 7,839,578 | +10,000 | 3.96% | 14,895,198 |
| 2020-09-16 | 2020-09-14 | 1.900 | 7,829,578 | +5,000 | 3.96% | 14,876,198 |
| 2020-09-11 | 2020-09-09 | 2.000 | 7,824,578 | +34,000 | 3.95% | 15,649,156 |
| 2020-09-10 | 2020-09-08 | 2.180 | 7,790,578 | -15,000 | 3.94% | 16,983,460 |
| 2020-09-08 | 2020-09-04 | 2.200 | 7,805,578 | -41,500 | 3.94% | 17,172,272 |
| 2020-09-07 | 2020-09-03 | 2.210 | 7,847,078 | +20,000 | 3.96% | 17,342,042 |
| 2020-09-04 | 2020-09-02 | 2.400 | 7,827,078 | -11,350 | 3.95% | 18,784,987 |
| 2020-09-03 | 2020-09-01 | 2.220 | 7,838,428 | -150,000 | 3.96% | 17,401,310 |
| 2020-09-02 | 2020-08-31 | 2.460 | 7,988,428 | -100,000 | 4.04% | 19,651,533 |
| 2020-09-01 | 2020-08-28 | 2.150 | 8,088,428 | -8,175 | 4.09% | 17,390,120 |
| 2020-08-31 | 2020-08-27 | 2.150 | 8,096,603 | -19,500 | 4.09% | 17,407,696 |
| 2020-08-28 | 2020-08-26 | 2.300 | 8,116,103 | +7,000 | 4.10% | 18,667,037 |
| 2020-08-27 | 2020-08-25 | 2.500 | 8,109,103 | -150 | 4.10% | 20,272,758 |
| 2020-08-26 | 2020-08-24 | 2.600 | 8,109,253 | -3,600 | 4.10% | 21,084,058 |
| 2020-08-25 | 2020-08-21 | 2.750 | 8,112,853 | +5,000 | 4.10% | 22,310,346 |
| 2020-08-24 | 2020-08-20 | 2.400 | 8,107,853 | +4,825 | 4.10% | 19,458,847 |
| 2020-08-20 | 2020-08-18 | 2.350 | 8,103,028 | +4,000 | 4.09% | 19,042,116 |
| 2020-08-19 | 2020-08-17 | 2.470 | 8,099,028 | -150 | 4.09% | 20,004,599 |
| 2020-08-14 | 2020-08-12 | 2.370 | 8,099,178 | -25,500 | 4.09% | 19,195,052 |
| 2020-08-11 | 2020-08-07 | 2.480 | 8,124,678 | -5,000 | 4.10% | 20,149,201 |
| 2020-08-10 | 2020-08-06 | 2.500 | 8,129,678 | -25,000 | 4.11% | 20,324,195 |
| 2020-08-07 | 2020-08-05 | 2.480 | 8,154,678 | -1,000 | 4.12% | 20,223,601 |
| 2020-08-05 | 2020-08-03 | 2.420 | 8,155,678 | -3,000 | 4.12% | 19,736,741 |
| 2020-08-04 | 2020-07-31 | 2.460 | 8,158,678 | -450 | 4.12% | 20,070,348 |
| 2020-07-31 | 2020-07-29 | 2.470 | 8,159,128 | -23,500 | 4.12% | 20,153,046 |
| 2020-07-30 | 2020-07-28 | 2.500 | 8,182,628 | -2,725 | 4.13% | 20,456,570 |
| 2020-07-29 | 2020-07-27 | 2.500 | 8,185,353 | -36,050 | 4.14% | 20,463,382 |
| 2020-07-24 | 2020-07-22 | 2.490 | 8,221,403 | -20,000 | 4.42% | 20,471,293 |
| 2020-07-23 | 2020-07-21 | 2.450 | 8,241,403 | -200 | 4.43% | 20,191,437 |
| 2020-07-21 | 2020-07-17 | 2.500 | 8,241,603 | +51,800 | 5.22% | 20,604,008 |
| 2020-07-20 | 2020-07-16 | 2.500 | 8,189,803 | +1,000 | 5.19% | 20,474,508 |
| 2020-07-17 | 2020-07-15 | 2.600 | 8,188,803 | +1,000 | 5.19% | 21,290,888 |
| 2020-07-16 | 2020-07-14 | 2.480 | 8,187,803 | +13,500 | 5.18% | 20,305,751 |
| 2020-07-13 | 2020-07-09 | 2.500 | 8,174,303 | +3,500 | 5.18% | 20,435,758 |
| 2020-07-10 | 2020-07-08 | 2.550 | 8,170,803 | +1,000 | 5.17% | 20,835,548 |
| 2020-07-07 | 2020-07-03 | 2.430 | 8,169,803 | -5,400 | 5.17% | 19,852,621 |
| 2020-07-06 | 2020-07-02 | 2.440 | 8,175,203 | +9,900 | 5.18% | 19,947,495 |
| 2020-06-30 | 2020-06-26 | 2.480 | 8,165,303 | +5,000 | 5.17% | 20,249,951 |
| 2020-06-29 | 2020-06-24 | 2.410 | 8,160,303 | -23,250 | 5.17% | 19,666,330 |
| 2020-06-23 | 2020-06-19 | 2.500 | 8,183,553 | -43,500 | 5.18% | 20,458,882 |
| 2020-06-16 | 2020-06-12 | 2.480 | 8,227,053 | -10,200 | 5.21% | 20,403,091 |
| 2020-06-05 | 2020-06-03 | 2.400 | 8,237,253 | -500 | 5.22% | 19,769,407 |
| 2020-06-02 | 2020-05-29 | 2.350 | 8,237,753 | -300 | 5.22% | 19,358,720 |
| 2020-05-29 | 2020-05-27 | 2.500 | 8,238,053 | -9,000 | 5.22% | 20,595,132 |
| 2020-05-28 | 2020-05-26 | 2.700 | 8,247,053 | +13,000 | 5.22% | 22,267,043 |
| 2020-05-27 | 2020-05-25 | 2.900 | 8,234,053 | -10,000 | 5.21% | 23,878,754 |
| 2020-05-26 | 2020-05-22 | 2.480 | 8,244,053 | -2,000 | 5.22% | 20,445,251 |
| 2020-05-25 | 2020-05-21 | 2.480 | 8,246,053 | +54,500 | 5.22% | 20,450,211 |
| 2020-05-22 | 2020-05-20 | 2.550 | 8,191,553 | +59,500 | 5.19% | 20,888,460 |
| 2020-05-21 | 2020-05-19 | 2.500 | 8,132,053 | +2,500 | 5.90% | 20,330,132 |
| 2020-05-20 | 2020-05-18 | 2.490 | 8,129,553 | +34,500 | 5.89% | 20,242,587 |
| 2020-05-19 | 2020-05-15 | 2.450 | 8,095,053 | +500 | 5.87% | 19,832,880 |
| 2020-05-18 | 2020-05-14 | 2.500 | 8,094,553 | -350 | 5.87% | 20,236,382 |
| 2020-05-15 | 2020-05-13 | 2.500 | 8,094,903 | +24,730 | 5.87% | 20,237,258 |
| 2020-05-13 | 2020-05-11 | 2.550 | 8,070,173 | -700 | 9.18% | 20,578,941 |
| 2020-05-12 | 2020-05-08 | 2.550 | 8,070,873 | -4,500 | 9.18% | 20,580,726 |
| 2020-05-11 | 2020-05-07 | 2.550 | 8,075,373 | -2,000 | 9.18% | 20,592,201 |
| 2020-05-06 | 2020-05-04 | 2.440 | 8,077,373 | -500 | 9.19% | 19,708,790 |
| 2020-04-28 | 2020-04-24 | 2.500 | 8,077,873 | -53,800 | 9.19% | 20,194,682 |
| 2020-04-23 | 2020-04-21 | 2.600 | 8,131,673 | +1,000 | 9.25% | 21,142,350 |
| 2020-04-22 | 2020-04-20 | 2.600 | 8,130,673 | -1,000 | 9.25% | 21,139,750 |
| 2020-04-20 | 2020-04-16 | 2.650 | 8,131,673 | -2,500 | 9.25% | 21,548,933 |
| 2020-04-14 | 2020-04-08 | 2.600 | 8,134,173 | -15,000 | 9.25% | 21,148,850 |
| 2020-04-07 | 2020-04-03 | 2.600 | 8,149,173 | -100 | 9.27% | 21,187,850 |
| 2020-04-06 | 2020-04-02 | 2.600 | 8,149,273 | +5,000 | 9.27% | 21,188,110 |
| 2020-03-31 | 2020-03-27 | 2.600 | 8,144,273 | -24,200 | 9.26% | 21,175,110 |
| 2020-03-27 | 2020-03-25 | 2.800 | 8,168,473 | +60,000 | 9.29% | 22,871,724 |
| 2020-03-26 | 2020-03-24 | 2.550 | 8,108,473 | +29,700 | 9.22% | 20,676,606 |
| 2020-03-23 | 2020-03-19 | 2.550 | 8,078,773 | +5,001 | 9.19% | 20,600,871 |
| 2020-03-20 | 2020-03-18 | 2.500 | 8,073,772 | -7,250 | 9.18% | 20,184,430 |
| 2020-03-19 | 2020-03-17 | 2.500 | 8,081,022 | -20,000 | 9.19% | 20,202,555 |
| 2020-03-16 | 2020-03-12 | 2.600 | 8,101,022 | -500 | 9.21% | 21,062,657 |
| 2020-03-12 | 2020-03-10 | 2.500 | 8,101,522 | -5,700 | 9.21% | 20,253,805 |
| 2020-03-11 | 2020-03-09 | 2.470 | 8,107,222 | +10,000 | 9.22% | 20,024,838 |
| 2020-03-10 | 2020-03-06 | 2.600 | 8,097,222 | -14,650 | 9.21% | 21,052,777 |
| 2020-03-09 | 2020-03-05 | 2.440 | 8,111,872 | +3,500 | 9.23% | 19,792,968 |
| 2020-03-06 | 2020-03-04 | 2.380 | 8,108,372 | +14,000 | 9.22% | 19,297,925 |
| 2020-03-05 | 2020-03-03 | 2.350 | 8,094,372 | +3,000 | 9.21% | 19,021,774 |
| 2020-03-03 | 2020-02-28 | 2.600 | 8,091,372 | -100,250 | 9.20% | 21,037,567 |
| 2020-03-02 | 2020-02-27 | 2.390 | 8,191,622 | +7,000 | 9.32% | 19,577,977 |
| 2020-02-28 | 2020-02-26 | 2.420 | 8,184,622 | -1,000 | 9.31% | 19,806,785 |
| 2020-02-27 | 2020-02-25 | 2.400 | 8,185,622 | -1,500 | 9.31% | 19,645,493 |
| 2020-02-26 | 2020-02-24 | 2.210 | 8,187,122 | -600 | 9.31% | 18,093,540 |
| 2020-02-24 | 2020-02-20 | 2.260 | 8,187,722 | -500 | 9.31% | 18,504,252 |
| 2020-02-21 | 2020-02-19 | 2.300 | 8,188,222 | -22,250 | 9.31% | 18,832,911 |
| 2020-02-19 | 2020-02-17 | 2.430 | 8,210,472 | -5,000 | 9.34% | 19,951,447 |
| 2020-02-17 | 2020-02-13 | 2.400 | 8,215,472 | +10,000 | 9.34% | 19,717,133 |
| 2020-02-13 | 2020-02-11 | 2.430 | 8,205,472 | -500 | 9.33% | 19,939,297 |
| 2020-02-12 | 2020-02-10 | 2.490 | 8,205,972 | -208,000 | 9.33% | 20,432,870 |
| 2020-02-11 | 2020-02-07 | 2.500 | 8,413,972 | -13,000 | 9.57% | 21,034,930 |
| 2020-02-10 | 2020-02-06 | 2.550 | 8,426,972 | +4,016 | 9.58% | 21,488,779 |
| 2020-02-07 | 2020-02-05 | 2.600 | 8,422,956 | +52,500 | 9.58% | 21,899,686 |
| 2020-02-06 | 2020-02-04 | 2.550 | 8,370,456 | +24,000 | 9.52% | 21,344,663 |
| 2020-02-04 | 2020-01-31 | 2.700 | 8,346,456 | -500 | 9.49% | 22,535,431 |
| 2020-02-03 | 2020-01-30 | 2.550 | 8,346,956 | -124,000 | 9.49% | 21,284,738 |
| 2020-01-31 | 2020-01-29 | 2.750 | 8,470,956 | +38,000 | 9.63% | 23,295,129 |
| 2020-01-30 | 2020-01-24 | 2.700 | 8,432,956 | -256,950 | 9.59% | 22,768,981 |
| 2020-01-29 | 2020-01-22 | 2.500 | 8,689,906 | -163,875 | 9.88% | 21,724,765 |
| 2020-01-23 | 2020-01-21 | 2.500 | 8,853,781 | -650 | 10.07% | 22,134,452 |
| 2020-01-22 | 2020-01-20 | 2.500 | 8,854,431 | -57,400 | 10.07% | 22,136,078 |
| 2020-01-20 | 2020-01-16 | 2.550 | 8,911,831 | -750 | 10.14% | 22,725,169 |
| 2020-01-17 | 2020-01-15 | 2.500 | 8,912,581 | -61,000 | 10.14% | 22,281,452 |
| 2020-01-16 | 2020-01-14 | 2.500 | 8,973,581 | +224,000 | 10.21% | 22,433,952 |
| 2020-01-15 | 2020-01-13 | 2.320 | 8,749,581 | +5,000 | 9.95% | 20,299,028 |
| 2020-01-14 | 2020-01-10 | 2.300 | 8,744,581 | +67,000 | 9.95% | 20,112,536 |
| 2020-01-13 | 2020-01-09 | 2.200 | 8,677,581 | +91,500 | 9.87% | 19,090,678 |
| 2020-01-10 | 2020-01-08 | 2.110 | 8,586,081 | +50,000 | 9.76% | 18,116,631 |
| 2020-01-09 | 2020-01-07 | 2.080 | 8,536,081 | -100 | 9.71% | 17,755,048 |
| 2020-01-07 | 2020-01-03 | 2.210 | 8,536,181 | +1,450 | 9.71% | 18,864,960 |
| 2020-01-06 | 2020-01-02 | 2.110 | 8,534,731 | -1,500 | 9.71% | 18,008,282 |
| 2020-01-03 | 2019-12-31 | 2.080 | 8,536,231 | +10,000 | 9.71% | 17,755,360 |
| 2020-01-02 | 2019-12-27 | 2.080 | 8,526,231 | +4,000 | 9.70% | 17,734,560 |
| 2019-12-30 | 2019-12-24 | 2.220 | 8,522,231 | +16,000 | 9.69% | 18,919,353 |
| 2019-12-27 | 2019-12-20 | 2.400 | 8,506,231 | -21,500 | 9.67% | 20,414,954 |
| 2019-12-23 | 2019-12-19 | 2.550 | 8,527,731 | -4,000 | 9.70% | 21,745,714 |
| 2019-12-19 | 2019-12-17 | 2.500 | 8,531,731 | -500 | 9.70% | 21,329,328 |
| 2019-12-18 | 2019-12-16 | 2.600 | 8,532,231 | +157,500 | 9.70% | 22,183,801 |
| 2019-12-17 | 2019-12-13 | 2.600 | 8,374,731 | -147,750 | 9.52% | 21,774,301 |
| 2019-12-16 | 2019-12-12 | 2.700 | 8,522,481 | +500 | 9.69% | 23,010,699 |
| 2019-12-13 | 2019-12-11 | 2.750 | 8,521,981 | -23,500 | 9.69% | 23,435,448 |
| 2019-12-12 | 2019-12-10 | 2.500 | 8,545,481 | -11,000 | 9.72% | 21,363,702 |
| 2019-12-11 | 2019-12-09 | 2.460 | 8,556,481 | -47,700 | 9.73% | 21,048,943 |
| 2019-12-10 | 2019-12-06 | 2.470 | 8,604,181 | +2,000 | 9.79% | 21,252,327 |
| 2019-12-09 | 2019-12-05 | 2.500 | 8,602,181 | -500 | 9.78% | 21,505,452 |
| 2019-12-06 | 2019-12-04 | 2.380 | 8,602,681 | -20,500 | 9.78% | 20,474,381 |
| 2019-12-05 | 2019-12-03 | 2.550 | 8,623,181 | -8,075 | 9.81% | 21,989,112 |
| 2019-12-03 | 2019-11-29 | 2.240 | 8,631,256 | -500 | 9.82% | 19,334,013 |
| 2019-12-02 | 2019-11-28 | 2.460 | 8,631,756 | +6,500 | 9.82% | 21,234,120 |
| 2019-11-29 | 2019-11-27 | 2.600 | 8,625,256 | -11,100 | 9.81% | 22,425,666 |
| 2019-11-28 | 2019-11-26 | 2.410 | 8,636,356 | -26,500 | 9.82% | 20,813,618 |
| 2019-11-27 | 2019-11-25 | 2.320 | 8,662,856 | +7,500 | 9.85% | 20,097,826 |
| 2019-11-26 | 2019-11-22 | 2.700 | 8,655,356 | -38,025 | 9.84% | 23,369,461 |
| 2019-11-25 | 2019-11-21 | 2.950 | 8,693,381 | -16,500 | 9.89% | 25,645,474 |
| 2019-11-22 | 2019-11-20 | 2.800 | 8,709,881 | -71,000 | 9.91% | 24,387,667 |
| 2019-11-21 | 2019-11-19 | 2.700 | 8,780,881 | +152,600 | 9.99% | 23,708,379 |
| 2019-11-20 | 2019-11-18 | 2.350 | 8,628,281 | +86,500 | 9.81% | 20,276,460 |
| 2019-11-19 | 2019-11-15 | 1.750 | 8,541,781 | +116,100 | 9.71% | 14,948,117 |
| 2019-11-18 | 2019-11-14 | 1.600 | 8,425,681 | +5,500 | 9.58% | 13,481,090 |
| 2019-11-15 | 2019-11-13 | 1.640 | 8,420,181 | +1,500 | 9.58% | 13,809,097 |
| 2019-11-14 | 2019-11-12 | 1.650 | 8,418,681 | -17,500 | 9.57% | 13,890,824 |
| 2019-11-13 | 2019-11-11 | 1.330 | 8,436,181 | +71,000 | 9.59% | 11,220,121 |
| 2019-11-12 | 2019-11-08 | 1.370 | 8,365,181 | +7,500 | 9.51% | 11,460,298 |
| 2019-11-11 | 2019-11-07 | 1.100 | 8,357,681 | +4,000 | 9.51% | 9,193,449 |
| 2019-11-08 | 2019-11-06 | 1.130 | 8,353,681 | +34,500 | 9.50% | 9,439,660 |
| 2019-11-07 | 2019-11-05 | 1.420 | 8,319,181 | -28,400 | 9.46% | 11,813,237 |
| 2019-11-06 | 2019-11-04 | 1.260 | 8,347,581 | -13,000 | 9.49% | 10,517,952 |
| 2019-10-31 | 2019-10-29 | 1.130 | 8,360,581 | -11,000 | 9.51% | 9,447,457 |
| 2019-10-30 | 2019-10-28 | 1.140 | 8,371,581 | +1,000 | 9.52% | 9,543,602 |
| 2019-10-29 | 2019-10-25 | 1.150 | 8,370,581 | +1,500 | 9.52% | 9,626,168 |
| 2019-10-24 | 2019-10-22 | 0.970 | 8,369,081 | +32,000 | 9.52% | 8,118,009 |
| 2019-10-23 | 2019-10-21 | 0.900 | 8,337,081 | +12,500 | 9.48% | 7,503,373 |
| 2019-10-16 | 2019-10-14 | 1.130 | 8,324,581 | -500 | 9.47% | 9,406,777 |
| 2019-10-11 | 2019-10-09 | 1.320 | 8,325,081 | -2,000 | 9.47% | 10,989,107 |
| 2019-10-04 | 2019-10-02 | 1.400 | 8,327,081 | +1,348 | 9.47% | 11,657,913 |
| 2019-09-30 | 2019-09-26 | 1.420 | 8,325,733 | +4,000 | 9.47% | 11,822,541 |
| 2019-09-20 | 2019-09-18 | 1.380 | 8,321,733 | -7,000 | 9.46% | 11,483,992 |
| 2019-09-19 | 2019-09-17 | 1.400 | 8,328,733 | -5,000 | 9.47% | 11,660,226 |
| 2019-09-18 | 2019-09-16 | 1.390 | 8,333,733 | +3,000 | 9.48% | 11,583,889 |
| 2019-09-03 | 2019-08-30 | 1.500 | 8,330,733 | -100 | 9.47% | 12,496,100 |
| 2019-09-02 | 2019-08-29 | 1.550 | 8,330,833 | +5,000 | 9.47% | 12,912,791 |
| 2019-08-26 | 2019-08-22 | 1.600 | 8,325,833 | -250 | 9.47% | 13,321,333 |
| 2019-08-23 | 2019-08-21 | 1.650 | 8,326,083 | -600 | 9.47% | 13,738,037 |
| 2019-08-20 | 2019-08-16 | 1.700 | 8,326,683 | -1,000 | 9.47% | 14,155,361 |
| 2019-08-19 | 2019-08-15 | 1.670 | 8,327,683 | +8,000 | 9.47% | 13,907,231 |
| 2019-08-13 | 2019-08-09 | 1.660 | 8,319,683 | +16,000 | 9.46% | 13,810,674 |
| 2019-08-12 | 2019-08-08 | 1.660 | 8,303,683 | -4,000 | 9.44% | 13,784,114 |
| 2019-08-09 | 2019-08-07 | 1.750 | 8,307,683 | -500 | 9.45% | 14,538,445 |
| 2019-08-08 | 2019-08-06 | 1.700 | 8,308,183 | +3,000 | 9.45% | 14,123,911 |
| 2019-08-07 | 2019-08-05 | 1.700 | 8,305,183 | -100 | 9.45% | 14,118,811 |
| 2019-08-06 | 2019-08-02 | 1.660 | 8,305,283 | -2,250 | 9.45% | 13,786,770 |
| 2019-08-01 | 2019-07-30 | 1.630 | 8,307,533 | -400 | 9.45% | 13,541,279 |
| 2019-07-31 | 2019-07-29 | 1.730 | 8,307,933 | -1,000 | 9.45% | 14,372,724 |
| 2019-07-30 | 2019-07-26 | 1.650 | 8,308,933 | +13,000 | 9.45% | 13,709,739 |
| 2019-07-29 | 2019-07-25 | 1.690 | 8,295,933 | +7,500 | 9.43% | 14,020,127 |
| 2019-07-17 | 2019-07-15 | 1.700 | 8,288,433 | -500 | 9.43% | 14,090,336 |
| 2019-07-15 | 2019-07-11 | 1.700 | 8,288,933 | +1,000 | 9.43% | 14,091,186 |
| 2019-07-08 | 2019-07-04 | 1.850 | 8,287,933 | -10,000 | 9.43% | 15,332,676 |
| 2019-07-05 | 2019-07-03 | 1.890 | 8,297,933 | -175 | 9.44% | 15,683,093 |
| 2019-07-04 | 2019-07-02 | 1.930 | 8,298,108 | +5,101 | 9.44% | 16,015,348 |
| 2019-06-26 | 2019-06-24 | 2.170 | 8,293,007 | -250 | 9.43% | 17,995,825 |
| 2019-06-24 | 2019-06-20 | 2.180 | 8,293,257 | -1,500 | 9.43% | 18,079,300 |
| 2019-06-19 | 2019-06-17 | 2.140 | 8,294,757 | -1,500 | 9.43% | 17,750,780 |
| 2019-06-18 | 2019-06-14 | 2.150 | 8,296,257 | -70,650 | 9.44% | 17,836,953 |
| 2019-06-14 | 2019-06-12 | 2.140 | 8,366,907 | -7,500 | 9.52% | 17,905,181 |
| 2019-06-13 | 2019-06-11 | 1.950 | 8,374,407 | +500 | 9.52% | 16,330,094 |
| 2019-06-12 | 2019-06-10 | 1.970 | 8,373,907 | -500 | 9.52% | 16,496,597 |
| 2019-06-11 | 2019-06-06 | 2.150 | 8,374,407 | +87,500 | 9.52% | 18,004,975 |
| 2019-06-06 | 2019-06-04 | 2.070 | 8,286,907 | +2,775 | 9.42% | 17,153,897 |
| 2019-06-05 | 2019-06-03 | 2.330 | 8,284,132 | -98,000 | 9.42% | 19,302,028 |
| 2019-06-03 | 2019-05-30 | 2.650 | 8,382,132 | -1,150 | 9.53% | 22,212,650 |
| 2019-05-31 | 2019-05-29 | 2.600 | 8,383,282 | -4,550 | 9.53% | 21,796,533 |
| 2019-05-28 | 2019-05-24 | 2.800 | 8,387,832 | +25,600 | 9.54% | 23,485,930 |
| 2019-05-27 | 2019-05-23 | 3.000 | 8,362,232 | +24,400 | 9.51% | 25,086,696 |
| 2019-05-24 | 2019-05-22 | 2.900 | 8,337,832 | -200 | 9.48% | 24,179,713 |
| 2019-05-23 | 2019-05-21 | 3.150 | 8,338,032 | +800 | 9.48% | 26,264,801 |
| 2019-05-21 | 2019-05-17 | 4.000 | 8,337,232 | -35,900 | 9.48% | 33,348,928 |
| 2019-05-20 | 2019-05-16 | 5.000 | 8,373,132 | -100 | 9.52% | 41,865,660 |
| 2019-05-17 | 2019-05-15 | 5.400 | 8,373,232 | +13,025 | 9.52% | 45,215,453 |
| 2019-05-16 | 2019-05-14 | 5.200 | 8,360,207 | +4,000 | 9.51% | 43,473,076 |
| 2019-05-15 | 2019-05-10 | 5.600 | 8,356,207 | -4,900 | 9.50% | 46,794,759 |
| 2019-05-14 | 2019-05-09 | 5.600 | 8,361,107 | +98,000 | 9.51% | 46,822,199 |
| 2019-05-10 | 2019-05-08 | 5.600 | 8,263,107 | +46,650 | 9.40% | 46,273,399 |
| 2019-05-09 | 2019-05-07 | 5.600 | 8,216,457 | +53,625 | 9.34% | 46,012,159 |
| 2019-05-08 | 2019-05-06 | 6.200 | 8,162,832 | -12,000 | 9.28% | 50,609,558 |
| 2019-05-07 | 2019-05-03 | 6.000 | 8,174,832 | +91,800 | 9.30% | 49,048,992 |
| 2019-05-06 | 2019-05-02 | 7.600 | 8,083,032 | +106,875 | 9.19% | 61,431,043 |
| 2019-05-03 | 2019-04-30 | 5.400 | 7,976,157 | +81,125 | 9.07% | 43,071,248 |
| 2019-05-02 | 2019-04-29 | 5.200 | 7,895,032 | -4,350 | 8.98% | 41,054,166 |
| 2019-04-30 | 2019-04-26 | 4.600 | 7,899,382 | +50,000 | 8.98% | 36,337,157 |
| 2019-04-29 | 2019-04-25 | 4.800 | 7,849,382 | +17,500 | 8.93% | 37,677,034 |
| 2019-04-26 | 2019-04-24 | 4.600 | 7,831,882 | +23,000 | 8.91% | 36,026,657 |
| 2019-04-25 | 2019-04-23 | 5.000 | 7,808,882 | +23,950 | 8.88% | 39,044,410 |
| 2019-04-24 | 2019-04-18 | 4.600 | 7,784,932 | -125 | 8.85% | 35,810,687 |
| 2019-04-23 | 2019-04-17 | 4.800 | 7,785,057 | +50,000 | 8.85% | 37,368,274 |
| 2019-04-18 | 2019-04-16 | 4.800 | 7,735,057 | -7,600 | 8.80% | 37,128,274 |
| 2019-04-17 | 2019-04-15 | 5.000 | 7,742,657 | +3,000 | 8.81% | 38,713,285 |
| 2019-04-16 | 2019-04-12 | 5.000 | 7,739,657 | +1,000 | 8.80% | 38,698,285 |
| 2019-04-12 | 2019-04-10 | 5.000 | 7,738,657 | +15,000 | 8.80% | 38,693,285 |
| 2019-04-02 | 2019-03-29 | 5.000 | 7,723,657 | -46,275 | 8.78% | 38,618,285 |
| 2019-04-01 | 2019-03-28 | 5.000 | 7,769,932 | -45,475 | 8.84% | 38,849,660 |
| 2019-03-29 | 2019-03-27 | 4.800 | 7,815,407 | +5,200 | 8.89% | 37,513,954 |
| 2019-03-27 | 2019-03-25 | 5.200 | 7,810,207 | -2,525 | 8.88% | 40,613,076 |
| 2019-03-26 | 2019-03-22 | 5.200 | 7,812,732 | +6,775 | 8.89% | 40,626,206 |
| 2019-03-25 | 2019-03-21 | 5.600 | 7,805,957 | -39,800 | 8.88% | 43,713,359 |
| 2019-03-22 | 2019-03-20 | 4.200 | 7,845,757 | +13,750 | 8.92% | 32,952,179 |
| 2019-03-21 | 2019-03-19 | 4.400 | 7,832,007 | +7,225 | 8.91% | 34,460,831 |
| 2019-03-20 | 2019-03-18 | 5.000 | 7,824,782 | +21,475 | 8.90% | 39,123,910 |
| 2019-03-19 | 2019-03-15 | 7.400 | 7,803,307 | -2,400 | 8.87% | 57,744,472 |
| 2019-03-15 | 2019-03-13 | 7.000 | 7,805,707 | -1,475 | 8.88% | 54,639,949 |
| 2019-03-14 | 2019-03-12 | 7.000 | 7,807,182 | -3,500 | 8.88% | 54,650,274 |
| 2019-03-13 | 2019-03-11 | 7.400 | 7,810,682 | +5,000 | 8.88% | 57,799,047 |
| 2019-03-12 | 2019-03-08 | 7.200 | 7,805,682 | +15,850 | 8.88% | 56,200,910 |
| 2019-03-11 | 2019-03-07 | 7.200 | 7,789,832 | +9,375 | 8.86% | 56,086,790 |
| 2019-03-08 | 2019-03-06 | 7.200 | 7,780,457 | -5,000 | 8.85% | 56,019,290 |
| 2019-03-07 | 2019-03-05 | 7.400 | 7,785,457 | -4,775 | 8.85% | 57,612,382 |
| 2019-03-06 | 2019-03-04 | 7.200 | 7,790,232 | -3,500 | 8.86% | 56,089,670 |
| 2019-03-05 | 2019-03-01 | 7.600 | 7,793,732 | +20,000 | 8.86% | 59,232,363 |
| 2019-03-04 | 2019-02-28 | 7.200 | 7,773,732 | +5,000 | 8.84% | 55,970,870 |
| 2019-03-01 | 2019-02-27 | 7.200 | 7,768,732 | +22,625 | 8.84% | 55,934,870 |
| 2019-02-28 | 2019-02-26 | 7.200 | 7,746,107 | +57,525 | 8.81% | 55,771,970 |
| 2019-02-27 | 2019-02-25 | 8.800 | 7,688,582 | +2,650 | 8.74% | 67,659,522 |
| 2019-02-26 | 2019-02-22 | 8.200 | 7,685,932 | -10,925 | 8.74% | 63,024,642 |
| 2019-02-25 | 2019-02-21 | 8.000 | 7,696,857 | +22,075 | 8.75% | 61,574,856 |
| 2019-02-22 | 2019-02-20 | 8.400 | 7,674,782 | -2,775 | 8.73% | 64,468,169 |
| 2019-02-21 | 2019-02-19 | 8.200 | 7,677,557 | +3,025 | 8.73% | 62,955,967 |
| 2019-02-20 | 2019-02-18 | 8.200 | 7,674,532 | +17,500 | 8.73% | 62,931,162 |
| 2019-02-19 | 2019-02-15 | 8.400 | 7,657,032 | +1,175 | 8.71% | 64,319,069 |
| 2019-02-18 | 2019-02-14 | 8.000 | 7,655,857 | +7,050 | 8.71% | 61,246,856 |
| 2019-02-15 | 2019-02-13 | 8.400 | 7,648,807 | +3,225 | 8.70% | 64,249,979 |
| 2019-02-14 | 2019-02-12 | 8.600 | 7,645,582 | +47,500 | 8.70% | 65,752,005 |
| 2019-02-13 | 2019-02-11 | 9.600 | 7,598,082 | +18,600 | 8.64% | 72,941,587 |
| 2019-02-12 | 2019-02-08 | 10.400 | 7,579,482 | +16,000 | 8.62% | 78,826,613 |
| 2019-02-11 | 2019-02-04 | 12.000 | 7,563,482 | +25,000 | 8.60% | 90,761,784 |
| 2019-02-08 | 2019-01-31 | 11.000 | 7,538,482 | +6,375 | 8.57% | 82,923,302 |
| 2019-02-01 | 2019-01-30 | 12.000 | 7,532,107 | +1,000 | 8.57% | 90,385,284 |
| 2019-01-30 | 2019-01-28 | 12.600 | 7,531,107 | +500 | 8.56% | 94,891,948 |
| 2019-01-29 | 2019-01-25 | 12.400 | 7,530,607 | +4,350 | 8.56% | 93,379,527 |
| 2019-01-28 | 2019-01-24 | 12.600 | 7,526,257 | +250 | 8.56% | 94,830,838 |
| 2019-01-25 | 2019-01-23 | 12.400 | 7,526,007 | +150 | 8.56% | 93,322,487 |
| 2019-01-23 | 2019-01-21 | 13.000 | 7,525,857 | -25 | 8.56% | 97,836,141 |
| 2019-01-22 | 2019-01-18 | 13.000 | 7,525,882 | -2,100 | 8.56% | 97,836,466 |
| 2019-01-18 | 2019-01-16 | 13.400 | 7,527,982 | -8,500 | 8.56% | 100,874,959 |
| 2019-01-17 | 2019-01-15 | 13.800 | 7,536,482 | +5,000 | 8.57% | 104,003,452 |
| 2019-01-16 | 2019-01-14 | 14.200 | 7,531,482 | +2,000 | 8.57% | 106,947,044 |
| 2019-01-15 | 2019-01-11 | 14.200 | 7,529,482 | -4,500 | 8.56% | 106,918,644 |
| 2019-01-14 | 2019-01-10 | 15.000 | 7,533,982 | +250 | 8.57% | 113,009,730 |
| 2019-01-11 | 2019-01-09 | 14.800 | 7,533,732 | -575 | 8.57% | 111,499,234 |
| 2019-01-10 | 2019-01-08 | 15.000 | 7,534,307 | -75 | 8.57% | 113,014,605 |
| 2019-01-08 | 2019-01-04 | 14.800 | 7,534,382 | +5,000 | 8.57% | 111,508,854 |
| 2019-01-07 | 2019-01-03 | 14.600 | 7,529,382 | +800 | 8.56% | 109,928,977 |
| 2019-01-04 | 2019-01-02 | 15.000 | 7,528,582 | +1,500 | 8.56% | 112,928,730 |
| 2019-01-03 | 2018-12-31 | 15.000 | 7,527,082 | +2,950 | 8.56% | 112,906,230 |
| 2019-01-02 | 2018-12-27 | 14.800 | 7,524,132 | +2,275 | 8.56% | 111,357,154 |
| 2018-12-28 | 2018-12-24 | 15.400 | 7,521,857 | +2,475 | 8.55% | 115,836,598 |
| 2018-12-27 | 2018-12-20 | 16.000 | 7,519,382 | -10,000 | 8.55% | 120,310,112 |
| 2018-12-21 | 2018-12-19 | 15.600 | 7,529,382 | -5,225 | 8.56% | 117,458,359 |
| 2018-12-20 | 2018-12-18 | 15.600 | 7,534,607 | -750 | 8.57% | 117,539,869 |
| 2018-12-19 | 2018-12-17 | 15.400 | 7,535,357 | -2,500 | 8.57% | 116,044,498 |
| 2018-12-18 | 2018-12-14 | 15.400 | 7,537,857 | +5,500 | 8.57% | 116,082,998 |
| 2018-12-17 | 2018-12-13 | 14.800 | 7,532,357 | -150 | 8.57% | 111,478,884 |
| 2018-12-14 | 2018-12-12 | 14.400 | 7,532,507 | +4,550 | 8.57% | 108,468,101 |
| 2018-12-13 | 2018-12-11 | 14.000 | 7,527,957 | -4,950 | 8.56% | 105,391,398 |
| 2018-12-12 | 2018-12-10 | 14.200 | 7,532,907 | -1,450 | 8.57% | 106,967,279 |
| 2018-12-10 | 2018-12-06 | 14.600 | 7,534,357 | +10,400 | 8.57% | 110,001,612 |
| 2018-12-07 | 2018-12-05 | 15.000 | 7,523,957 | +2,500 | 8.56% | 112,859,355 |
| 2018-12-06 | 2018-12-04 | 15.000 | 7,521,457 | +5,875 | 8.55% | 112,821,855 |
| 2018-12-05 | 2018-12-03 | 14.000 | 7,515,582 | +78,075 | 8.55% | 105,218,148 |
| 2018-12-04 | 2018-11-30 | 14.000 | 7,437,507 | -38,961 | 8.46% | 104,125,098 |
| 2018-12-03 | 2018-11-29 | 14.800 | 7,476,468 | +13,925 | 8.50% | 110,651,726 |
| 2018-11-30 | 2018-11-28 | 15.600 | 7,462,543 | +11,475 | 8.49% | 116,415,671 |
| 2018-11-29 | 2018-11-27 | 16.400 | 7,451,068 | -2,400 | 8.47% | 122,197,515 |
| 2018-11-28 | 2018-11-26 | 16.200 | 7,453,468 | +13,325 | 8.48% | 120,746,182 |
| 2018-11-27 | 2018-11-23 | 15.200 | 7,440,143 | +5,225 | 8.46% | 113,090,174 |
| 2018-11-26 | 2018-11-22 | 15.400 | 7,434,918 | +7,850 | 8.46% | 114,497,737 |
| 2018-11-23 | 2018-11-21 | 15.800 | 7,427,068 | -45,325 | 8.45% | 117,347,674 |
| 2018-11-22 | 2018-11-20 | 15.800 | 7,472,393 | +75 | 8.50% | 118,063,809 |
| 2018-11-20 | 2018-11-16 | 16.800 | 7,472,318 | -68,500 | 8.50% | 125,534,942 |
| 2018-11-19 | 2018-11-15 | 15.200 | 7,540,818 | -225 | 8.58% | 114,620,434 |
| 2018-11-16 | 2018-11-14 | 15.800 | 7,541,043 | +5,000 | 8.58% | 119,148,479 |
| 2018-11-15 | 2018-11-13 | 16.400 | 7,536,043 | -3,525 | 8.57% | 123,591,105 |
| 2018-11-14 | 2018-11-12 | 16.000 | 7,539,568 | -2,500 | 8.57% | 120,633,088 |
| 2018-11-13 | 2018-11-09 | 15.200 | 7,542,068 | +5,000 | 8.58% | 114,639,434 |
| 2018-11-12 | 2018-11-08 | 16.000 | 7,537,068 | +1,675 | 8.57% | 120,593,088 |
| 2018-11-09 | 2018-11-07 | 15.600 | 7,535,393 | +3,000 | 8.57% | 117,552,131 |
| 2018-11-08 | 2018-11-06 | 17.200 | 7,532,393 | +12,575 | 8.57% | 129,557,160 |
| 2018-11-07 | 2018-11-05 | 17.200 | 7,519,818 | +7,025 | 8.55% | 129,340,870 |
| 2018-11-05 | 2018-11-01 | 15.600 | 7,512,793 | +9,500 | 8.54% | 117,199,571 |
| 2018-11-02 | 2018-10-31 | 14.800 | 7,503,293 | +350 | 8.53% | 111,048,736 |
| 2018-11-01 | 2018-10-30 | 14.600 | 7,502,943 | +2,900 | 8.53% | 109,542,968 |
| 2018-10-31 | 2018-10-29 | 15.400 | 7,500,043 | +5,000 | 8.53% | 115,500,662 |
| 2018-10-29 | 2018-10-25 | 15.800 | 7,495,043 | +1,200 | 8.52% | 118,421,679 |
| 2018-10-26 | 2018-10-24 | 16.600 | 7,493,843 | +6,050 | 8.52% | 124,397,794 |
| 2018-10-25 | 2018-10-23 | 16.800 | 7,487,793 | +500 | 8.52% | 125,794,922 |
| 2018-10-24 | 2018-10-22 | 15.200 | 7,487,293 | -925 | 8.52% | 113,806,854 |
| 2018-10-23 | 2018-10-19 | 15.200 | 7,488,218 | +6,950 | 8.52% | 113,820,914 |
| 2018-10-22 | 2018-10-18 | 16.000 | 7,481,268 | -3,500 | 8.51% | 119,700,288 |
| 2018-10-19 | 2018-10-16 | 16.600 | 7,484,768 | +8,150 | 8.51% | 124,247,149 |
| 2018-10-18 | 2018-10-15 | 16.000 | 7,476,618 | +2,250 | 8.50% | 119,625,888 |
| 2018-10-16 | 2018-10-12 | 17.200 | 7,474,368 | +5,100 | 8.50% | 128,559,130 |
| 2018-10-15 | 2018-10-11 | 16.600 | 7,469,268 | +25,375 | 8.49% | 123,989,849 |
| 2018-10-12 | 2018-10-10 | 17.600 | 7,443,893 | +3,450 | 8.47% | 131,012,517 |
| 2018-10-11 | 2018-10-09 | 18.600 | 7,440,443 | +1,050 | 8.46% | 138,392,240 |
| 2018-10-10 | 2018-10-08 | 19.000 | 7,439,393 | +8,750 | 8.46% | 141,348,467 |
| 2018-10-09 | 2018-10-05 | 18.800 | 7,430,643 | +11,350 | 8.45% | 139,696,088 |
| 2018-10-08 | 2018-10-04 | 19.800 | 7,419,293 | +875 | 8.44% | 146,902,001 |
| 2018-10-05 | 2018-10-03 | 21.200 | 7,418,418 | -2,700 | 8.44% | 157,270,462 |
| 2018-10-04 | 2018-10-02 | 21.400 | 7,421,118 | +5,750 | 8.44% | 158,811,925 |
| 2018-10-03 | 2018-09-28 | 22.000 | 7,415,368 | -750 | 8.43% | 163,138,096 |
| 2018-10-02 | 2018-09-27 | 23.800 | 7,416,118 | +2,600 | 8.43% | 176,503,608 |
| 2018-09-28 | 2018-09-26 | 23.000 | 7,413,518 | +3,500 | 8.43% | 170,510,914 |
| 2018-09-27 | 2018-09-24 | 23.400 | 7,410,018 | +3,000 | 8.43% | 173,394,421 |
| 2018-09-26 | 2018-09-21 | 23.600 | 7,407,018 | +20,400 | 8.42% | 174,805,625 |
| 2018-09-24 | 2018-09-20 | 26.000 | 7,386,618 | -12,650 | 8.40% | 192,052,068 |
| 2018-09-21 | 2018-09-19 | 31.400 | 7,399,268 | -50 | 8.42% | 232,337,015 |
| 2018-09-20 | 2018-09-18 | 31.000 | 7,399,318 | -375 | 8.42% | 229,378,858 |
| 2018-09-19 | 2018-09-17 | 32.000 | 7,399,693 | -350 | 8.42% | 236,790,176 |
| 2018-09-18 | 2018-09-14 | 31.600 | 7,400,043 | -1,650 | 8.42% | 233,841,359 |
| 2018-09-17 | 2018-09-13 | 31.600 | 7,401,693 | -2,350 | 8.42% | 233,893,499 |
| 2018-09-13 | 2018-09-11 | 32.000 | 7,404,043 | +15,500 | 8.42% | 236,929,376 |
| 2018-09-12 | 2018-09-10 | 31.800 | 7,388,543 | +950 | 8.40% | 234,955,667 |
| 2018-09-11 | 2018-09-07 | 32.000 | 7,387,593 | -13,100 | 8.40% | 236,402,976 |
| 2018-09-10 | 2018-09-06 | 32.800 | 7,400,693 | -23,225 | 8.42% | 242,742,730 |
| 2018-09-07 | 2018-09-05 | 33.400 | 7,423,918 | -5,375 | 8.44% | 247,958,861 |
| 2018-09-06 | 2018-09-04 | 33.400 | 7,429,293 | +1,150 | 8.45% | 248,138,386 |
| 2018-09-05 | 2018-09-03 | 34.200 | 7,428,143 | +33,700 | 8.45% | 254,042,491 |
| 2018-09-04 | 2018-08-31 | 32.200 | 7,394,443 | -6,125 | 8.41% | 238,101,065 |
| 2018-09-03 | 2018-08-30 | 31.800 | 7,400,568 | -4,800 | 8.42% | 235,338,062 |
| 2018-08-31 | 2018-08-29 | 31.600 | 7,405,368 | -19,225 | 8.42% | 234,009,629 |
| 2018-08-30 | 2018-08-28 | 31.400 | 7,424,593 | -4,675 | 8.44% | 233,132,220 |
| 2018-08-29 | 2018-08-27 | 31.600 | 7,429,268 | -27,575 | 8.45% | 234,764,869 |
| 2018-08-28 | 2018-08-24 | 28.400 | 7,456,843 | +39,775 | 8.48% | 211,774,341 |
| 2018-08-27 | 2018-08-23 | 25.400 | 7,417,068 | -4,825 | 8.44% | 188,393,527 |
| 2018-08-24 | 2018-08-22 | 24.600 | 7,421,893 | +8,975 | 8.44% | 182,578,568 |
| 2018-08-23 | 2018-08-21 | 24.000 | 7,412,918 | -1,275 | 8.43% | 177,910,032 |
| 2018-08-22 | 2018-08-20 | 23.600 | 7,414,193 | -450 | 8.43% | 174,974,955 |
| 2018-08-21 | 2018-08-17 | 23.800 | 7,414,643 | +625 | 8.43% | 176,468,503 |
| 2018-08-20 | 2018-08-16 | 20.400 | 7,414,018 | -9,800 | 8.43% | 151,245,967 |
| 2018-08-17 | 2018-08-15 | 20.000 | 7,423,818 | +750 | 8.44% | 148,476,360 |
| 2018-08-16 | 2018-08-14 | 19.000 | 7,423,068 | -9,975 | 8.44% | 141,038,292 |
| 2018-08-15 | 2018-08-13 | 19.600 | 7,433,043 | +2,500 | 8.45% | 145,687,643 |
| 2018-08-14 | 2018-08-10 | 20.000 | 7,430,543 | +1,125 | 8.45% | 148,610,860 |
| 2018-08-13 | 2018-08-09 | 19.800 | 7,429,418 | -60,975 | 8.45% | 147,102,476 |
| 2018-08-10 | 2018-08-08 | 20.800 | 7,490,393 | +7,700 | 8.52% | 155,800,174 |
| 2018-08-08 | 2018-08-06 | 20.400 | 7,482,693 | -6,400 | 8.51% | 152,646,937 |
| 2018-08-07 | 2018-08-03 | 20.600 | 7,489,093 | -4,340 | 8.52% | 154,275,316 |
| 2018-08-06 | 2018-08-02 | 21.200 | 7,493,433 | +1,350 | 8.52% | 158,860,780 |
| 2018-08-03 | 2018-08-01 | 22.400 | 7,492,083 | +2,500 | 8.52% | 167,822,659 |
| 2018-08-02 | 2018-07-31 | 22.400 | 7,489,583 | -250 | 8.52% | 167,766,659 |
| 2018-08-01 | 2018-07-30 | 22.400 | 7,489,833 | -500 | 8.52% | 167,772,259 |
| 2018-07-31 | 2018-07-27 | 22.600 | 7,490,333 | +2,475 | 8.52% | 169,281,526 |
| 2018-07-30 | 2018-07-26 | 22.600 | 7,487,858 | +1,475 | 8.52% | 169,225,591 |
| 2018-07-27 | 2018-07-25 | 22.600 | 7,486,383 | +7,000 | 8.51% | 169,192,256 |
| 2018-07-26 | 2018-07-24 | 21.000 | 7,479,383 | +3,300 | 8.51% | 157,067,043 |
| 2018-07-25 | 2018-07-23 | 20.800 | 7,476,083 | +100 | 8.50% | 155,502,526 |
| 2018-07-24 | 2018-07-20 | 20.200 | 7,475,983 | +2,400 | 8.50% | 151,014,857 |
| 2018-07-23 | 2018-07-19 | 21.000 | 7,473,583 | -2,500 | 8.50% | 156,945,243 |
| 2018-07-20 | 2018-07-18 | 20.800 | 7,476,083 | -1,350 | 8.50% | 155,502,526 |
| 2018-07-19 | 2018-07-17 | 21.400 | 7,477,433 | -10,975 | 8.50% | 160,017,066 |
| 2018-07-18 | 2018-07-16 | 20.600 | 7,488,408 | +2,600 | 8.52% | 154,261,205 |
| 2018-07-17 | 2018-07-13 | 21.600 | 7,485,808 | +9,000 | 8.51% | 161,693,453 |
| 2018-07-16 | 2018-07-12 | 22.600 | 7,476,808 | +12,750 | 8.50% | 168,975,861 |
| 2018-07-13 | 2018-07-11 | 22.200 | 7,464,058 | -60,050 | 8.49% | 165,702,088 |
| 2018-07-11 | 2018-07-09 | 23.600 | 7,524,108 | +250 | 8.56% | 177,568,949 |
| 2018-07-10 | 2018-07-06 | 23.400 | 7,523,858 | +4,500 | 8.56% | 176,058,277 |
| 2018-07-09 | 2018-07-05 | 24.600 | 7,519,358 | -1,075 | 8.55% | 184,976,207 |
| 2018-07-06 | 2018-07-04 | 25.200 | 7,520,433 | -1,150 | 8.55% | 189,514,912 |
| 2018-07-05 | 2018-07-03 | 25.200 | 7,521,583 | -34,250 | 8.55% | 189,543,892 |
| 2018-07-04 | 2018-06-29 | 25.800 | 7,555,833 | +1,500 | 8.59% | 194,940,491 |
| 2018-07-03 | 2018-06-28 | 26.000 | 7,554,333 | -4,100 | 8.59% | 196,412,658 |
| 2018-06-29 | 2018-06-27 | 26.800 | 7,558,433 | -250 | 8.60% | 202,566,004 |
| 2018-06-28 | 2018-06-26 | 27.000 | 7,558,683 | -5,000 | 8.60% | 204,084,441 |
| 2018-06-27 | 2018-06-25 | 27.000 | 7,563,683 | +1,000 | 8.60% | 204,219,441 |
| 2018-06-26 | 2018-06-22 | 27.200 | 7,562,683 | -6,200 | 8.60% | 205,704,978 |
| 2018-06-25 | 2018-06-21 | 27.600 | 7,568,883 | -275 | 8.61% | 208,901,171 |
| 2018-06-22 | 2018-06-20 | 27.800 | 7,569,158 | +5,050 | 8.61% | 210,422,592 |
| 2018-06-21 | 2018-06-19 | 27.000 | 7,564,108 | +3,000 | 8.60% | 204,230,916 |
| 2018-06-20 | 2018-06-15 | 27.600 | 7,561,108 | +200 | 8.60% | 208,686,581 |
| 2018-06-19 | 2018-06-14 | 28.200 | 7,560,908 | -3,260 | 8.60% | 213,217,606 |
| 2018-06-15 | 2018-06-13 | 28.400 | 7,564,168 | -2,500 | 8.60% | 214,822,371 |
| 2018-06-14 | 2018-06-12 | 28.400 | 7,566,668 | +12,125 | 8.61% | 214,893,371 |
| 2018-06-13 | 2018-06-11 | 27.800 | 7,554,543 | +3,150 | 8.59% | 210,016,295 |
| 2018-06-12 | 2018-06-08 | 28.800 | 7,551,393 | -7,500 | 8.59% | 217,480,118 |
| 2018-06-11 | 2018-06-07 | 28.200 | 7,558,893 | -775 | 8.60% | 213,160,783 |
| 2018-06-04 | 2018-05-31 | 28.000 | 7,559,668 | -9,700 | 8.60% | 211,670,704 |
| 2018-06-01 | 2018-05-30 | 28.800 | 7,569,368 | -26,850 | 8.61% | 217,997,798 |
| 2018-05-31 | 2018-05-29 | 29.800 | 7,596,218 | -1,600 | 8.64% | 226,367,296 |
| 2018-05-30 | 2018-05-28 | 30.000 | 7,597,818 | -1,650 | 8.64% | 227,934,540 |
| 2018-05-28 | 2018-05-24 | 29.600 | 7,599,468 | +15,000 | 8.64% | 224,944,253 |
| 2018-05-25 | 2018-05-23 | 29.600 | 7,584,468 | +675 | 8.63% | 224,500,253 |
| 2018-05-24 | 2018-05-21 | 29.800 | 7,583,793 | -7,000 | 8.62% | 225,997,031 |
| 2018-05-21 | 2018-05-17 | 30.400 | 7,590,793 | -13,500 | 8.63% | 230,760,107 |
| 2018-05-18 | 2018-05-16 | 30.200 | 7,604,293 | -1,000 | 8.65% | 229,649,649 |
| 2018-05-17 | 2018-05-15 | 28.000 | 7,605,293 | -21,600 | 8.65% | 212,948,204 |
| 2018-05-16 | 2018-05-14 | 30.000 | 7,626,893 | -4,150 | 8.67% | 228,806,790 |
| 2018-05-11 | 2018-05-09 | 29.600 | 7,631,043 | -550 | 8.68% | 225,878,873 |
| 2018-05-10 | 2018-05-08 | 29.800 | 7,631,593 | +12,550 | 8.68% | 227,421,471 |
| 2018-05-09 | 2018-05-07 | 30.400 | 7,619,043 | +1,800 | 8.66% | 231,618,907 |
| 2018-05-08 | 2018-05-04 | 29.600 | 7,617,243 | -350 | 8.66% | 225,470,393 |
| 2018-05-07 | 2018-05-03 | 29.400 | 7,617,593 | +24,000 | 8.66% | 223,957,234 |
| 2018-05-04 | 2018-05-02 | 30.000 | 7,593,593 | +7,025 | 8.64% | 227,807,790 |
| 2018-05-02 | 2018-04-27 | 30.200 | 7,586,568 | +4,550 | 8.63% | 229,114,354 |
| 2018-04-30 | 2018-04-26 | 29.600 | 7,582,018 | -1,175 | 8.62% | 224,427,733 |
| 2018-04-27 | 2018-04-25 | 29.800 | 7,583,193 | -400 | 8.62% | 225,979,151 |
| 2018-04-26 | 2018-04-24 | 30.000 | 7,583,593 | -750 | 8.62% | 227,507,790 |
| 2018-04-25 | 2018-04-23 | 29.800 | 7,584,343 | -1,000 | 8.63% | 226,013,421 |
| 2018-04-24 | 2018-04-20 | 29.600 | 7,585,343 | +650 | 8.63% | 224,526,153 |
| 2018-04-23 | 2018-04-19 | 30.600 | 7,584,693 | +1,850 | 8.63% | 232,091,606 |
| 2018-04-20 | 2018-04-18 | 29.200 | 7,582,843 | -5,225 | 8.62% | 221,419,016 |
| 2018-04-19 | 2018-04-17 | 29.600 | 7,588,068 | -13,000 | 8.63% | 224,606,813 |
| 2018-04-18 | 2018-04-16 | 29.800 | 7,601,068 | +6,750 | 8.64% | 226,511,826 |
| 2018-04-17 | 2018-04-13 | 30.000 | 7,594,318 | +9,175 | 8.64% | 227,829,540 |
| 2018-04-16 | 2018-04-12 | 30.000 | 7,585,143 | +3,925 | 8.63% | 227,554,290 |
| 2018-04-13 | 2018-04-11 | 30.000 | 7,581,218 | -3,575 | 8.62% | 227,436,540 |
| 2018-04-12 | 2018-04-10 | 30.400 | 7,584,793 | +8,500 | 8.63% | 230,577,707 |
| 2018-04-11 | 2018-04-09 | 31.400 | 7,576,293 | +1,200 | 8.62% | 237,895,600 |
| 2018-04-10 | 2018-04-06 | 31.000 | 7,575,093 | +1,500 | 8.62% | 234,827,883 |
| 2018-04-09 | 2018-04-04 | 31.400 | 7,573,593 | -8,700 | 8.61% | 237,810,820 |
| 2018-04-06 | 2018-04-03 | 31.600 | 7,582,293 | +1,150 | 8.62% | 239,600,459 |
| 2018-04-04 | 2018-03-29 | 31.200 | 7,581,143 | +300 | 8.62% | 236,531,662 |
| 2018-04-03 | 2018-03-28 | 31.600 | 7,580,843 | -50 | 8.62% | 239,554,639 |
| 2018-03-29 | 2018-03-27 | 32.000 | 7,580,893 | -4,050 | 8.62% | 242,588,576 |
| 2018-03-28 | 2018-03-26 | 32.000 | 7,584,943 | -1,500 | 8.63% | 242,718,176 |
| 2018-03-27 | 2018-03-23 | 32.200 | 7,586,443 | +7,650 | 8.63% | 244,283,465 |
| 2018-03-26 | 2018-03-22 | 32.200 | 7,578,793 | -1,175 | 8.62% | 244,037,135 |
| 2018-03-23 | 2018-03-21 | 32.000 | 7,579,968 | -3,750 | 8.62% | 242,558,976 |
| 2018-03-22 | 2018-03-20 | 32.400 | 7,583,718 | -2,525 | 8.62% | 245,712,463 |
| 2018-03-21 | 2018-03-19 | 32.200 | 7,586,243 | -5,375 | 8.63% | 244,277,025 |
| 2018-03-20 | 2018-03-16 | 32.600 | 7,591,618 | +5,275 | 8.63% | 247,486,747 |
| 2018-03-19 | 2018-03-15 | 31.400 | 7,586,343 | +23,375 | 8.63% | 238,211,170 |
| 2018-03-16 | 2018-03-14 | 33.600 | 7,562,968 | +25 | 8.60% | 254,115,725 |
| 2018-03-15 | 2018-03-13 | 33.000 | 7,562,943 | +1,500 | 8.60% | 249,577,119 |
| 2018-03-14 | 2018-03-12 | 34.600 | 7,561,443 | -2,950 | 8.60% | 261,625,928 |
| 2018-03-13 | 2018-03-09 | 35.000 | 7,564,393 | -9,450 | 8.60% | 264,753,755 |
| 2018-03-09 | 2018-03-07 | 35.200 | 7,573,843 | +1,000 | 8.61% | 266,599,274 |
| 2018-03-08 | 2018-03-06 | 34.800 | 7,572,843 | +4,175 | 8.61% | 263,534,936 |
| 2018-03-07 | 2018-03-05 | 36.000 | 7,568,668 | +1,825 | 8.61% | 272,472,048 |
| 2018-03-06 | 2018-03-02 | 35.800 | 7,566,843 | -4,900 | 8.61% | 270,892,979 |
| 2018-03-05 | 2018-03-01 | 35.800 | 7,571,743 | +7,500 | 8.61% | 271,068,399 |
| 2018-03-02 | 2018-02-28 | 34.600 | 7,564,243 | +6,500 | 8.60% | 261,722,808 |
| 2018-03-01 | 2018-02-27 | 34.200 | 7,557,743 | -35,475 | 8.60% | 258,474,811 |
| 2018-02-28 | 2018-02-26 | 32.400 | 7,593,218 | -38,250 | 8.64% | 246,020,263 |
| 2018-02-26 | 2018-02-22 | 32.000 | 7,631,468 | +750 | 8.68% | 244,206,976 |
| 2018-02-23 | 2018-02-21 | 32.200 | 7,630,718 | +20,650 | 8.68% | 245,709,120 |
| 2018-02-22 | 2018-02-20 | 34.000 | 7,610,068 | +50 | 8.65% | 258,742,312 |
| 2018-02-21 | 2018-02-15 | 34.000 | 7,610,018 | +750 | 8.65% | 258,740,612 |
| 2018-02-20 | 2018-02-13 | 35.400 | 7,609,268 | -1,550 | 8.65% | 269,368,087 |
| 2018-02-13 | 2018-02-09 | 36.000 | 7,610,818 | -12,700 | 8.66% | 273,989,448 |
| 2018-02-12 | 2018-02-08 | 37.200 | 7,623,518 | -13,750 | 8.67% | 283,594,870 |
| 2018-02-09 | 2018-02-07 | 36.400 | 7,637,268 | -25 | 8.69% | 277,996,555 |
| 2018-02-08 | 2018-02-06 | 37.800 | 7,637,293 | +10,600 | 8.69% | 288,689,675 |
| 2018-02-07 | 2018-02-05 | 35.000 | 7,626,693 | +7,200 | 8.67% | 266,934,255 |
| 2018-02-06 | 2018-02-02 | 36.000 | 7,619,493 | -2,500 | 8.67% | 274,301,748 |
| 2018-02-05 | 2018-02-01 | 35.800 | 7,621,993 | -17,250 | 8.67% | 272,867,349 |
| 2018-02-02 | 2018-01-31 | 36.200 | 7,639,243 | -20,250 | 8.69% | 276,540,597 |
| 2018-02-01 | 2018-01-30 | 36.000 | 7,659,493 | -13,200 | 8.71% | 275,741,748 |
| 2018-01-31 | 2018-01-29 | 36.600 | 7,672,693 | -400 | 8.73% | 280,820,564 |
| 2018-01-30 | 2018-01-26 | 37.000 | 7,673,093 | +1,525 | 8.73% | 283,904,441 |
| 2018-01-29 | 2018-01-25 | 39.600 | 7,671,568 | +10,600 | 8.72% | 303,794,093 |
| 2018-01-26 | 2018-01-24 | 39.400 | 7,660,968 | -250 | 8.71% | 301,842,139 |
| 2018-01-25 | 2018-01-23 | 39.800 | 7,661,218 | -9,250 | 8.71% | 304,916,476 |
| 2018-01-24 | 2018-01-22 | 40.000 | 7,670,468 | -850 | 8.72% | 306,818,720 |
| 2018-01-23 | 2018-01-19 | 40.000 | 7,671,318 | -43,775 | 8.72% | 306,852,720 |
| 2018-01-22 | 2018-01-18 | 39.400 | 7,715,093 | -45,400 | 8.77% | 303,974,664 |
| 2018-01-19 | 2018-01-17 | 38.600 | 7,760,493 | -5,000 | 8.83% | 299,555,030 |
| 2018-01-18 | 2018-01-16 | 38.800 | 7,765,493 | -2,400 | 8.83% | 301,301,128 |
| 2018-01-17 | 2018-01-15 | 38.600 | 7,767,893 | -4,975 | 8.83% | 299,840,670 |
| 2018-01-16 | 2018-01-12 | 39.200 | 7,772,868 | -12,525 | 8.84% | 304,696,426 |
| 2018-01-15 | 2018-01-11 | 39.000 | 7,785,393 | -7,775 | 8.85% | 303,630,327 |
| 2018-01-12 | 2018-01-10 | 38.600 | 7,793,168 | -27,375 | 8.86% | 300,816,285 |
| 2018-01-11 | 2018-01-09 | 35.000 | 7,820,543 | -9,525 | 8.89% | 273,719,005 |
| 2018-01-10 | 2018-01-08 | 33.400 | 7,830,068 | -12,150 | 8.90% | 261,524,271 |
| 2018-01-09 | 2018-01-05 | 33.400 | 7,842,218 | +100 | 8.92% | 261,930,081 |
| 2018-01-08 | 2018-01-04 | 32.600 | 7,842,118 | -4,050 | 8.92% | 255,653,047 |
| 2018-01-05 | 2018-01-03 | 32.800 | 7,846,168 | +12,500 | 8.92% | 257,354,310 |
| 2018-01-04 | 2018-01-02 | 33.000 | 7,833,668 | -3,850 | 8.91% | 258,511,044 |
| 2018-01-03 | 2017-12-29 | 33.000 | 7,837,518 | +36,350 | 8.91% | 258,638,094 |
| 2018-01-02 | 2017-12-28 | 32.800 | 7,801,168 | +29,975 | 8.87% | 255,878,310 |
| 2017-12-29 | 2017-12-27 | 32.800 | 7,771,193 | +34,900 | 8.84% | 254,895,130 |
| 2017-12-28 | 2017-12-22 | 33.200 | 7,736,293 | +40,350 | 8.80% | 256,844,928 |
| 2017-12-27 | 2017-12-21 | 34.000 | 7,695,943 | +28,225 | 8.75% | 261,662,062 |
| 2017-12-22 | 2017-12-20 | 34.000 | 7,667,718 | +21,575 | 8.72% | 260,702,412 |
| 2017-12-21 | 2017-12-19 | 35.000 | 7,646,143 | +14,900 | 8.70% | 267,615,005 |
| 2017-12-20 | 2017-12-18 | 35.400 | 7,631,243 | +32,300 | 8.68% | 270,146,002 |
| 2017-12-19 | 2017-12-15 | 35.200 | 7,598,943 | +32,650 | 8.64% | 267,482,794 |
| 2017-12-18 | 2017-12-14 | 34.600 | 7,566,293 | -3,975 | 8.61% | 261,793,738 |
| 2017-12-15 | 2017-12-13 | 34.400 | 7,570,268 | +21,700 | 8.61% | 260,417,219 |
| 2017-12-14 | 2017-12-12 | 35.800 | 7,548,568 | +94,350 | 8.58% | 270,238,734 |
| 2017-12-13 | 2017-12-11 | 32.800 | 7,454,218 | +15,925 | 8.48% | 244,498,350 |
| 2017-12-12 | 2017-12-08 | 35.000 | 7,438,293 | +18,075 | 8.46% | 260,340,255 |
| 2017-12-11 | 2017-12-07 | 35.800 | 7,420,218 | +7,050 | 8.44% | 265,643,804 |
| 2017-12-08 | 2017-12-06 | 38.400 | 7,413,168 | +1,350 | 8.43% | 284,665,651 |
| 2017-12-07 | 2017-12-05 | 37.600 | 7,411,818 | -4,100 | 8.43% | 278,684,357 |
| 2017-12-06 | 2017-12-04 | 37.200 | 7,415,918 | +11,100 | 8.43% | 275,872,150 |
| 2017-12-05 | 2017-12-01 | 39.400 | 7,404,818 | -1,650 | 8.42% | 291,749,829 |
| 2017-12-04 | 2017-11-30 | 38.400 | 7,406,468 | -1,175 | 8.42% | 284,408,371 |
| 2017-12-01 | 2017-11-29 | 39.600 | 7,407,643 | +750 | 8.42% | 293,342,663 |
| 2017-11-30 | 2017-11-28 | 39.800 | 7,406,893 | -2,250 | 8.42% | 294,794,341 |
| 2017-11-29 | 2017-11-27 | 40.400 | 7,409,143 | -250 | 8.43% | 299,329,377 |
| 2017-11-28 | 2017-11-24 | 40.400 | 7,409,393 | +250 | 8.43% | 299,339,477 |
| 2017-11-27 | 2017-11-23 | 40.800 | 7,409,143 | +2,175 | 8.43% | 302,293,034 |
| 2017-11-24 | 2017-11-22 | 41.000 | 7,406,968 | -12,925 | 8.42% | 303,685,688 |
| 2017-11-23 | 2017-11-21 | 41.200 | 7,419,893 | -600 | 8.44% | 305,699,592 |
| 2017-11-22 | 2017-11-20 | 41.200 | 7,420,493 | -4,550 | 8.44% | 305,724,312 |
| 2017-11-21 | 2017-11-17 | 40.800 | 7,425,043 | -7,500 | 8.44% | 302,941,754 |
| 2017-11-20 | 2017-11-16 | 38.400 | 7,432,543 | -39,775 | 8.45% | 285,409,651 |
| 2017-11-17 | 2017-11-15 | 39.600 | 7,472,318 | -2,325 | 8.50% | 295,903,793 |
| 2017-11-16 | 2017-11-14 | 38.400 | 7,474,643 | +4,300 | 8.50% | 287,026,291 |
| 2017-11-15 | 2017-11-13 | 38.800 | 7,470,343 | +1,725 | 8.50% | 289,849,308 |
| 2017-11-14 | 2017-11-10 | 38.000 | 7,468,618 | +4,000 | 8.49% | 283,807,484 |
| 2017-11-13 | 2017-11-09 | 37.400 | 7,464,618 | +42,325 | 8.49% | 279,176,713 |
| 2017-11-10 | 2017-11-08 | 40.800 | 7,422,293 | -12,200 | 8.44% | 302,829,554 |
| 2017-11-09 | 2017-11-07 | 41.600 | 7,434,493 | -8,000 | 8.46% | 309,274,909 |
| 2017-11-08 | 2017-11-06 | 42.000 | 7,442,493 | -6,825 | 8.46% | 312,584,706 |
| 2017-11-07 | 2017-11-03 | 43.000 | 7,449,318 | -9,500 | 8.47% | 320,320,674 |
| 2017-11-06 | 2017-11-02 | 43.200 | 7,458,818 | -4,500 | 8.48% | 322,220,938 |
| 2017-11-03 | 2017-11-01 | 45.200 | 7,463,318 | +2,500 | 8.49% | 337,341,974 |
| 2017-11-02 | 2017-10-31 | 46.800 | 7,460,818 | -125 | 8.49% | 349,166,282 |
| 2017-11-01 | 2017-10-30 | 46.800 | 7,460,943 | -4,050 | 8.49% | 349,172,132 |
| 2017-10-31 | 2017-10-27 | 47.600 | 7,464,993 | -11,350 | 8.49% | 355,333,667 |
| 2017-10-30 | 2017-10-26 | 46.600 | 7,476,343 | -525 | 8.50% | 348,397,584 |
| 2017-10-27 | 2017-10-25 | 46.000 | 7,476,868 | -33,550 | 8.50% | 343,935,928 |
| 2017-10-26 | 2017-10-24 | 47.400 | 7,510,418 | -15,950 | 8.54% | 355,993,813 |
| 2017-10-25 | 2017-10-23 | 47.200 | 7,526,368 | -7,425 | 8.56% | 355,244,570 |
| 2017-10-24 | 2017-10-20 | 45.800 | 7,533,793 | -19,000 | 8.57% | 345,047,719 |
| 2017-10-23 | 2017-10-19 | 44.000 | 7,552,793 | +4,375 | 8.59% | 332,322,892 |
| 2017-10-20 | 2017-10-18 | 45.800 | 7,548,418 | -500 | 8.58% | 345,717,544 |
| 2017-10-19 | 2017-10-17 | 45.800 | 7,548,918 | -29,150 | 8.59% | 345,740,444 |
| 2017-10-18 | 2017-10-16 | 45.600 | 7,578,068 | +2,150 | 8.62% | 345,559,901 |
| 2017-10-17 | 2017-10-13 | 43.600 | 7,575,918 | -7,075 | 8.62% | 330,310,025 |
| 2017-10-16 | 2017-10-12 | 44.000 | 7,582,993 | -19,875 | 8.62% | 333,651,692 |
| 2017-10-13 | 2017-10-11 | 43.800 | 7,602,868 | -12,100 | 8.65% | 333,005,618 |
| 2017-10-12 | 2017-10-10 | 40.600 | 7,614,968 | -1,000 | 8.66% | 309,167,701 |
| 2017-10-11 | 2017-10-09 | 39.000 | 7,615,968 | -1,425 | 8.66% | 297,022,752 |
| 2017-10-10 | 2017-10-06 | 39.000 | 7,617,393 | -12,975 | 8.66% | 297,078,327 |
| 2017-10-09 | 2017-10-04 | 40.000 | 7,630,368 | -350 | 8.68% | 305,214,720 |
| 2017-10-06 | 2017-10-03 | 39.800 | 7,630,718 | +8,075 | 8.68% | 303,702,576 |
| 2017-10-04 | 2017-09-29 | 40.400 | 7,622,643 | -1,500 | 8.67% | 307,954,777 |
| 2017-10-03 | 2017-09-28 | 37.800 | 7,624,143 | +500 | 8.67% | 288,192,605 |
| 2017-09-29 | 2017-09-27 | 37.000 | 7,623,643 | +500 | 8.67% | 282,074,791 |
| 2017-09-28 | 2017-09-26 | 37.200 | 7,623,143 | -6,600 | 8.67% | 283,580,920 |
| 2017-09-27 | 2017-09-25 | 38.000 | 7,629,743 | -2,850 | 8.68% | 289,930,234 |
| 2017-09-26 | 2017-09-22 | 39.000 | 7,632,593 | +2,125 | 8.68% | 297,671,127 |
| 2017-09-25 | 2017-09-21 | 37.600 | 7,630,468 | -30,075 | 8.68% | 286,905,597 |
| 2017-09-22 | 2017-09-20 | 37.400 | 7,660,543 | +3,250 | 8.71% | 286,504,308 |
| 2017-09-21 | 2017-09-19 | 38.200 | 7,657,293 | +18,000 | 8.71% | 292,508,593 |
| 2017-09-20 | 2017-09-18 | 38.400 | 7,639,293 | +2,050 | 8.69% | 293,348,851 |
| 2017-09-19 | 2017-09-15 | 38.800 | 7,637,243 | +14,300 | 8.69% | 296,325,028 |
| 2017-09-18 | 2017-09-14 | 39.000 | 7,622,943 | +6,700 | 8.67% | 297,294,777 |
| 2017-09-15 | 2017-09-13 | 39.600 | 7,616,243 | +2,725 | 8.66% | 301,603,223 |
| 2017-09-14 | 2017-09-12 | 40.000 | 7,613,518 | +4,000 | 8.66% | 304,540,720 |
| 2017-09-13 | 2017-09-11 | 40.000 | 7,609,518 | -2,550 | 8.65% | 304,380,720 |
| 2017-09-12 | 2017-09-08 | 40.400 | 7,612,068 | +950 | 8.66% | 307,527,547 |
| 2017-09-11 | 2017-09-07 | 39.800 | 7,611,118 | +19,300 | 8.66% | 302,922,496 |
| 2017-09-08 | 2017-09-06 | 39.800 | 7,591,818 | +8,225 | 8.63% | 302,154,356 |
| 2017-09-06 | 2017-09-04 | 39.600 | 7,583,593 | -500 | 8.62% | 300,310,283 |
| 2017-09-05 | 2017-09-01 | 40.200 | 7,584,093 | -5,675 | 8.63% | 304,880,539 |
| 2017-09-04 | 2017-08-31 | 39.600 | 7,589,768 | -9,275 | 8.63% | 300,554,813 |
| 2017-09-01 | 2017-08-30 | 40.000 | 7,599,043 | +8,900 | 8.64% | 303,961,720 |
| 2017-08-31 | 2017-08-29 | 39.000 | 7,590,143 | +500 | 8.63% | 296,015,577 |
| 2017-08-30 | 2017-08-28 | 39.400 | 7,589,643 | -1,500 | 8.63% | 299,031,934 |
| 2017-08-29 | 2017-08-25 | 39.200 | 7,591,143 | -18,625 | 8.63% | 297,572,806 |
| 2017-08-28 | 2017-08-24 | 40.800 | 7,609,768 | -1,500 | 8.65% | 310,478,534 |
| 2017-08-25 | 2017-08-22 | 41.600 | 7,611,268 | +125 | 8.66% | 316,628,749 |
| 2017-08-24 | 2017-08-21 | 42.800 | 7,611,143 | -875 | 8.66% | 325,756,920 |
| 2017-08-22 | 2017-08-18 | 40.600 | 7,612,018 | +2,325 | 8.66% | 309,047,931 |
| 2017-08-21 | 2017-08-17 | 41.800 | 7,609,693 | +125 | 8.65% | 318,085,167 |
| 2017-08-18 | 2017-08-16 | 41.800 | 7,609,568 | -1,300 | 8.65% | 318,079,942 |
| 2017-08-17 | 2017-08-15 | 42.000 | 7,610,868 | +775 | 8.66% | 319,656,456 |
| 2017-08-16 | 2017-08-14 | 42.200 | 7,610,093 | +25 | 8.65% | 321,145,925 |
| 2017-08-15 | 2017-08-11 | 43.200 | 7,610,068 | -1,075 | 8.65% | 328,754,938 |
| 2017-08-14 | 2017-08-10 | 43.800 | 7,611,143 | -6,400 | 8.66% | 333,368,063 |
| 2017-08-11 | 2017-08-09 | 46.200 | 7,617,543 | -19,900 | 8.66% | 351,930,487 |
| 2017-08-10 | 2017-08-08 | 45.400 | 7,637,443 | -12,425 | 8.69% | 346,739,912 |
| 2017-08-09 | 2017-08-07 | 43.200 | 7,649,868 | -925 | 8.70% | 330,474,298 |
| 2017-08-08 | 2017-08-04 | 44.000 | 7,650,793 | -14,450 | 8.70% | 336,634,892 |
| 2017-08-07 | 2017-08-03 | 44.400 | 7,665,243 | -1,250 | 8.72% | 340,336,789 |
| 2017-08-04 | 2017-08-02 | 44.800 | 7,666,493 | -4,075 | 8.72% | 343,458,886 |
| 2017-08-03 | 2017-08-01 | 45.000 | 7,670,568 | -5,775 | 8.72% | 345,175,560 |
| 2017-08-02 | 2017-07-31 | 43.000 | 7,676,343 | -12,750 | 8.73% | 330,082,749 |
| 2017-08-01 | 2017-07-28 | 41.800 | 7,689,093 | +4,300 | 8.74% | 321,404,087 |
| 2017-07-31 | 2017-07-27 | 42.400 | 7,684,793 | -11,400 | 8.74% | 325,835,223 |
| 2017-07-28 | 2017-07-26 | 43.600 | 7,696,193 | +1,000 | 8.75% | 335,554,015 |
| 2017-07-27 | 2017-07-25 | 46.000 | 7,695,193 | -5,000 | 8.75% | 353,978,878 |
| 2017-07-26 | 2017-07-24 | 46.200 | 7,700,193 | +38,350 | 8.76% | 355,748,917 |
| 2017-07-25 | 2017-07-21 | 44.800 | 7,661,843 | +14,250 | 8.71% | 343,250,566 |
| 2017-07-24 | 2017-07-20 | 46.400 | 7,647,593 | -5,375 | 8.70% | 354,848,315 |
| 2017-07-21 | 2017-07-19 | 47.000 | 7,652,968 | -10,875 | 8.70% | 359,689,496 |
| 2017-07-20 | 2017-07-18 | 43.000 | 7,663,843 | -21,300 | 8.72% | 329,545,249 |
| 2017-07-19 | 2017-07-17 | 41.200 | 7,685,143 | +103,475 | 8.74% | 316,627,892 |
| 2017-07-18 | 2017-07-14 | 44.000 | 7,581,668 | +6,575 | 8.62% | 333,593,392 |
| 2017-07-17 | 2017-07-13 | 44.000 | 7,575,093 | +3,425 | 8.62% | 333,304,092 |
| 2017-07-14 | 2017-07-12 | 43.400 | 7,571,668 | -2,975 | 8.61% | 328,610,391 |
| 2017-07-13 | 2017-07-11 | 45.800 | 7,574,643 | -300 | 8.61% | 346,918,649 |
| 2017-07-11 | 2017-07-07 | 46.800 | 7,574,943 | -1,000 | 8.61% | 354,507,332 |
| 2017-07-10 | 2017-07-06 | 47.000 | 7,575,943 | -2,375 | 8.62% | 356,069,321 |
| 2017-07-07 | 2017-07-05 | 47.200 | 7,578,318 | +4,150 | 8.62% | 357,696,610 |
| 2017-07-06 | 2017-07-04 | 45.400 | 7,574,168 | +6,500 | 8.61% | 343,867,227 |
| 2017-07-05 | 2017-07-03 | 46.400 | 7,567,668 | +23,625 | 8.61% | 351,139,795 |
| 2017-07-04 | 2017-06-30 | 49.400 | 7,544,043 | +4,525 | 8.58% | 372,675,724 |
| 2017-07-03 | 2017-06-29 | 48.000 | 7,539,518 | -4,400 | 8.57% | 361,896,864 |
| 2017-06-30 | 2017-06-28 | 48.000 | 7,543,918 | +36,450 | 8.58% | 362,108,064 |
| 2017-06-29 | 2017-06-27 | 49.400 | 7,507,468 | -1,875 | 8.54% | 370,868,919 |
| 2017-06-28 | 2017-06-26 | 50.000 | 7,509,343 | -1,500 | 8.54% | 375,467,150 |
| 2017-06-27 | 2017-06-23 | 50.000 | 7,510,843 | +4,150 | 8.54% | 375,542,150 |
| 2017-06-26 | 2017-06-22 | 51.000 | 7,506,693 | +3,750 | 8.54% | 382,841,343 |
| 2017-06-23 | 2017-06-21 | 51.000 | 7,502,943 | +750 | 8.53% | 382,650,093 |
| 2017-06-22 | 2017-06-20 | 52.000 | 7,502,193 | +3,200 | 8.53% | 390,114,036 |
| 2017-06-21 | 2017-06-19 | 52.000 | 7,498,993 | -1,750 | 8.53% | 389,947,636 |
| 2017-06-19 | 2017-06-15 | 51.000 | 7,500,743 | +2,075 | 8.53% | 382,537,893 |
| 2017-06-16 | 2017-06-14 | 52.000 | 7,498,668 | +4,850 | 8.53% | 389,930,736 |
| 2017-06-15 | 2017-06-13 | 53.000 | 7,493,818 | -15,075 | 8.52% | 397,172,354 |
| 2017-06-14 | 2017-06-12 | 51.000 | 7,508,893 | +3,875 | 8.54% | 382,953,543 |
| 2017-06-13 | 2017-06-09 | 51.000 | 7,505,018 | -9,875 | 8.54% | 382,755,918 |
| 2017-06-12 | 2017-06-08 | 52.000 | 7,514,893 | -500 | 8.55% | 390,774,436 |
| 2017-06-09 | 2017-06-07 | 52.000 | 7,515,393 | -550 | 8.55% | 390,800,436 |
| 2017-06-08 | 2017-06-06 | 53.000 | 7,515,943 | +8,075 | 8.55% | 398,344,979 |
| 2017-06-07 | 2017-06-05 | 53.000 | 7,507,868 | +1,775 | 8.54% | 397,917,004 |
| 2017-06-06 | 2017-06-02 | 53.000 | 7,506,093 | -1,825 | 8.54% | 397,822,929 |
| 2017-06-05 | 2017-06-01 | 52.000 | 7,507,918 | -15,725 | 8.54% | 390,411,736 |
| 2017-06-02 | 2017-05-31 | 55.000 | 7,523,643 | +675 | 8.56% | 413,800,365 |
| 2017-06-01 | 2017-05-29 | 50.000 | 7,522,968 | -4,075 | 8.56% | 376,148,400 |
| 2017-05-31 | 2017-05-26 | 52.000 | 7,527,043 | +3,600 | 8.56% | 391,406,236 |
| 2017-05-29 | 2017-05-25 | 52.000 | 7,523,443 | -12,050 | 8.56% | 391,219,036 |
| 2017-05-26 | 2017-05-24 | 52.000 | 7,535,493 | +1,000 | 8.57% | 391,845,636 |
| 2017-05-25 | 2017-05-23 | 53.000 | 7,534,493 | -3,950 | 8.57% | 399,328,129 |
| 2017-05-24 | 2017-05-22 | 54.000 | 7,538,443 | -3,500 | 8.57% | 407,075,922 |
| 2017-05-23 | 2017-05-19 | 54.000 | 7,541,943 | -10,500 | 8.58% | 407,264,922 |
| 2017-05-22 | 2017-05-18 | 55.000 | 7,552,443 | -5,000 | 8.59% | 415,384,365 |
| 2017-05-19 | 2017-05-17 | 55.000 | 7,557,443 | +11,600 | 8.59% | 415,659,365 |
| 2017-05-18 | 2017-05-16 | 54.000 | 7,545,843 | +6,900 | 8.58% | 407,475,522 |
| 2017-05-17 | 2017-05-15 | 53.000 | 7,538,943 | -600 | 8.57% | 399,563,979 |
| 2017-05-16 | 2017-05-12 | 55.000 | 7,539,543 | -2,450 | 8.57% | 414,674,865 |
| 2017-05-15 | 2017-05-11 | 56.000 | 7,541,993 | +1,925 | 8.58% | 422,351,608 |
| 2017-05-11 | 2017-05-09 | 55.000 | 7,540,068 | +1,400 | 8.58% | 414,703,740 |
| 2017-05-10 | 2017-05-08 | 56.000 | 7,538,668 | +7,175 | 8.57% | 422,165,408 |
| 2017-05-09 | 2017-05-05 | 56.000 | 7,531,493 | -775 | 8.57% | 421,763,608 |
| 2017-05-08 | 2017-05-04 | 55.000 | 7,532,268 | +6,450 | 8.57% | 414,274,740 |
| 2017-05-05 | 2017-05-02 | 56.000 | 7,525,818 | -5,025 | 8.56% | 421,445,808 |
| 2017-05-04 | 2017-04-28 | 57.000 | 7,530,843 | -5,525 | 8.56% | 429,258,051 |
| 2017-05-02 | 2017-04-27 | 56.000 | 7,536,368 | -4,975 | 8.57% | 422,036,608 |
| 2017-04-28 | 2017-04-26 | 56.000 | 7,541,343 | -1,425 | 8.58% | 422,315,208 |
| 2017-04-27 | 2017-04-25 | 55.000 | 7,542,768 | -29,100 | 8.58% | 414,852,240 |
| 2017-04-26 | 2017-04-24 | 54.000 | 7,571,868 | -175 | 8.61% | 408,880,872 |
| 2017-04-25 | 2017-04-21 | 53.000 | 7,572,043 | +3,250 | 8.61% | 401,318,279 |
| 2017-04-24 | 2017-04-20 | 52.000 | 7,568,793 | -5,200 | 8.61% | 393,577,236 |
| 2017-04-21 | 2017-04-19 | 49.600 | 7,573,993 | +11,250 | 8.61% | 375,670,053 |
| 2017-04-20 | 2017-04-18 | 52.000 | 7,562,743 | +1,150 | 8.60% | 393,262,636 |
| 2017-04-19 | 2017-04-13 | 53.000 | 7,561,593 | -15,275 | 8.60% | 400,764,429 |
| 2017-04-18 | 2017-04-12 | 53.000 | 7,576,868 | -5,000 | 8.62% | 401,574,004 |
| 2017-04-12 | 2017-04-10 | 53.000 | 7,581,868 | -150 | 8.62% | 401,839,004 |
| 2017-04-11 | 2017-04-07 | 53.000 | 7,582,018 | +625 | 8.62% | 401,846,954 |
| 2017-04-10 | 2017-04-06 | 52.000 | 7,581,393 | -38,900 | 8.62% | 394,232,436 |
| 2017-04-07 | 2017-04-05 | 54.000 | 7,620,293 | +2,900 | 8.67% | 411,495,822 |
| 2017-04-05 | 2017-03-31 | 53.000 | 7,617,393 | -1,800 | 8.66% | 403,721,829 |
| 2017-04-03 | 2017-03-30 | 54.000 | 7,619,193 | -20,700 | 8.67% | 411,436,422 |
| 2017-03-31 | 2017-03-29 | 54.000 | 7,639,893 | +32,075 | 8.69% | 412,554,222 |
| 2017-03-30 | 2017-03-28 | 58.000 | 7,607,818 | +4,750 | 8.65% | 441,253,444 |
| 2017-03-29 | 2017-03-27 | 56.000 | 7,603,068 | +10,600 | 8.65% | 425,771,808 |
| 2017-03-28 | 2017-03-24 | 54.000 | 7,592,468 | -1,125 | 8.63% | 409,993,272 |
| 2017-03-27 | 2017-03-23 | 56.000 | 7,593,593 | +5,550 | 8.64% | 425,241,208 |
| 2017-03-24 | 2017-03-22 | 56.000 | 7,588,043 | -4,600 | 8.63% | 424,930,408 |
| 2017-03-23 | 2017-03-21 | 56.000 | 7,592,643 | -5,900 | 8.63% | 425,188,008 |
| 2017-03-22 | 2017-03-20 | 55.000 | 7,598,543 | -8,600 | 8.64% | 417,919,865 |
| 2017-03-21 | 2017-03-17 | 56.000 | 7,607,143 | -1,015 | 8.65% | 426,000,008 |
| 2017-03-20 | 2017-03-16 | 57.000 | 7,608,158 | -775 | 8.65% | 433,665,006 |
| 2017-03-17 | 2017-03-15 | 57.000 | 7,608,933 | +35,290 | 8.65% | 433,709,181 |
| 2017-03-16 | 2017-03-14 | 57.000 | 7,573,643 | -11,500 | 8.61% | 431,697,651 |
| 2017-03-15 | 2017-03-13 | 58.000 | 7,585,143 | -7,000 | 8.63% | 439,938,294 |
| 2017-03-14 | 2017-03-10 | 59.000 | 7,592,143 | -625 | 8.63% | 447,936,437 |
| 2017-03-13 | 2017-03-09 | 58.000 | 7,592,768 | +7,750 | 8.64% | 440,380,544 |
| 2017-03-10 | 2017-03-08 | 58.000 | 7,585,018 | -7,525 | 8.63% | 439,931,044 |
| 2017-03-09 | 2017-03-07 | 57.000 | 7,592,543 | -2,100 | 8.63% | 432,774,951 |
| 2017-03-08 | 2017-03-06 | 52.000 | 7,594,643 | +1,325 | 8.64% | 394,921,436 |
| 2017-03-06 | 2017-03-02 | 51.000 | 7,593,318 | +1,450 | 8.64% | 387,259,218 |
| 2017-03-03 | 2017-03-01 | 49.800 | 7,591,868 | -8,600 | 8.63% | 378,075,026 |
| 2017-03-02 | 2017-02-28 | 51.000 | 7,600,468 | +1,350 | 8.64% | 387,623,868 |
| 2017-03-01 | 2017-02-27 | 51.000 | 7,599,118 | -19,250 | 8.64% | 387,555,018 |
| 2017-02-28 | 2017-02-24 | 52.000 | 7,618,368 | +11,750 | 8.66% | 396,155,136 |
| 2017-02-27 | 2017-02-23 | 53.000 | 7,606,618 | +3,950 | 8.65% | 403,150,754 |
| 2017-02-23 | 2017-02-21 | 53.000 | 7,602,668 | +5,475 | 8.65% | 402,941,404 |
| 2017-02-22 | 2017-02-20 | 54.000 | 7,597,193 | -3,525 | 8.64% | 410,248,422 |
| 2017-02-21 | 2017-02-17 | 54.000 | 7,600,718 | -1,000 | 8.64% | 410,438,772 |
| 2017-02-20 | 2017-02-16 | 54.000 | 7,601,718 | -1,225 | 8.65% | 410,492,772 |
| 2017-02-16 | 2017-02-14 | 54.000 | 7,602,943 | -900 | 8.65% | 410,558,922 |
| 2017-02-15 | 2017-02-13 | 54.000 | 7,603,843 | -4,050 | 8.65% | 410,607,522 |
| 2017-02-14 | 2017-02-10 | 53.000 | 7,607,893 | +9,600 | 8.65% | 403,218,329 |
| 2017-02-13 | 2017-02-09 | 54.000 | 7,598,293 | -3,700 | 8.64% | 410,307,822 |
| 2017-02-10 | 2017-02-08 | 54.000 | 7,601,993 | +3,025 | 8.65% | 410,507,622 |
| 2017-02-08 | 2017-02-06 | 54.000 | 7,598,968 | -2,914 | 8.64% | 410,344,272 |
| 2017-02-06 | 2017-02-02 | 55.000 | 7,601,882 | -650 | 8.65% | 418,103,510 |
| 2017-02-03 | 2017-02-01 | 57.000 | 7,602,532 | -625 | 8.65% | 433,344,324 |
| 2017-02-02 | 2017-01-27 | 56.000 | 7,603,157 | -6,225 | 8.65% | 425,776,792 |
| 2017-02-01 | 2017-01-25 | 55.000 | 7,609,382 | -5,750 | 8.65% | 418,516,010 |
| 2017-01-26 | 2017-01-24 | 54.000 | 7,615,132 | -4,500 | 8.66% | 411,217,128 |
| 2017-01-25 | 2017-01-23 | 53.000 | 7,619,632 | -950 | 8.67% | 403,840,496 |
| 2017-01-24 | 2017-01-20 | 52.000 | 7,620,582 | -1,350 | 8.67% | 396,270,264 |
| 2017-01-23 | 2017-01-19 | 54.000 | 7,621,932 | -50 | 8.67% | 411,584,328 |
| 2017-01-20 | 2017-01-18 | 53.000 | 7,621,982 | -3,250 | 8.67% | 403,965,046 |
| 2017-01-19 | 2017-01-17 | 52.000 | 7,625,232 | -500 | 8.67% | 396,512,064 |
| 2017-01-18 | 2017-01-16 | 52.000 | 7,625,732 | -292,300 | 8.67% | 396,538,064 |
| 2017-01-17 | 2017-01-13 | 53.000 | 7,918,032 | -13,925 | 9.01% | 419,655,696 |
| 2017-01-16 | 2017-01-12 | 54.000 | 7,931,957 | -3,125 | 9.02% | 428,325,678 |
| 2017-01-13 | 2017-01-11 | 56.000 | 7,935,082 | +1,250 | 9.02% | 444,364,592 |
| 2017-01-12 | 2017-01-10 | 58.000 | 7,933,832 | +43,125 | 9.02% | 460,162,256 |
| 2017-01-11 | 2017-01-09 | 56.000 | 7,890,707 | +6,250 | 8.97% | 441,879,592 |
| 2017-01-10 | 2017-01-06 | 53.000 | 7,884,457 | +12,550 | 8.97% | 417,876,221 |
| 2017-01-09 | 2017-01-05 | 52.000 | 7,871,907 | +9,125 | 8.95% | 409,339,164 |
| 2017-01-06 | 2017-01-04 | 51.000 | 7,862,782 | +8,275 | 8.94% | 401,001,882 |
| 2017-01-05 | 2017-01-03 | 51.000 | 7,854,507 | +2,100 | 8.93% | 400,579,857 |
| 2017-01-04 | 2016-12-30 | 51.000 | 7,852,407 | +3,450 | 8.93% | 400,472,757 |
| 2017-01-03 | 2016-12-29 | 49.800 | 7,848,957 | -425 | 8.93% | 390,878,059 |
| 2016-12-30 | 2016-12-28 | 49.400 | 7,849,382 | -10,025 | 8.93% | 387,759,471 |
| 2016-12-29 | 2016-12-23 | 49.000 | 7,859,407 | -3,325 | 8.94% | 385,110,943 |
| 2016-12-28 | 2016-12-22 | 49.000 | 7,862,732 | +6,625 | 8.94% | 385,273,868 |
| 2016-12-23 | 2016-12-21 | 51.000 | 7,856,107 | +41,775 | 8.93% | 400,661,457 |
| 2016-12-22 | 2016-12-20 | 49.800 | 7,814,332 | +12,575 | 8.89% | 389,153,734 |
| 2016-12-21 | 2016-12-19 | 49.000 | 7,801,757 | +4,500 | 8.87% | 382,286,093 |
| 2016-12-20 | 2016-12-16 | 50.000 | 7,797,257 | -3,300 | 8.87% | 389,862,850 |
| 2016-12-19 | 2016-12-15 | 52.000 | 7,800,557 | -2,400 | 8.87% | 405,628,964 |
| 2016-12-16 | 2016-12-14 | 52.000 | 7,802,957 | -4,150 | 8.87% | 405,753,764 |
| 2016-12-15 | 2016-12-13 | 52.000 | 7,807,107 | +3,775 | 8.88% | 405,969,564 |
| 2016-12-14 | 2016-12-12 | 52.000 | 7,803,332 | +500 | 8.87% | 405,773,264 |
| 2016-12-13 | 2016-12-09 | 52.000 | 7,802,832 | +3,750 | 8.87% | 405,747,264 |
| 2016-12-12 | 2016-12-08 | 52.000 | 7,799,082 | -5,250 | 8.87% | 405,552,264 |
| 2016-12-09 | 2016-12-07 | 53.000 | 7,804,332 | +627,825 | 8.88% | 413,629,596 |
| 2016-12-08 | 2016-12-06 | 52.000 | 7,176,507 | -16,450 | 8.16% | 373,178,364 |
| 2016-12-07 | 2016-12-05 | 53.000 | 7,192,957 | +425 | 8.18% | 381,226,721 |
| 2016-12-06 | 2016-12-02 | 53.000 | 7,192,532 | +9,775 | 8.18% | 381,204,196 |
| 2016-12-05 | 2016-12-01 | 53.000 | 7,182,757 | +4,725 | 8.17% | 380,686,121 |
| 2016-12-02 | 2016-11-30 | 54.000 | 7,178,032 | +25,825 | 8.16% | 387,613,728 |
| 2016-12-01 | 2016-11-29 | 54.000 | 7,152,207 | -1,850 | 8.13% | 386,219,178 |
| 2016-11-30 | 2016-11-28 | 52.000 | 7,154,057 | +1,625 | 8.14% | 372,010,964 |
| 2016-11-29 | 2016-11-25 | 53.000 | 7,152,432 | +8,350 | 8.13% | 379,078,896 |
| 2016-11-28 | 2016-11-24 | 54.000 | 7,144,082 | +19,175 | 8.12% | 385,780,428 |
| 2016-11-25 | 2016-11-23 | 55.000 | 7,124,907 | +2,775 | 8.10% | 391,869,885 |
| 2016-11-24 | 2016-11-22 | 55.000 | 7,122,132 | +3,700 | 8.10% | 391,717,260 |
| 2016-11-23 | 2016-11-21 | 55.000 | 7,118,432 | -6,225 | 8.10% | 391,513,760 |
| 2016-11-21 | 2016-11-17 | 56.000 | 7,124,657 | +500 | 8.10% | 398,980,792 |
| 2016-11-18 | 2016-11-16 | 57.000 | 7,124,157 | -10,450 | 8.10% | 406,076,949 |
| 2016-11-17 | 2016-11-15 | 56.000 | 7,134,607 | +495 | 8.11% | 399,537,992 |
| 2016-11-16 | 2016-11-14 | 55.000 | 7,134,112 | -6,200 | 8.11% | 392,376,160 |
| 2016-11-15 | 2016-11-11 | 54.000 | 7,140,312 | -2,675 | 8.12% | 385,576,848 |
| 2016-11-14 | 2016-11-10 | 56.000 | 7,142,987 | -24,725 | 8.12% | 400,007,272 |
| 2016-11-11 | 2016-11-09 | 55.000 | 7,167,712 | -47,050 | 8.15% | 394,224,160 |
| 2016-11-10 | 2016-11-08 | 51.000 | 7,214,762 | -3,975 | 8.21% | 367,952,862 |
| 2016-11-09 | 2016-11-07 | 52.000 | 7,218,737 | +6,350 | 8.21% | 375,374,324 |
| 2016-11-08 | 2016-11-04 | 53.000 | 7,212,387 | +1,700 | 8.20% | 382,256,511 |
| 2016-11-07 | 2016-11-03 | 53.000 | 7,210,687 | +1,925 | 8.20% | 382,166,411 |
| 2016-11-04 | 2016-11-02 | 53.000 | 7,208,762 | -1,150 | 8.20% | 382,064,386 |
| 2016-11-03 | 2016-11-01 | 53.000 | 7,209,912 | -250 | 8.20% | 382,125,336 |
| 2016-11-02 | 2016-10-31 | 53.000 | 7,210,162 | +200 | 8.20% | 382,138,586 |
| 2016-11-01 | 2016-10-28 | 54.000 | 7,209,962 | +5,625 | 8.20% | 389,337,948 |
| 2016-10-31 | 2016-10-27 | 55.000 | 7,204,337 | +15,200 | 8.19% | 396,238,535 |
| 2016-10-28 | 2016-10-26 | 55.000 | 7,189,137 | -15,150 | 8.18% | 395,402,535 |
| 2016-10-27 | 2016-10-25 | 55.000 | 7,204,287 | -3,725 | 8.19% | 396,235,785 |
| 2016-10-26 | 2016-10-24 | 56.000 | 7,208,012 | +7,075 | 8.20% | 403,648,672 |
| 2016-10-25 | 2016-10-20 | 55.000 | 7,200,937 | -22,325 | 8.19% | 396,051,535 |
| 2016-10-24 | 2016-10-19 | 54.000 | 7,223,262 | -43,525 | 8.21% | 390,056,148 |
| 2016-10-20 | 2016-10-18 | 56.000 | 7,266,787 | +15,600 | 8.26% | 406,940,072 |
| 2016-10-19 | 2016-10-17 | 56.000 | 7,251,187 | +13,400 | 8.25% | 406,066,472 |
| 2016-10-18 | 2016-10-14 | 56.000 | 7,237,787 | +11,350 | 8.23% | 405,316,072 |
| 2016-10-17 | 2016-10-13 | 56.000 | 7,226,437 | -12,500 | 8.22% | 404,680,472 |
| 2016-10-14 | 2016-10-12 | 56.000 | 7,238,937 | -1,600 | 8.23% | 405,380,472 |
| 2016-10-13 | 2016-10-11 | 56.000 | 7,240,537 | +9,350 | 8.23% | 405,470,072 |
| 2016-10-11 | 2016-10-06 | 55.000 | 7,231,187 | +10,675 | 8.22% | 397,715,285 |
| 2016-10-07 | 2016-10-05 | 56.000 | 7,220,512 | -4,800 | 8.21% | 404,348,672 |
| 2016-10-06 | 2016-10-04 | 56.000 | 7,225,312 | +3,750 | 8.22% | 404,617,472 |
| 2016-10-05 | 2016-10-03 | 56.000 | 7,221,562 | -2,250 | 8.21% | 404,407,472 |
| 2016-10-03 | 2016-09-29 | 55.000 | 7,223,812 | -500 | 8.22% | 397,309,660 |
| 2016-09-30 | 2016-09-28 | 57.000 | 7,224,312 | -4,975 | 8.22% | 411,785,784 |
| 2016-09-29 | 2016-09-27 | 56.000 | 7,229,287 | -12,500 | 8.22% | 404,840,072 |
| 2016-09-28 | 2016-09-26 | 56.000 | 7,241,787 | +4,475 | 8.24% | 405,540,072 |
| 2016-09-27 | 2016-09-23 | 56.000 | 7,237,312 | +1,750 | 8.23% | 405,289,472 |
| 2016-09-26 | 2016-09-22 | 57.000 | 7,235,562 | +8,000 | 8.23% | 412,427,034 |
| 2016-09-23 | 2016-09-21 | 57.000 | 7,227,562 | +5,000 | 8.22% | 411,971,034 |
| 2016-09-22 | 2016-09-20 | 56.000 | 7,222,562 | -17,000 | 8.21% | 404,463,472 |
| 2016-09-21 | 2016-09-19 | 58.000 | 7,239,562 | -4,750 | 8.23% | 419,894,596 |
| 2016-09-20 | 2016-09-15 | 58.000 | 7,244,312 | +500 | 8.24% | 420,170,096 |
| 2016-09-15 | 2016-09-13 | 58.000 | 7,243,812 | -61,450 | 8.24% | 420,141,096 |
| 2016-09-14 | 2016-09-12 | 58.000 | 7,305,262 | +13,700 | 8.31% | 423,705,196 |
| 2016-09-13 | 2016-09-09 | 58.000 | 7,291,562 | -4,700 | 8.29% | 422,910,596 |
| 2016-09-12 | 2016-09-08 | 57.000 | 7,296,262 | +9,500 | 8.30% | 415,886,934 |
| 2016-09-09 | 2016-09-07 | 58.000 | 7,286,762 | -175 | 8.29% | 422,632,196 |
| 2016-09-08 | 2016-09-06 | 58.000 | 7,286,937 | -200 | 8.29% | 422,642,346 |
| 2016-09-07 | 2016-09-05 | 59.000 | 7,287,137 | -14,650 | 8.28% | 429,941,083 |
| 2016-09-06 | 2016-09-02 | 59.000 | 7,301,787 | -4,000 | 8.30% | 430,805,433 |
| 2016-09-05 | 2016-09-01 | 60.000 | 7,305,787 | -4,950 | 8.31% | 438,347,220 |
| 2016-09-02 | 2016-08-31 | 61.000 | 7,310,737 | -1,500 | 8.31% | 445,954,957 |
| 2016-09-01 | 2016-08-30 | 59.000 | 7,312,237 | -4,175 | 8.31% | 431,421,983 |
| 2016-08-30 | 2016-08-26 | 60.000 | 7,316,412 | -1,750 | 8.32% | 438,984,720 |
| 2016-08-29 | 2016-08-25 | 59.000 | 7,318,162 | -1,300 | 8.32% | 431,771,558 |
| 2016-08-25 | 2016-08-23 | 59.000 | 7,319,462 | -5,500 | 8.32% | 431,848,258 |
| 2016-08-24 | 2016-08-22 | 60.000 | 7,324,962 | +1,000 | 8.33% | 439,497,720 |
| 2016-08-23 | 2016-08-19 | 59.000 | 7,323,962 | -11,000 | 8.33% | 432,113,758 |
| 2016-08-22 | 2016-08-18 | 60.000 | 7,334,962 | -25 | 8.34% | 440,097,720 |
| 2016-08-19 | 2016-08-17 | 60.000 | 7,334,987 | -950 | 8.34% | 440,099,220 |
| 2016-08-18 | 2016-08-16 | 59.000 | 7,335,937 | -2,550 | 8.34% | 432,820,283 |
| 2016-08-17 | 2016-08-15 | 59.000 | 7,338,487 | -750 | 8.34% | 432,970,733 |
| 2016-08-16 | 2016-08-12 | 62.000 | 7,339,237 | -7,950 | 8.34% | 455,032,694 |
| 2016-08-15 | 2016-08-11 | 61.000 | 7,347,187 | -13,675 | 8.35% | 448,178,407 |
| 2016-08-12 | 2016-08-10 | 60.000 | 7,360,862 | -200 | 8.37% | 441,651,720 |
| 2016-08-11 | 2016-08-09 | 60.000 | 7,361,062 | -2,000 | 8.37% | 441,663,720 |
| 2016-08-10 | 2016-08-08 | 64.000 | 7,363,062 | -9,750 | 8.37% | 471,235,968 |
| 2016-08-09 | 2016-08-05 | 58.000 | 7,372,812 | -1,500 | 8.38% | 427,623,096 |
| 2016-08-08 | 2016-08-04 | 57.000 | 7,374,312 | +6,650 | 8.38% | 420,335,784 |
| 2016-08-05 | 2016-08-03 | 57.000 | 7,367,662 | +25 | 8.38% | 419,956,734 |
| 2016-08-04 | 2016-08-01 | 59.000 | 7,367,637 | +800 | 8.38% | 434,690,583 |
| 2016-08-03 | 2016-07-29 | 59.000 | 7,366,837 | -8,275 | 8.38% | 434,643,383 |
| 2016-07-29 | 2016-07-27 | 59.000 | 7,375,112 | +450 | 8.38% | 435,131,608 |
| 2016-07-28 | 2016-07-26 | 59.000 | 7,374,662 | +1,000 | 8.38% | 435,105,058 |
| 2016-07-27 | 2016-07-25 | 59.000 | 7,373,662 | +8,250 | 8.38% | 435,046,058 |
| 2016-07-26 | 2016-07-22 | 60.000 | 7,365,412 | -1,000 | 8.37% | 441,924,720 |
| 2016-07-25 | 2016-07-21 | 59.000 | 7,366,412 | -10,850 | 8.37% | 434,618,308 |
| 2016-07-22 | 2016-07-20 | 59.000 | 7,377,262 | -20,050 | 8.39% | 435,258,458 |
| 2016-07-21 | 2016-07-19 | 60.000 | 7,397,312 | -150 | 8.41% | 443,838,720 |
| 2016-07-20 | 2016-07-18 | 61.000 | 7,397,462 | -7,400 | 8.41% | 451,245,182 |
| 2016-07-19 | 2016-07-15 | 62.000 | 7,404,862 | -13,850 | 8.42% | 459,101,444 |
| 2016-07-18 | 2016-07-14 | 61.000 | 7,418,712 | -6,500 | 8.43% | 452,541,432 |
| 2016-07-15 | 2016-07-13 | 61.000 | 7,425,212 | -100 | 8.44% | 452,937,932 |
| 2016-07-14 | 2016-07-12 | 62.000 | 7,425,312 | -2,500 | 8.44% | 460,369,344 |
| 2016-07-13 | 2016-07-11 | 61.000 | 7,427,812 | -29,100 | 8.44% | 453,096,532 |
| 2016-07-12 | 2016-07-08 | 55.000 | 7,456,912 | -4,250 | 8.48% | 410,130,160 |
| 2016-07-11 | 2016-07-07 | 56.000 | 7,461,162 | -3,050 | 8.48% | 417,825,072 |
| 2016-07-08 | 2016-07-06 | 57.000 | 7,464,212 | +775 | 8.49% | 425,460,084 |
| 2016-07-07 | 2016-07-05 | 57.000 | 7,463,437 | +10,000 | 8.48% | 425,415,909 |
| 2016-07-06 | 2016-07-04 | 58.000 | 7,453,437 | +3,500 | 8.47% | 432,299,346 |
| 2016-07-05 | 2016-06-30 | 58.000 | 7,449,937 | -16,025 | 8.47% | 432,096,346 |
| 2016-07-04 | 2016-06-29 | 58.000 | 7,465,962 | +1,500 | 8.49% | 433,025,796 |
| 2016-06-30 | 2016-06-28 | 59.000 | 7,464,462 | +5,500 | 8.49% | 440,403,258 |
| 2016-06-28 | 2016-06-24 | 58.000 | 7,458,962 | -325 | 8.48% | 432,619,796 |
| 2016-06-27 | 2016-06-23 | 60.000 | 7,459,287 | +25 | 8.48% | 447,557,220 |
| 2016-06-24 | 2016-06-22 | 60.000 | 7,459,262 | -7,325 | 8.48% | 447,555,720 |
| 2016-06-23 | 2016-06-21 | 60.000 | 7,466,587 | +7,275 | 8.49% | 447,995,220 |
| 2016-06-22 | 2016-06-20 | 61.000 | 7,459,312 | +10,500 | 8.48% | 455,018,032 |
| 2016-06-21 | 2016-06-17 | 60.000 | 7,448,812 | +28 | 8.47% | 446,928,720 |
| 2016-06-20 | 2016-06-16 | 60.000 | 7,448,784 | -236,375 | 8.47% | 446,927,040 |
| 2016-06-17 | 2016-06-15 | 61.000 | 7,685,159 | -8 | 8.74% | 468,794,699 |
| 2016-06-16 | 2016-06-14 | 62.000 | 7,685,167 | -2,675 | 8.74% | 476,480,354 |
| 2016-06-15 | 2016-06-13 | 59.000 | 7,687,842 | +1,425 | 8.74% | 453,582,678 |
| 2016-06-14 | 2016-06-10 | 61.000 | 7,686,417 | +525 | 8.74% | 468,871,437 |
| 2016-06-13 | 2016-06-08 | 59.000 | 7,685,892 | -450 | 8.74% | 453,467,628 |
| 2016-06-10 | 2016-06-07 | 61.000 | 7,686,342 | -1,425 | 8.74% | 468,866,862 |
| 2016-06-08 | 2016-06-06 | 61.000 | 7,687,767 | +11,175 | 8.74% | 468,953,787 |
| 2016-06-07 | 2016-06-03 | 61.000 | 7,676,592 | +14,100 | 8.73% | 468,272,112 |
| 2016-06-06 | 2016-06-02 | 60.000 | 7,662,492 | +1,800 | 8.71% | 459,749,520 |
| 2016-06-03 | 2016-06-01 | 61.000 | 7,660,692 | +3,575 | 8.71% | 467,302,212 |
| 2016-06-02 | 2016-05-31 | 63.000 | 7,657,117 | +2,200 | 8.71% | 482,398,371 |
| 2016-06-01 | 2016-05-30 | 59.000 | 7,654,917 | +1,150 | 8.70% | 451,640,103 |
| 2016-05-30 | 2016-05-26 | 58.000 | 7,653,767 | +150 | 8.70% | 443,918,486 |
| 2016-05-27 | 2016-05-25 | 58.000 | 7,653,617 | +50 | 8.70% | 443,909,786 |
| 2016-05-26 | 2016-05-24 | 59.000 | 7,653,567 | -346,525 | 8.70% | 451,560,453 |
| 2016-05-25 | 2016-05-23 | 59.000 | 8,000,092 | -1,650 | 9.10% | 472,005,428 |
| 2016-05-24 | 2016-05-20 | 59.000 | 8,001,742 | -700 | 9.10% | 472,102,778 |
| 2016-05-23 | 2016-05-19 | 59.000 | 8,002,442 | +12,400 | 9.10% | 472,144,078 |
| 2016-05-20 | 2016-05-18 | 58.000 | 7,990,042 | +2,050 | 9.08% | 463,422,436 |
| 2016-05-19 | 2016-05-17 | 60.000 | 7,987,992 | +500 | 9.08% | 479,279,520 |
| 2016-05-18 | 2016-05-16 | 57.000 | 7,987,492 | -4,450 | 9.08% | 455,287,044 |
| 2016-05-17 | 2016-05-13 | 59.000 | 7,991,942 | -2,300 | 9.09% | 471,524,578 |
| 2016-05-16 | 2016-05-12 | 58.000 | 7,994,242 | +550 | 9.09% | 463,666,036 |
| 2016-05-13 | 2016-05-11 | 58.000 | 7,993,692 | +2,325 | 9.09% | 463,634,136 |
| 2016-05-12 | 2016-05-10 | 57.000 | 7,991,367 | -175 | 9.09% | 455,507,919 |
| 2016-05-11 | 2016-05-09 | 59.000 | 7,991,542 | +900 | 9.09% | 471,500,978 |
| 2016-05-10 | 2016-05-06 | 60.000 | 7,990,642 | +5,675 | 9.08% | 479,438,520 |
| 2016-05-09 | 2016-05-05 | 59.000 | 7,984,967 | -2,675 | 9.08% | 471,113,053 |
| 2016-05-06 | 2016-05-04 | 59.000 | 7,987,642 | +3,200 | 9.08% | 471,270,878 |
| 2016-05-05 | 2016-05-03 | 60.000 | 7,984,442 | +20,125 | 9.08% | 479,066,520 |
| 2016-05-03 | 2016-04-28 | 64.000 | 7,964,317 | +500 | 9.05% | 509,716,288 |
| 2016-04-29 | 2016-04-27 | 64.000 | 7,963,817 | +1,850 | 9.05% | 509,684,288 |
| 2016-04-28 | 2016-04-26 | 64.000 | 7,961,967 | +2,600 | 9.05% | 509,565,888 |
| 2016-04-27 | 2016-04-25 | 67.000 | 7,959,367 | -1,725 | 9.05% | 533,277,589 |
| 2016-04-26 | 2016-04-22 | 64.000 | 7,961,092 | +8,800 | 9.05% | 509,509,888 |
| 2016-04-25 | 2016-04-21 | 64.000 | 7,952,292 | +19,700 | 9.04% | 508,946,688 |
| 2016-04-22 | 2016-04-20 | 68.000 | 7,932,592 | -3,025 | 9.02% | 539,416,256 |
| 2016-04-21 | 2016-04-19 | 70.000 | 7,935,617 | -30,350 | 9.02% | 555,493,190 |
| 2016-04-20 | 2016-04-18 | 70.000 | 7,965,967 | +3,175 | 9.06% | 557,617,690 |
| 2016-04-19 | 2016-04-15 | 68.000 | 7,962,792 | -8,250 | 9.05% | 541,469,856 |
| 2016-04-18 | 2016-04-14 | 65.000 | 7,971,042 | -12,275 | 9.06% | 518,117,730 |
| 2016-04-15 | 2016-04-13 | 65.000 | 7,983,317 | +2,350 | 9.08% | 518,915,605 |
| 2016-04-14 | 2016-04-12 | 63.000 | 7,980,967 | -30,525 | 9.07% | 502,800,921 |
| 2016-04-13 | 2016-04-11 | 61.000 | 8,011,492 | +3,250 | 9.11% | 488,701,012 |
| 2016-04-12 | 2016-04-08 | 61.000 | 8,008,242 | -3,125 | 9.10% | 488,502,762 |
| 2016-04-11 | 2016-04-07 | 60.000 | 8,011,367 | +6,250 | 9.11% | 480,682,020 |
| 2016-04-08 | 2016-04-06 | 60.000 | 8,005,117 | +500 | 9.10% | 480,307,020 |
| 2016-04-07 | 2016-04-05 | 59.000 | 8,004,617 | -50 | 9.10% | 472,272,403 |
| 2016-04-06 | 2016-04-01 | 59.000 | 8,004,667 | -12,075 | 9.10% | 472,275,353 |
| 2016-04-05 | 2016-03-31 | 61.000 | 8,016,742 | -50,550 | 9.11% | 489,021,262 |
| 2016-04-01 | 2016-03-30 | 62.000 | 8,067,292 | -7,125 | 9.17% | 500,172,104 |
| 2016-03-31 | 2016-03-29 | 60.000 | 8,074,417 | -2,950 | 9.18% | 484,465,020 |
| 2016-03-30 | 2016-03-24 | 61.000 | 8,077,367 | +825 | 9.18% | 492,719,387 |
| 2016-03-29 | 2016-03-23 | 60.000 | 8,076,542 | -22,800 | 9.18% | 484,592,520 |
| 2016-03-24 | 2016-03-22 | 62.000 | 8,099,342 | +4,325 | 9.21% | 502,159,204 |
| 2016-03-23 | 2016-03-21 | 60.000 | 8,095,017 | +11,550 | 9.20% | 485,701,020 |
| 2016-03-22 | 2016-03-18 | 60.000 | 8,083,467 | +4,700 | 9.19% | 485,008,020 |
| 2016-03-21 | 2016-03-17 | 60.000 | 8,078,767 | -1,675 | 9.18% | 484,726,020 |
| 2016-03-18 | 2016-03-16 | 59.000 | 8,080,442 | -3,325 | 9.19% | 476,746,078 |
| 2016-03-17 | 2016-03-15 | 61.000 | 8,083,767 | -400 | 9.19% | 493,109,787 |
| 2016-03-16 | 2016-03-14 | 62.000 | 8,084,167 | +8,950 | 9.19% | 501,218,354 |
| 2016-03-15 | 2016-03-11 | 62.000 | 8,075,217 | +1,300 | 9.18% | 500,663,454 |
| 2016-03-14 | 2016-03-10 | 61.000 | 8,073,917 | +4,125 | 9.18% | 492,508,937 |
| 2016-03-11 | 2016-03-09 | 61.000 | 8,069,792 | +7,375 | 9.17% | 492,257,312 |
| 2016-03-10 | 2016-03-08 | 62.000 | 8,062,417 | +1,150 | 9.17% | 499,869,854 |
| 2016-03-09 | 2016-03-07 | 64.000 | 8,061,267 | +6,475 | 9.16% | 515,921,088 |
| 2016-03-08 | 2016-03-04 | 64.000 | 8,054,792 | +11,800 | 9.16% | 515,506,688 |
| 2016-03-07 | 2016-03-03 | 60.000 | 8,042,992 | +6,000 | 9.14% | 482,579,520 |
| 2016-03-04 | 2016-03-02 | 62.000 | 8,036,992 | +6,900 | 9.14% | 498,293,504 |
| 2016-03-03 | 2016-03-01 | 61.000 | 8,030,092 | -35,400 | 9.13% | 489,835,612 |
| 2016-03-02 | 2016-02-29 | 62.000 | 8,065,492 | +18,550 | 9.17% | 500,060,504 |
| 2016-03-01 | 2016-02-26 | 63.000 | 8,046,942 | +7,300 | 9.15% | 506,957,346 |
| 2016-02-29 | 2016-02-25 | 63.000 | 8,039,642 | -9,000 | 9.14% | 506,497,446 |
| 2016-02-26 | 2016-02-24 | 65.000 | 8,048,642 | +7,725 | 9.15% | 523,161,730 |
| 2016-02-25 | 2016-02-23 | 65.000 | 8,040,917 | +2,500 | 9.14% | 522,659,605 |
| 2016-02-24 | 2016-02-22 | 66.000 | 8,038,417 | -11,375 | 9.14% | 530,535,522 |
| 2016-02-23 | 2016-02-19 | 70.000 | 8,049,792 | +54,475 | 9.15% | 563,485,440 |
| 2016-02-22 | 2016-02-18 | 64.000 | 7,995,317 | +29,900 | 9.09% | 511,700,288 |
| 2016-02-19 | 2016-02-17 | 63.000 | 7,965,417 | +2,300 | 9.06% | 501,821,271 |
| 2016-02-18 | 2016-02-16 | 62.000 | 7,963,117 | -750 | 9.05% | 493,713,254 |
| 2016-02-17 | 2016-02-15 | 61.000 | 7,963,867 | +3,100 | 9.05% | 485,795,887 |
| 2016-02-16 | 2016-02-12 | 60.000 | 7,960,767 | -1,500 | 9.05% | 477,646,020 |
| 2016-02-15 | 2016-02-11 | 60.000 | 7,962,267 | +325 | 9.05% | 477,736,020 |
| 2016-02-12 | 2016-02-05 | 61.000 | 7,961,942 | -18,800 | 9.05% | 485,678,462 |
| 2016-02-11 | 2016-02-04 | 65.000 | 7,980,742 | +95,325 | 9.07% | 518,748,230 |
| 2016-02-05 | 2016-02-03 | 60.000 | 7,885,417 | +89,050 | 8.96% | 473,125,020 |
| 2016-02-04 | 2016-02-02 | 63.000 | 7,796,367 | +20,150 | 8.86% | 491,171,121 |
| 2016-02-03 | 2016-02-01 | 63.000 | 7,776,217 | +15,950 | 8.84% | 489,901,671 |
| 2016-02-02 | 2016-01-29 | 69.000 | 7,760,267 | -600 | 8.82% | 535,458,423 |
| 2016-02-01 | 2016-01-28 | 67.000 | 7,760,867 | -275 | 8.82% | 519,978,089 |
| 2016-01-29 | 2016-01-27 | 65.000 | 7,761,142 | +44,800 | 8.82% | 504,474,230 |
| 2016-01-28 | 2016-01-26 | 65.000 | 7,716,342 | +13,725 | 8.77% | 501,562,230 |
| 2016-01-27 | 2016-01-25 | 70.000 | 7,702,617 | +17,900 | 8.76% | 539,183,190 |
| 2016-01-26 | 2016-01-22 | 72.000 | 7,684,717 | +9,600 | 8.74% | 553,299,624 |
| 2016-01-25 | 2016-01-21 | 67.000 | 7,675,117 | -4,375 | 8.73% | 514,232,839 |
| 2016-01-22 | 2016-01-20 | 71.000 | 7,679,492 | +6,000 | 8.73% | 545,243,932 |
| 2016-01-21 | 2016-01-19 | 72.000 | 7,673,492 | +650 | 8.72% | 552,491,424 |
| 2016-01-20 | 2016-01-18 | 73.000 | 7,672,842 | +33,500 | 8.72% | 560,117,466 |
| 2016-01-19 | 2016-01-15 | 72.000 | 7,639,342 | +7,025 | 8.68% | 550,032,624 |
| 2016-01-18 | 2016-01-14 | 73.000 | 7,632,317 | -9,925 | 8.68% | 557,159,141 |
| 2016-01-15 | 2016-01-13 | 75.000 | 7,642,242 | -1,125 | 8.69% | 573,168,150 |
| 2016-01-14 | 2016-01-12 | 75.000 | 7,643,367 | +13,275 | 8.69% | 573,252,525 |
| 2016-01-13 | 2016-01-11 | 75.000 | 7,630,092 | -1,850 | 8.67% | 572,256,900 |
| 2016-01-12 | 2016-01-08 | 79.000 | 7,631,942 | +1,500 | 8.68% | 602,923,418 |
| 2016-01-11 | 2016-01-07 | 79.000 | 7,630,442 | +10,000 | 8.67% | 602,804,918 |
| 2016-01-08 | 2016-01-06 | 81.000 | 7,620,442 | +2,000 | 8.66% | 617,255,802 |
| 2016-01-07 | 2016-01-05 | 81.000 | 7,618,442 | -2,725 | 8.66% | 617,093,802 |
| 2016-01-06 | 2016-01-04 | 80.000 | 7,621,167 | -5,150 | 8.66% | 609,693,360 |
| 2016-01-05 | 2015-12-31 | 82.000 | 7,626,317 | +2,925 | 8.67% | 625,357,994 |
| 2016-01-04 | 2015-12-29 | 81.000 | 7,623,392 | -14,025 | 8.67% | 617,494,752 |
| 2015-12-30 | 2015-12-28 | 81.000 | 7,637,417 | +30,450 | 8.68% | 618,630,777 |
| 2015-12-29 | 2015-12-24 | 87.000 | 7,606,967 | +7,615 | 8.65% | 661,806,129 |
| 2015-12-28 | 2015-12-22 | 88.000 | 7,599,352 | +100 | 8.64% | 668,742,976 |
| 2015-12-23 | 2015-12-21 | 86.000 | 7,599,252 | +2,125 | 8.64% | 653,535,672 |
| 2015-12-22 | 2015-12-18 | 87.000 | 7,597,127 | -12,575 | 8.64% | 660,950,049 |
| 2015-12-21 | 2015-12-17 | 88.000 | 7,609,702 | -4,750 | 8.65% | 669,653,776 |
| 2015-12-18 | 2015-12-16 | 87.000 | 7,614,452 | -150 | 8.66% | 662,457,324 |
| 2015-12-17 | 2015-12-15 | 88.000 | 7,614,602 | +13,775 | 8.66% | 670,084,976 |
| 2015-12-16 | 2015-12-14 | 87.000 | 7,600,827 | +12,375 | 8.64% | 661,271,949 |
| 2015-12-15 | 2015-12-11 | 88.000 | 7,588,452 | -18,850 | 8.63% | 667,783,776 |
| 2015-12-14 | 2015-12-10 | 93.000 | 7,607,302 | +150 | 8.65% | 707,479,086 |
| 2015-12-11 | 2015-12-09 | 94.000 | 7,607,152 | +13,225 | 8.65% | 715,072,288 |
| 2015-12-10 | 2015-12-08 | 96.000 | 7,593,927 | -4,425 | 8.63% | 729,016,992 |
| 2015-12-09 | 2015-12-07 | 99.000 | 7,598,352 | +25,850 | 8.64% | 752,236,848 |
| 2015-12-08 | 2015-12-04 | 97.000 | 7,572,502 | +4,375 | 8.61% | 734,532,694 |
| 2015-12-07 | 2015-12-03 | 100.000 | 7,568,127 | +23,775 | 8.60% | 756,812,700 |
| 2015-12-04 | 2015-12-02 | 99.000 | 7,544,352 | -8,875 | 8.58% | 746,890,848 |
| 2015-12-03 | 2015-12-01 | 90.000 | 7,553,227 | +18,250 | 8.59% | 679,790,430 |
| 2015-12-01 | 2015-11-27 | 87.000 | 7,534,977 | +6,675 | 8.57% | 655,542,999 |
| 2015-11-30 | 2015-11-26 | 89.000 | 7,528,302 | -800 | 8.56% | 670,018,878 |
| 2015-11-27 | 2015-11-25 | 89.000 | 7,529,102 | +10,900 | 8.56% | 670,090,078 |
| 2015-11-26 | 2015-11-24 | 90.000 | 7,518,202 | +15,825 | 8.55% | 676,638,180 |
| 2015-11-25 | 2015-11-23 | 88.000 | 7,502,377 | +975 | 8.53% | 660,209,176 |
| 2015-11-24 | 2015-11-20 | 89.000 | 7,501,402 | -5,625 | 8.53% | 667,624,778 |
| 2015-11-23 | 2015-11-19 | 88.000 | 7,507,027 | +9,800 | 8.53% | 660,618,376 |
| 2015-11-20 | 2015-11-18 | 90.000 | 7,497,227 | +1,550 | 8.52% | 674,750,430 |
| 2015-11-19 | 2015-11-17 | 88.000 | 7,495,677 | +1,525 | 8.52% | 659,619,576 |
| 2015-11-18 | 2015-11-16 | 89.000 | 7,494,152 | -825 | 8.52% | 666,979,528 |
| 2015-11-17 | 2015-11-13 | 91.000 | 7,494,977 | +1,025 | 8.52% | 682,042,907 |
| 2015-11-16 | 2015-11-12 | 94.000 | 7,493,952 | +9,175 | 8.52% | 704,431,488 |
| 2015-11-13 | 2015-11-11 | 86.000 | 7,484,777 | +4,875 | 8.51% | 643,690,822 |
| 2015-11-12 | 2015-11-10 | 86.000 | 7,479,902 | -4,450 | 8.50% | 643,271,572 |
| 2015-11-11 | 2015-11-09 | 86.000 | 7,484,352 | +3,600 | 8.51% | 643,654,272 |
| 2015-11-10 | 2015-11-06 | 87.000 | 7,480,752 | +10,255 | 8.50% | 650,825,424 |
| 2015-11-09 | 2015-11-05 | 91.000 | 7,470,497 | -400 | 8.49% | 679,815,227 |
| 2015-11-06 | 2015-11-04 | 91.000 | 7,470,897 | +300 | 8.49% | 679,851,627 |
| 2015-11-05 | 2015-11-03 | 90.000 | 7,470,597 | +1,850 | 8.49% | 672,353,730 |
| 2015-11-04 | 2015-11-02 | 90.000 | 7,468,747 | +20,300 | 8.49% | 672,187,230 |
| 2015-11-03 | 2015-10-30 | 92.000 | 7,448,447 | +3,950 | 8.47% | 685,257,124 |
| 2015-11-02 | 2015-10-29 | 92.000 | 7,444,497 | -1,000 | 8.46% | 684,893,724 |
| 2015-10-30 | 2015-10-28 | 92.000 | 7,445,497 | +1,000 | 8.46% | 684,985,724 |
| 2015-10-29 | 2015-10-27 | 96.000 | 7,444,497 | +1,425 | 8.46% | 714,671,712 |
| 2015-10-28 | 2015-10-26 | 96.000 | 7,443,072 | +11,032 | 8.46% | 714,534,912 |
| 2015-10-27 | 2015-10-23 | 97.000 | 7,432,040 | +9,100 | 8.45% | 720,907,880 |
| 2015-10-26 | 2015-10-22 | 96.000 | 7,422,940 | -39,175 | 8.44% | 712,602,240 |
| 2015-10-23 | 2015-10-20 | 106.000 | 7,462,115 | +26,575 | 8.48% | 790,984,190 |
| 2015-10-22 | 2015-10-19 | 110.000 | 7,435,540 | +15,700 | 8.45% | 817,909,400 |
| 2015-10-20 | 2015-10-16 | 106.000 | 7,419,840 | -25,875 | 8.44% | 786,503,040 |
| 2015-10-19 | 2015-10-15 | 102.000 | 7,445,715 | -3,200 | 8.46% | 759,462,930 |
| 2015-10-16 | 2015-10-14 | 100.000 | 7,448,915 | +2,950 | 8.47% | 744,891,500 |
| 2015-10-15 | 2015-10-13 | 100.000 | 7,445,965 | -18,500 | 8.47% | 744,596,500 |
| 2015-10-14 | 2015-10-12 | 97.000 | 7,464,465 | -35,025 | 8.49% | 724,053,105 |
| 2015-10-13 | 2015-10-09 | 84.000 | 7,499,490 | -7,475 | 8.53% | 629,957,160 |
| 2015-10-12 | 2015-10-08 | 84.000 | 7,506,965 | -2,300 | 8.53% | 630,585,060 |
| 2015-10-09 | 2015-10-07 | 84.000 | 7,509,265 | -3,350 | 8.54% | 630,778,260 |
| 2015-10-08 | 2015-10-06 | 83.000 | 7,512,615 | -2,750 | 8.54% | 623,547,045 |
| 2015-10-06 | 2015-10-02 | 85.000 | 7,515,365 | +475 | 8.54% | 638,806,025 |
| 2015-10-05 | 2015-09-30 | 85.000 | 7,514,890 | +5,025 | 8.54% | 638,765,650 |
| 2015-10-02 | 2015-09-29 | 84.000 | 7,509,865 | -16,475 | 8.54% | 630,828,660 |
| 2015-09-30 | 2015-09-25 | 85.000 | 7,526,340 | +13,550 | 8.56% | 639,738,900 |
| 2015-09-29 | 2015-09-24 | 86.000 | 7,512,790 | +10,000 | 8.54% | 646,099,940 |
| 2015-09-25 | 2015-09-23 | 87.000 | 7,502,790 | -32,800 | 8.53% | 652,742,730 |
| 2015-09-24 | 2015-09-22 | 88.000 | 7,535,590 | +1,350 | 8.57% | 663,131,920 |
| 2015-09-23 | 2015-09-21 | 88.000 | 7,534,240 | +9,900 | 8.57% | 663,013,120 |
| 2015-09-22 | 2015-09-18 | 89.000 | 7,524,340 | -7,475 | 8.55% | 669,666,260 |
| 2015-09-21 | 2015-09-17 | 89.000 | 7,531,815 | +2,400 | 8.56% | 670,331,535 |
| 2015-09-18 | 2015-09-16 | 90.000 | 7,529,415 | -7,125 | 8.56% | 677,647,350 |
| 2015-09-17 | 2015-09-15 | 87.000 | 7,536,540 | -16,750 | 8.57% | 655,678,980 |
| 2015-09-16 | 2015-09-14 | 88.000 | 7,553,290 | -4,775 | 8.59% | 664,689,520 |
| 2015-09-15 | 2015-09-11 | 89.000 | 7,558,065 | +500 | 8.59% | 672,667,785 |
| 2015-09-14 | 2015-09-10 | 84.000 | 7,557,565 | -37,150 | 8.59% | 634,835,460 |
| 2015-09-11 | 2015-09-09 | 84.000 | 7,594,715 | +8,425 | 8.63% | 637,956,060 |
| 2015-09-10 | 2015-09-08 | 77.000 | 7,586,290 | +13,400 | 8.62% | 584,144,330 |
| 2015-09-08 | 2015-09-04 | 75.000 | 7,572,890 | -15,000 | 8.61% | 567,966,750 |
| 2015-09-07 | 2015-09-02 | 75.000 | 7,587,890 | -14,500 | 8.63% | 569,091,750 |
| 2015-09-04 | 2015-09-01 | 78.000 | 7,602,390 | +14,875 | 8.64% | 592,986,420 |
| 2015-09-02 | 2015-08-31 | 82.000 | 7,587,515 | +1,725 | 8.63% | 622,176,230 |
| 2015-09-01 | 2015-08-28 | 80.000 | 7,585,790 | -10,250 | 8.62% | 606,863,200 |
| 2015-08-31 | 2015-08-27 | 78.000 | 7,596,040 | -2,550 | 8.64% | 592,491,120 |
| 2015-08-28 | 2015-08-26 | 74.000 | 7,598,590 | -22,950 | 8.64% | 562,295,660 |
| 2015-08-27 | 2015-08-25 | 72.000 | 7,621,540 | -21,125 | 8.66% | 548,750,880 |
| 2015-08-26 | 2015-08-24 | 75.000 | 7,642,665 | +175 | 8.69% | 573,199,875 |
| 2015-08-25 | 2015-08-21 | 85.000 | 7,642,490 | -12,125 | 8.69% | 649,611,650 |
| 2015-08-24 | 2015-08-20 | 86.000 | 7,654,615 | -175 | 8.70% | 658,296,890 |
| 2015-08-21 | 2015-08-19 | 89.000 | 7,654,790 | -17,525 | 8.70% | 681,276,310 |
| 2015-08-20 | 2015-08-18 | 94.000 | 7,672,315 | -11,750 | 8.72% | 721,197,610 |
| 2015-08-19 | 2015-08-17 | 95.000 | 7,684,065 | +6,000 | 8.74% | 729,986,175 |
| 2015-08-18 | 2015-08-14 | 96.000 | 7,678,065 | -614,475 | 8.73% | 737,094,240 |
| 2015-08-17 | 2015-08-13 | 96.000 | 8,292,540 | +6,075 | 9.43% | 796,083,840 |
| 2015-08-14 | 2015-08-12 | 95.000 | 8,286,465 | -375 | 9.42% | 787,214,175 |
| 2015-08-13 | 2015-08-11 | 96.000 | 8,286,840 | +52,975 | 9.42% | 795,536,640 |
| 2015-08-12 | 2015-08-10 | 100.000 | 8,233,865 | -9,900 | 9.36% | 823,386,500 |
| 2015-08-11 | 2015-08-07 | 98.000 | 8,243,765 | -7,550 | 9.37% | 807,888,970 |
| 2015-08-10 | 2015-08-06 | 98.000 | 8,251,315 | -20,400 | 9.38% | 808,628,870 |
| 2015-08-07 | 2015-08-05 | 98.000 | 8,271,715 | +19,075 | 9.40% | 810,628,070 |
| 2015-08-06 | 2015-08-04 | 102.000 | 8,252,640 | -3,375 | 9.38% | 841,769,280 |
| 2015-08-05 | 2015-08-03 | 95.000 | 8,256,015 | -3,075 | 9.39% | 784,321,425 |
| 2015-08-04 | 2015-07-31 | 96.000 | 8,259,090 | +4,875 | 9.39% | 792,872,640 |
| 2015-08-03 | 2015-07-30 | 95.000 | 8,254,215 | +1,050 | 9.38% | 784,150,425 |
| 2015-07-31 | 2015-07-29 | 96.000 | 8,253,165 | +19,400 | 9.38% | 792,303,840 |
| 2015-07-30 | 2015-07-28 | 93.000 | 8,233,765 | +14,650 | 9.36% | 765,740,145 |
| 2015-07-29 | 2015-07-27 | 91.000 | 8,219,115 | -24,850 | 10.00% | 747,939,465 |
| 2015-07-28 | 2015-07-24 | 100.000 | 8,243,965 | +4,075 | 10.03% | 824,396,500 |
| 2015-07-27 | 2015-07-23 | 106.000 | 8,239,890 | -100 | 10.02% | 873,428,340 |
| 2015-07-24 | 2015-07-22 | 102.000 | 8,239,990 | +15,400 | 10.02% | 840,478,980 |
| 2015-07-23 | 2015-07-21 | 104.000 | 8,224,590 | -6,950 | 10.00% | 855,357,360 |
| 2015-07-22 | 2015-07-20 | 108.000 | 8,231,540 | -13,600 | 10.01% | 889,006,320 |
| 2015-07-21 | 2015-07-17 | 110.000 | 8,245,140 | -4,475 | 10.03% | 906,965,400 |
| 2015-07-20 | 2015-07-16 | 110.000 | 8,249,615 | +17,843 | 10.03% | 907,457,650 |
| 2015-07-17 | 2015-07-15 | 100.000 | 8,231,772 | -500 | 10.01% | 823,177,200 |
| 2015-07-16 | 2015-07-14 | 108.000 | 8,232,272 | -44,100 | 10.01% | 889,085,376 |
| 2015-07-15 | 2015-07-13 | 112.000 | 8,276,372 | +120,125 | 10.07% | 926,953,664 |
| 2015-07-13 | 2015-07-09 | 87.000 | 8,156,247 | -10,550 | 9.92% | 709,593,489 |
| 2015-07-10 | 2015-07-08 | 61.000 | 8,166,797 | -58,725 | 9.93% | 498,174,617 |
| 2015-07-09 | 2015-07-07 | 77.000 | 8,225,522 | +60,850 | 10.01% | 633,365,194 |
| 2015-07-08 | 2015-07-06 | 89.000 | 8,164,672 | +84,325 | 9.93% | 726,655,808 |
| 2015-07-07 | 2015-07-03 | 110.000 | 8,080,347 | +72,095 | 9.83% | 888,838,170 |
| 2015-07-06 | 2015-07-02 | 108.000 | 8,008,252 | +1,125 | 9.74% | 864,891,216 |
| 2015-07-03 | 2015-06-30 | 112.000 | 8,007,127 | -42,250 | 9.74% | 896,798,224 |
| 2015-07-02 | 2015-06-29 | 90.000 | 8,049,377 | +115,775 | 9.79% | 724,443,930 |
| 2015-06-30 | 2015-06-26 | 100.000 | 7,933,602 | -104,327 | 9.65% | 793,360,200 |
| 2015-06-29 | 2015-06-25 | 118.000 | 8,037,929 | -9,800 | 9.78% | 948,475,622 |
| 2015-06-26 | 2015-06-24 | 124.000 | 8,047,729 | -23,800 | 9.79% | 997,918,396 |
| 2015-06-25 | 2015-06-23 | 120.000 | 8,071,529 | -268,650 | 9.82% | 968,583,480 |
| 2015-06-24 | 2015-06-22 | 126.000 | 8,340,179 | +16,125 | 10.14% | 1,050,862,554 |
| 2015-06-23 | 2015-06-19 | 132.000 | 8,324,054 | +246,500 | 10.13% | 1,098,775,128 |
| 2015-06-22 | 2015-06-18 | 134.000 | 8,077,554 | -25,275 | 9.83% | 1,082,392,236 |
| 2015-06-19 | 2015-06-17 | 138.000 | 8,102,829 | +43,325 | 9.86% | 1,118,190,402 |
| 2015-06-18 | 2015-06-16 | 138.000 | 8,059,504 | +37,225 | 9.80% | 1,112,211,552 |
| 2015-06-17 | 2015-06-15 | 140.000 | 8,022,279 | +22,450 | 9.76% | 1,123,119,060 |
| 2015-06-16 | 2015-06-12 | 142.000 | 7,999,829 | -96,100 | 9.73% | 1,135,975,718 |
| 2015-06-15 | 2015-06-11 | 138.000 | 8,095,929 | +55,725 | 9.85% | 1,117,238,202 |
| 2015-06-12 | 2015-06-10 | 144.000 | 8,040,204 | -31,900 | 9.78% | 1,157,789,376 |
| 2015-06-11 | 2015-06-09 | 150.000 | 8,072,104 | +46,645 | 9.82% | 1,210,815,600 |
| 2015-06-10 | 2015-06-08 | 160.000 | 8,025,459 | +27,050 | 9.76% | 1,284,073,440 |
| 2015-06-09 | 2015-06-05 | 156.000 | 7,998,409 | +48,200 | 9.73% | 1,247,751,804 |
| 2015-06-08 | 2015-06-04 | 152.000 | 7,950,209 | +112,125 | 9.67% | 1,208,431,768 |
| 2015-06-05 | 2015-06-03 | 156.000 | 7,838,084 | +10,025 | 9.53% | 1,222,741,104 |
| 2015-06-04 | 2015-06-02 | 154.000 | 7,828,059 | -2,025 | 9.52% | 1,205,521,086 |
| 2015-06-03 | 2015-06-01 | 158.000 | 7,830,084 | +32,275 | 9.52% | 1,237,153,272 |
| 2015-06-02 | 2015-05-29 | 160.000 | 7,797,809 | -73,675 | 9.49% | 1,247,649,440 |
| 2015-06-01 | 2015-05-28 | 142.000 | 7,871,484 | +66,775 | 9.57% | 1,117,750,728 |
| 2015-05-29 | 2015-05-27 | 148.000 | 7,804,709 | +66,975 | 9.49% | 1,155,096,932 |
| 2015-05-28 | 2015-05-26 | 146.000 | 7,737,734 | +89,550 | 9.41% | 1,129,709,164 |
| 2015-05-27 | 2015-05-22 | 158.000 | 7,648,184 | -30,000 | 9.30% | 1,208,413,072 |
| 2015-05-26 | 2015-05-21 | 148.000 | 7,678,184 | +45,400 | 9.34% | 1,136,371,232 |
| 2015-05-22 | 2015-05-20 | 142.000 | 7,632,784 | +34,500 | 9.28% | 1,083,855,328 |
| 2015-05-21 | 2015-05-19 | 144.000 | 7,598,284 | +70,275 | 9.24% | 1,094,152,896 |
| 2015-05-20 | 2015-05-18 | 144.000 | 7,528,009 | +30,675 | 9.16% | 1,084,033,296 |
| 2015-05-19 | 2015-05-15 | 128.000 | 7,497,334 | -8,500 | 9.12% | 959,658,752 |
| 2015-05-18 | 2015-05-14 | 128.000 | 7,505,834 | -21,250 | 9.13% | 960,746,752 |
| 2015-05-15 | 2015-05-13 | 130.000 | 7,527,084 | -85,675 | 9.16% | 978,520,920 |
| 2015-05-14 | 2015-05-12 | 136.000 | 7,612,759 | -18,525 | 9.26% | 1,035,335,224 |
| 2015-05-13 | 2015-05-11 | 134.000 | 7,631,284 | -8,075 | 9.28% | 1,022,592,056 |
| 2015-05-12 | 2015-05-08 | 136.000 | 7,639,359 | -8,967 | 9.29% | 1,038,952,824 |
| 2015-05-11 | 2015-05-07 | 132.000 | 7,648,326 | +62,150 | 9.30% | 1,009,579,032 |
| 2015-05-08 | 2015-05-06 | 142.000 | 7,586,176 | -42,500 | 9.23% | 1,077,236,992 |
| 2015-05-07 | 2015-05-05 | 152.000 | 7,628,676 | +12,925 | 9.28% | 1,159,558,752 |
| 2015-05-06 | 2015-05-04 | 152.000 | 7,615,751 | -24,425 | 9.26% | 1,157,594,152 |
| 2015-05-05 | 2015-04-30 | 148.000 | 7,640,176 | -17,195 | 9.29% | 1,130,746,048 |
| 2015-05-04 | 2015-04-29 | 146.000 | 7,657,371 | -80,825 | 9.31% | 1,117,976,166 |
| 2015-04-30 | 2015-04-28 | 150.000 | 7,738,196 | -6,790 | 9.41% | 1,160,729,400 |
| 2015-04-29 | 2015-04-27 | 140.000 | 7,744,986 | +168,728 | 9.42% | 1,084,298,040 |
| 2015-04-28 | 2015-04-24 | 114.000 | 7,576,258 | -45,875 | 9.22% | 863,693,412 |
| 2015-04-27 | 2015-04-23 | 116.000 | 7,622,133 | -28,000 | 9.27% | 884,167,428 |
| 2015-04-24 | 2015-04-22 | 114.000 | 7,650,133 | +54,000 | 9.31% | 872,115,162 |
| 2015-04-23 | 2015-04-21 | 112.000 | 7,596,133 | -18,125 | 9.24% | 850,766,896 |
| 2015-04-22 | 2015-04-20 | 108.000 | 7,614,258 | +4,925 | 9.26% | 822,339,864 |
| 2015-04-21 | 2015-04-17 | 108.000 | 7,609,333 | +37,560 | 9.84% | 821,807,964 |
| 2015-04-20 | 2015-04-16 | 104.000 | 7,571,773 | -28,773 | 9.95% | 787,464,392 |
| 2015-04-17 | 2015-04-15 | 114.000 | 7,600,546 | +126,905 | 9.99% | 866,462,244 |
| 2015-04-16 | 2015-04-14 | 118.000 | 7,473,641 | +35,775 | 9.83% | 881,889,638 |
| 2015-04-15 | 2015-04-13 | 108.000 | 7,437,866 | +28,250 | 9.78% | 803,289,528 |
| 2015-04-14 | 2015-04-10 | 99.000 | 7,409,616 | +40,405 | 9.74% | 733,551,984 |
| 2015-04-13 | 2015-04-09 | 92.000 | 7,369,211 | -118,875 | 9.69% | 677,967,412 |
| 2015-04-10 | 2015-04-08 | 96.000 | 7,488,086 | -37,055 | 9.84% | 718,856,256 |
| 2015-04-09 | 2015-04-02 | 89.000 | 7,525,141 | +30,025 | 9.89% | 669,737,549 |
| 2015-04-08 | 2015-04-01 | 83.000 | 7,495,116 | +128,725 | 9.85% | 622,094,628 |
| 2015-04-02 | 2015-03-31 | 75.000 | 7,366,391 | +55,312 | 9.68% | 552,479,325 |
| 2015-04-01 | 2015-03-30 | 70.000 | 7,311,079 | +17,675 | 9.61% | 511,775,530 |
| 2015-03-31 | 2015-03-27 | 67.000 | 7,293,404 | +825 | 9.59% | 488,658,068 |
| 2015-03-30 | 2015-03-26 | 66.000 | 7,292,579 | +5,675 | 9.59% | 481,310,214 |
| 2015-03-27 | 2015-03-25 | 66.000 | 7,286,904 | +4,370 | 9.58% | 480,935,664 |
| 2015-03-26 | 2015-03-24 | 68.000 | 7,282,534 | +81,360 | 9.57% | 495,212,312 |
| 2015-03-25 | 2015-03-23 | 71.000 | 7,201,174 | +91,375 | 9.47% | 511,283,354 |
| 2015-03-24 | 2015-03-20 | 71.000 | 7,109,799 | +6,575 | 9.35% | 504,795,729 |
| 2015-03-23 | 2015-03-19 | 70.000 | 7,103,224 | +74,575 | 9.34% | 497,225,680 |
| 2015-03-20 | 2015-03-18 | 68.000 | 7,028,649 | -25,125 | 9.24% | 477,948,132 |
| 2015-03-19 | 2015-03-17 | 69.000 | 7,053,774 | +272,475 | 9.27% | 486,710,406 |
| 2015-03-18 | 2015-03-16 | 64.000 | 6,781,299 | +128,550 | 8.92% | 434,003,136 |
| 2015-03-17 | 2015-03-13 | 60.000 | 6,652,749 | -20,225 | 8.75% | 399,164,940 |
| 2015-03-16 | 2015-03-12 | 59.000 | 6,672,974 | -7,100 | 8.77% | 393,705,466 |
| 2015-03-13 | 2015-03-11 | 55.000 | 6,680,074 | +40,600 | 8.78% | 367,404,070 |
| 2015-03-12 | 2015-03-10 | 50.000 | 6,639,474 | +8,350 | 8.73% | 331,973,700 |
| 2015-03-11 | 2015-03-09 | 47.800 | 6,631,124 | -3,975 | 8.72% | 316,967,727 |
| 2015-03-10 | 2015-03-06 | 46.800 | 6,635,099 | -10,925 | 8.72% | 310,522,633 |
| 2015-03-09 | 2015-03-05 | 45.600 | 6,646,024 | +14,425 | 8.74% | 303,058,694 |
| 2015-03-06 | 2015-03-04 | 45.800 | 6,631,599 | -53,750 | 8.72% | 303,727,234 |
| 2015-03-05 | 2015-03-03 | 47.000 | 6,685,349 | +6,600 | 8.79% | 314,211,403 |
| 2015-03-04 | 2015-03-02 | 47.200 | 6,678,749 | +550 | 11.21% | 315,236,953 |
| 2015-03-03 | 2015-02-27 | 48.000 | 6,678,199 | -15,500 | 11.21% | 320,553,552 |
| 2015-03-02 | 2015-02-26 | 48.000 | 6,693,699 | +15,425 | 11.24% | 321,297,552 |
| 2015-02-27 | 2015-02-25 | 47.400 | 6,678,274 | +15,000 | 11.21% | 316,550,188 |
| 2015-02-26 | 2015-02-24 | 47.600 | 6,663,274 | +75 | 11.19% | 317,171,842 |
| 2015-02-24 | 2015-02-18 | 48.800 | 6,663,199 | +4,300 | 11.19% | 325,164,111 |
| 2015-02-23 | 2015-02-16 | 48.800 | 6,658,899 | -1,625 | 11.18% | 324,954,271 |
| 2015-02-17 | 2015-02-13 | 48.400 | 6,660,524 | +15,125 | 11.18% | 322,369,362 |
| 2015-02-16 | 2015-02-12 | 47.400 | 6,645,399 | -3,350 | 11.16% | 314,991,913 |
| 2015-02-13 | 2015-02-11 | 46.600 | 6,648,749 | +29,500 | 11.16% | 309,831,703 |
| 2015-02-12 | 2015-02-10 | 46.600 | 6,619,249 | +33,450 | 11.11% | 308,457,003 |
| 2015-02-11 | 2015-02-09 | 47.200 | 6,585,799 | +14,025 | 11.06% | 310,849,713 |
| 2015-02-10 | 2015-02-06 | 47.600 | 6,571,774 | +63,175 | 11.03% | 312,816,442 |
| 2015-02-09 | 2015-02-05 | 49.200 | 6,508,599 | +5,725 | 10.93% | 320,223,071 |
| 2015-02-06 | 2015-02-04 | 48.400 | 6,502,874 | -10,000 | 10.92% | 314,739,102 |
| 2015-02-05 | 2015-02-03 | 45.200 | 6,512,874 | +18,250 | 10.93% | 294,381,905 |
| 2015-02-04 | 2015-02-02 | 44.000 | 6,494,624 | +11,650 | 10.90% | 285,763,456 |
| 2015-02-03 | 2015-01-30 | 43.200 | 6,482,974 | +17,575 | 10.88% | 280,064,477 |
| 2015-02-02 | 2015-01-29 | 44.600 | 6,465,399 | +3,100 | 10.85% | 288,356,795 |
| 2015-01-30 | 2015-01-28 | 46.000 | 6,462,299 | -8,600 | 10.85% | 297,265,754 |
| 2015-01-29 | 2015-01-27 | 46.000 | 6,470,899 | -14,750 | 10.86% | 297,661,354 |
| 2015-01-28 | 2015-01-26 | 47.000 | 6,485,649 | -26,375 | 10.89% | 304,825,503 |
| 2015-01-27 | 2015-01-23 | 48.000 | 6,512,024 | +2,500 | 10.93% | 312,577,152 |
| 2015-01-26 | 2015-01-22 | 48.000 | 6,509,524 | +250 | 10.93% | 312,457,152 |
| 2015-01-23 | 2015-01-21 | 48.600 | 6,509,274 | +300 | 10.93% | 316,350,716 |
| 2015-01-22 | 2015-01-20 | 48.000 | 6,508,974 | +21,500 | 10.93% | 312,430,752 |
| 2015-01-21 | 2015-01-19 | 48.000 | 6,487,474 | +29,475 | 10.89% | 311,398,752 |
| 2015-01-20 | 2015-01-16 | 47.600 | 6,457,999 | +25,800 | 10.84% | 307,400,752 |
| 2015-01-19 | 2015-01-15 | 48.400 | 6,432,199 | -10,300 | 10.80% | 311,318,432 |
| 2015-01-16 | 2015-01-14 | 49.000 | 6,442,499 | +1,250 | 10.82% | 315,682,451 |
| 2015-01-14 | 2015-01-12 | 47.800 | 6,441,249 | -8,350 | 10.81% | 307,891,702 |
| 2015-01-13 | 2015-01-09 | 50.000 | 6,449,599 | -4,500 | 10.83% | 322,479,950 |
| 2015-01-12 | 2015-01-08 | 50.000 | 6,454,099 | +10,100 | 10.84% | 322,704,950 |
| 2015-01-09 | 2015-01-07 | 53.000 | 6,443,999 | -125 | 10.82% | 341,531,947 |
| 2015-01-08 | 2015-01-06 | 52.000 | 6,444,124 | +21,050 | 10.82% | 335,094,448 |
| 2015-01-07 | 2015-01-05 | 54.000 | 6,423,074 | +16,945 | 10.78% | 346,845,996 |
| 2015-01-06 | 2015-01-02 | 52.000 | 6,406,129 | +4,525 | 10.75% | 333,118,708 |
| 2015-01-05 | 2014-12-31 | 54.000 | 6,401,604 | -38,200 | 10.75% | 345,686,616 |
| 2015-01-02 | 2014-12-29 | 49.600 | 6,439,804 | -31,300 | 10.81% | 319,414,278 |
| 2014-12-30 | 2014-12-24 | 50.000 | 6,471,104 | -5,100 | 10.86% | 323,555,200 |
| 2014-12-29 | 2014-12-22 | 48.000 | 6,476,204 | -750 | 10.87% | 310,857,792 |
| 2014-12-23 | 2014-12-19 | 46.600 | 6,476,954 | -18,150 | 10.87% | 301,826,056 |
| 2014-12-22 | 2014-12-18 | 45.600 | 6,495,104 | -2,625 | 10.90% | 296,176,742 |
| 2014-12-19 | 2014-12-17 | 48.200 | 6,497,729 | +3,575 | 10.91% | 313,190,538 |
| 2014-12-18 | 2014-12-16 | 48.200 | 6,494,154 | -3,700 | 10.90% | 313,018,223 |
| 2014-12-17 | 2014-12-15 | 48.000 | 6,497,854 | +1,775 | 10.91% | 311,896,992 |
| 2014-12-16 | 2014-12-12 | 46.000 | 6,496,079 | +11,750 | 10.91% | 298,819,634 |
| 2014-12-15 | 2014-12-11 | 46.200 | 6,484,329 | -9,400 | 10.89% | 299,576,000 |
| 2014-12-12 | 2014-12-10 | 47.000 | 6,493,729 | +17,500 | 10.90% | 305,205,263 |
| 2014-12-11 | 2014-12-09 | 46.000 | 6,476,229 | +14,600 | 10.87% | 297,906,534 |
| 2014-12-10 | 2014-12-08 | 48.800 | 6,461,629 | +24,900 | 10.85% | 315,327,495 |
| 2014-12-09 | 2014-12-05 | 49.000 | 6,436,729 | +5,500 | 10.81% | 315,399,721 |
| 2014-12-08 | 2014-12-04 | 49.800 | 6,431,229 | +154,425 | 10.80% | 320,275,204 |
| 2014-12-05 | 2014-12-03 | 51.000 | 6,276,804 | +500 | 10.54% | 320,117,004 |
| 2014-12-04 | 2014-12-02 | 51.000 | 6,276,304 | -4,900 | 10.54% | 320,091,504 |
| 2014-12-03 | 2014-12-01 | 51.000 | 6,281,204 | +23,225 | 10.55% | 320,341,404 |
| 2014-12-02 | 2014-11-28 | 52.000 | 6,257,979 | +13,625 | 10.51% | 325,414,908 |
| 2014-12-01 | 2014-11-27 | 51.000 | 6,244,354 | +29,500 | 10.48% | 318,462,054 |
| 2014-11-28 | 2014-11-26 | 51.000 | 6,214,854 | +64,225 | 10.43% | 316,957,554 |
| 2014-11-27 | 2014-11-25 | 49.800 | 6,150,629 | +17,925 | 10.33% | 306,301,324 |
| 2014-11-26 | 2014-11-24 | 54.000 | 6,132,704 | +12,500 | 10.30% | 331,166,016 |
| 2014-11-25 | 2014-11-21 | 55.000 | 6,120,204 | -2,325 | 10.27% | 336,611,220 |
| 2014-11-21 | 2014-11-19 | 55.000 | 6,122,529 | +4,075 | 10.28% | 336,739,095 |
| 2014-11-20 | 2014-11-18 | 56.000 | 6,118,454 | +50,950 | 10.27% | 342,633,424 |
| 2014-11-19 | 2014-11-17 | 55.000 | 6,067,504 | +34,500 | 10.19% | 333,712,720 |
| 2014-11-18 | 2014-11-14 | 55.000 | 6,033,004 | +14,350 | 10.13% | 331,815,220 |
| 2014-11-17 | 2014-11-13 | 57.000 | 6,018,654 | +34,625 | 10.10% | 343,063,278 |
| 2014-11-14 | 2014-11-12 | 57.000 | 5,984,029 | -10,325 | 10.05% | 341,089,653 |
| 2014-11-13 | 2014-11-11 | 55.000 | 5,994,354 | +28,925 | 10.06% | 329,689,470 |
| 2014-11-12 | 2014-11-10 | 55.000 | 5,965,429 | +1,425 | 10.02% | 328,098,595 |
| 2014-11-11 | 2014-11-07 | 55.000 | 5,964,004 | -12,525 | 10.01% | 328,020,220 |
| 2014-11-10 | 2014-11-06 | 56.000 | 5,976,529 | -225 | 10.03% | 334,685,624 |
| 2014-11-07 | 2014-11-05 | 55.000 | 5,976,754 | +6,450 | 10.03% | 328,721,470 |
| 2014-11-06 | 2014-11-04 | 56.000 | 5,970,304 | +17,275 | 10.02% | 334,337,024 |
| 2014-11-05 | 2014-11-03 | 57.000 | 5,953,029 | +50 | 9.99% | 339,322,653 |
| 2014-11-04 | 2014-10-31 | 57.000 | 5,952,979 | +300 | 9.99% | 339,319,803 |
| 2014-11-03 | 2014-10-30 | 57.000 | 5,952,679 | -1,050 | 9.99% | 339,302,703 |
| 2014-10-31 | 2014-10-29 | 57.000 | 5,953,729 | -4,000 | 10.00% | 339,362,553 |
| 2014-10-30 | 2014-10-28 | 58.000 | 5,957,729 | +850 | 10.00% | 345,548,282 |
| 2014-10-29 | 2014-10-27 | 58.000 | 5,956,879 | +4,725 | 10.00% | 345,498,982 |
| 2014-10-28 | 2014-10-24 | 58.000 | 5,952,154 | -19,225 | 9.99% | 345,224,932 |
| 2014-10-27 | 2014-10-23 | 56.000 | 5,971,379 | +4,750 | 10.03% | 334,397,224 |
| 2014-10-24 | 2014-10-22 | 58.000 | 5,966,629 | +27,600 | 10.02% | 346,064,482 |
| 2014-10-23 | 2014-10-21 | 57.000 | 5,939,029 | +750 | 9.97% | 338,524,653 |
| 2014-10-22 | 2014-10-20 | 58.000 | 5,938,279 | +18,300 | 9.97% | 344,420,182 |
| 2014-10-21 | 2014-10-17 | 60.000 | 5,919,979 | +24,200 | 9.94% | 355,198,740 |
| 2014-10-20 | 2014-10-16 | 57.000 | 5,895,779 | -16,375 | 9.90% | 336,059,403 |
| 2014-10-17 | 2014-10-15 | 59.000 | 5,912,154 | +9,700 | 9.93% | 348,817,086 |
| 2014-10-16 | 2014-10-14 | 58.000 | 5,902,454 | +21,500 | 9.91% | 342,342,332 |
| 2014-10-15 | 2014-10-13 | 55.000 | 5,880,954 | +5,025 | 9.87% | 323,452,470 |
| 2014-10-13 | 2014-10-09 | 53.000 | 5,875,929 | +5,050 | 9.86% | 311,424,237 |
| 2014-10-10 | 2014-10-08 | 48.400 | 5,870,879 | +22,625 | 9.86% | 284,150,544 |
| 2014-10-09 | 2014-10-07 | 48.000 | 5,848,254 | +35,000 | 9.82% | 280,716,192 |
| 2014-10-08 | 2014-10-06 | 47.200 | 5,813,254 | +10,175 | 9.76% | 274,385,589 |
| 2014-10-07 | 2014-10-03 | 47.600 | 5,803,079 | -50 | 9.74% | 276,226,560 |
| 2014-10-06 | 2014-09-30 | 48.800 | 5,803,129 | +5,235 | 9.74% | 283,192,695 |
| 2014-10-03 | 2014-09-29 | 49.000 | 5,797,894 | +18,525 | 9.73% | 284,096,806 |
| 2014-09-30 | 2014-09-26 | 51.000 | 5,779,369 | +14,050 | 9.70% | 294,747,819 |
| 2014-09-29 | 2014-09-25 | 51.000 | 5,765,319 | +20,050 | 9.68% | 294,031,269 |
| 2014-09-26 | 2014-09-24 | 51.000 | 5,745,269 | -1,950 | 9.65% | 293,008,719 |
| 2014-09-25 | 2014-09-23 | 52.000 | 5,747,219 | +6,850 | 9.65% | 298,855,388 |
| 2014-09-24 | 2014-09-22 | 50.000 | 5,740,369 | -16,250 | 9.64% | 287,018,450 |
| 2014-09-23 | 2014-09-19 | 51.000 | 5,756,619 | +25,300 | 9.66% | 293,587,569 |
| 2014-09-22 | 2014-09-18 | 52.000 | 5,731,319 | +17,525 | 9.62% | 298,028,588 |
| 2014-09-19 | 2014-09-17 | 52.000 | 5,713,794 | +750 | 9.59% | 297,117,288 |
| 2014-09-18 | 2014-09-16 | 52.000 | 5,713,044 | +2,504 | 9.59% | 297,078,288 |
| 2014-09-17 | 2014-09-15 | 54.000 | 5,710,540 | +3,575 | 9.59% | 308,369,160 |
| 2014-09-16 | 2014-09-12 | 54.000 | 5,706,965 | -1,075 | 9.58% | 308,176,110 |
| 2014-09-15 | 2014-09-11 | 53.000 | 5,708,040 | +15,725 | 9.71% | 302,526,120 |
| 2014-09-12 | 2014-09-10 | 52.000 | 5,692,315 | +27,150 | 9.68% | 296,000,380 |
| 2014-09-11 | 2014-09-08 | 55.000 | 5,665,165 | +3,975 | 9.63% | 311,584,075 |
| 2014-09-10 | 2014-09-05 | 55.000 | 5,661,190 | +46,175 | 9.63% | 311,365,450 |
| 2014-09-08 | 2014-09-04 | 56.000 | 5,615,015 | -173,560 | 9.55% | 314,440,840 |
| 2014-09-05 | 2014-09-03 | 58.000 | 5,788,575 | +24,750 | 9.84% | 335,737,350 |
| 2014-09-04 | 2014-09-02 | 57.000 | 5,763,825 | -10,250 | 9.80% | 328,538,025 |
| 2014-09-03 | 2014-09-01 | 58.000 | 5,774,075 | +25,850 | 9.82% | 334,896,350 |
| 2014-09-02 | 2014-08-29 | 58.000 | 5,748,225 | -38,550 | 9.77% | 333,397,050 |
| 2014-09-01 | 2014-08-28 | 59.000 | 5,786,775 | +5,000 | 9.84% | 341,419,725 |
| 2014-08-29 | 2014-08-27 | 58.000 | 5,781,775 | -5,750 | 9.83% | 335,342,950 |
| 2014-08-28 | 2014-08-26 | 58.000 | 5,787,525 | +500 | 9.84% | 335,676,450 |
| 2014-08-27 | 2014-08-25 | 59.000 | 5,787,025 | +8,700 | 9.84% | 341,434,475 |
| 2014-08-26 | 2014-08-22 | 58.000 | 5,778,325 | -11,225 | 9.82% | 335,142,850 |
| 2014-08-25 | 2014-08-21 | 59.000 | 5,789,550 | -1,000 | 9.84% | 341,583,450 |
| 2014-08-22 | 2014-08-20 | 59.000 | 5,790,550 | +19,575 | 9.85% | 341,642,450 |
| 2014-08-20 | 2014-08-18 | 60.000 | 5,770,975 | +11,500 | 9.81% | 346,258,500 |
| 2014-08-19 | 2014-08-15 | 61.000 | 5,759,475 | +1,000 | 9.79% | 351,327,975 |
| 2014-08-18 | 2014-08-14 | 58.000 | 5,758,475 | -1,725 | 9.79% | 333,991,550 |
| 2014-08-15 | 2014-08-13 | 60.000 | 5,760,200 | -225 | 9.79% | 345,612,000 |
| 2014-08-14 | 2014-08-12 | 60.000 | 5,760,425 | +9,300 | 9.79% | 345,625,500 |
| 2014-08-13 | 2014-08-11 | 59.000 | 5,751,125 | +69,000 | 9.78% | 339,316,375 |
| 2014-08-12 | 2014-08-08 | 57.000 | 5,682,125 | -16,575 | 9.66% | 323,881,125 |
| 2014-08-11 | 2014-08-07 | 57.000 | 5,698,700 | -20,075 | 9.69% | 324,825,900 |
| 2014-08-08 | 2014-08-06 | 59.000 | 5,718,775 | +11,250 | 9.72% | 337,407,725 |
| 2014-08-07 | 2014-08-05 | 55.000 | 5,707,525 | +26,675 | 9.70% | 313,913,875 |
| 2014-08-06 | 2014-08-04 | 56.000 | 5,680,850 | +20,500 | 9.66% | 318,127,600 |
| 2014-08-05 | 2014-08-01 | 56.000 | 5,660,350 | +21,575 | 9.62% | 316,979,600 |
| 2014-08-04 | 2014-07-31 | 58.000 | 5,638,775 | +13,000 | 9.59% | 327,048,950 |
| 2014-08-01 | 2014-07-30 | 58.000 | 5,625,775 | -90,180 | 9.57% | 326,294,950 |
| 2014-07-31 | 2014-07-29 | 59.000 | 5,715,955 | +33,725 | 9.72% | 337,241,345 |
| 2014-07-30 | 2014-07-28 | 59.000 | 5,682,230 | +8,100 | 9.66% | 335,251,570 |
| 2014-07-29 | 2014-07-25 | 59.000 | 5,674,130 | -900 | 9.65% | 334,773,670 |
| 2014-07-28 | 2014-07-24 | 59.000 | 5,675,030 | +7,975 | 9.65% | 334,826,770 |
| 2014-07-25 | 2014-07-23 | 59.000 | 5,667,055 | +16,500 | 9.64% | 334,356,245 |
| 2014-07-24 | 2014-07-22 | 58.000 | 5,650,555 | -50,800 | 9.61% | 327,732,190 |
| 2014-07-23 | 2014-07-21 | 60.000 | 5,701,355 | -24,125 | 9.69% | 342,081,300 |
| 2014-07-22 | 2014-07-18 | 62.000 | 5,725,480 | +5,000 | 9.73% | 354,979,760 |
| 2014-07-21 | 2014-07-17 | 62.000 | 5,720,480 | -1,750 | 9.73% | 354,669,760 |
| 2014-07-18 | 2014-07-16 | 64.000 | 5,722,230 | +4,225 | 9.73% | 366,222,720 |
| 2014-07-17 | 2014-07-15 | 62.000 | 5,718,005 | +31,150 | 9.72% | 354,516,310 |
| 2014-07-16 | 2014-07-14 | 61.000 | 5,686,855 | +4,425 | 9.67% | 346,898,155 |
| 2014-07-15 | 2014-07-11 | 61.000 | 5,682,430 | +1,200 | 9.66% | 346,628,230 |
| 2014-07-11 | 2014-07-09 | 62.000 | 5,681,230 | -3,500 | 9.66% | 352,236,260 |
| 2014-07-10 | 2014-07-08 | 61.000 | 5,684,730 | +2,000 | 9.67% | 346,768,530 |
| 2014-07-09 | 2014-07-07 | 61.000 | 5,682,730 | -18,900 | 9.66% | 346,646,530 |
| 2014-07-08 | 2014-07-04 | 63.000 | 5,701,630 | +300 | 9.69% | 359,202,690 |
| 2014-07-07 | 2014-07-03 | 63.000 | 5,701,330 | -1,425 | 9.69% | 359,183,790 |
| 2014-07-04 | 2014-07-02 | 64.000 | 5,702,755 | -4,850 | 9.70% | 364,976,320 |
| 2014-07-03 | 2014-06-30 | 64.000 | 5,707,605 | +44,200 | 9.70% | 365,286,720 |
| 2014-07-02 | 2014-06-27 | 62.000 | 5,663,405 | +7,750 | 9.63% | 351,131,110 |
| 2014-06-27 | 2014-06-25 | 64.000 | 5,655,655 | +9,950 | 9.62% | 361,961,920 |
| 2014-06-26 | 2014-06-24 | 63.000 | 5,645,705 | +1,500 | 9.60% | 355,679,415 |
| 2014-06-25 | 2014-06-23 | 65.000 | 5,644,205 | +4,225 | 9.60% | 366,873,325 |
| 2014-06-23 | 2014-06-19 | 64.000 | 5,639,980 | +16,300 | 9.59% | 360,958,720 |
| 2014-06-20 | 2014-06-18 | 63.000 | 5,623,680 | -500 | 9.56% | 354,291,840 |
| 2014-06-19 | 2014-06-17 | 62.000 | 5,624,180 | +1,720 | 9.56% | 348,699,160 |
| 2014-06-18 | 2014-06-16 | 64.000 | 5,622,460 | +4,350 | 9.56% | 359,837,440 |
| 2014-06-17 | 2014-06-13 | 67.000 | 5,618,110 | +3,950 | 9.55% | 376,413,370 |
| 2014-06-16 | 2014-06-12 | 67.000 | 5,614,160 | +7,200 | 9.55% | 376,148,720 |
| 2014-06-13 | 2014-06-11 | 67.000 | 5,606,960 | +18,000 | 9.53% | 375,666,320 |
| 2014-06-12 | 2014-06-10 | 66.000 | 5,588,960 | +9,825 | 9.50% | 368,871,360 |
| 2014-06-11 | 2014-06-09 | 68.000 | 5,579,135 | +3,975 | 9.49% | 379,381,180 |
| 2014-06-10 | 2014-06-06 | 68.000 | 5,575,160 | +62,500 | 9.48% | 379,110,880 |
| 2014-06-09 | 2014-06-05 | 67.000 | 5,512,660 | -1,500 | 9.37% | 369,348,220 |
| 2014-06-06 | 2014-06-04 | 67.000 | 5,514,160 | -5,350 | 9.38% | 369,448,720 |
| 2014-06-05 | 2014-06-03 | 67.000 | 5,519,510 | -18,725 | 9.38% | 369,807,170 |
| 2014-06-04 | 2014-05-30 | 70.000 | 5,538,235 | +4,775 | 9.42% | 387,676,450 |
| 2014-06-03 | 2014-05-29 | 70.000 | 5,533,460 | +53,350 | 9.41% | 387,342,200 |
| 2014-05-30 | 2014-05-28 | 70.000 | 5,480,110 | +47,475 | 9.32% | 383,607,700 |
| 2014-05-29 | 2014-05-27 | 68.000 | 5,432,635 | +5,950 | 9.24% | 369,419,180 |
| 2014-05-28 | 2014-05-26 | 62.000 | 5,426,685 | +5,180 | 9.23% | 336,454,470 |
| 2014-05-27 | 2014-05-23 | 61.000 | 5,421,505 | +2,500 | 9.22% | 330,711,805 |
| 2014-05-26 | 2014-05-22 | 62.000 | 5,419,005 | +15,600 | 9.21% | 335,978,310 |
| 2014-05-23 | 2014-05-21 | 61.000 | 5,403,405 | -15,625 | 9.19% | 329,607,705 |
| 2014-05-22 | 2014-05-20 | 60.000 | 5,419,030 | -108,300 | 9.21% | 325,141,800 |
| 2014-05-21 | 2014-05-19 | 59.000 | 5,527,330 | +400 | 9.40% | 326,112,470 |
| 2014-05-20 | 2014-05-16 | 59.000 | 5,526,930 | +4,150 | 9.40% | 326,088,870 |
| 2014-05-19 | 2014-05-15 | 59.000 | 5,522,780 | -6,500 | 9.39% | 325,844,020 |
| 2014-05-16 | 2014-05-14 | 59.000 | 5,529,280 | +1,150 | 9.40% | 326,227,520 |
| 2014-05-15 | 2014-05-13 | 57.000 | 5,528,130 | -400 | 9.40% | 315,103,410 |
| 2014-05-14 | 2014-05-12 | 58.000 | 5,528,530 | +2,425 | 9.40% | 320,654,740 |
| 2014-05-13 | 2014-05-09 | 58.000 | 5,526,105 | +1,500 | 9.40% | 320,514,090 |
| 2014-05-12 | 2014-05-08 | 58.000 | 5,524,605 | -15,250 | 9.39% | 320,427,090 |
| 2014-05-09 | 2014-05-07 | 59.000 | 5,539,855 | -50,000 | 9.42% | 326,851,445 |
| 2014-05-08 | 2014-05-05 | 60.000 | 5,589,855 | +5,025 | 9.50% | 335,391,300 |
| 2014-05-07 | 2014-05-02 | 59.000 | 5,584,830 | -375 | 9.50% | 329,504,970 |
| 2014-05-05 | 2014-04-30 | 60.000 | 5,585,205 | -2,050 | 9.50% | 335,112,300 |
| 2014-05-02 | 2014-04-29 | 58.000 | 5,587,255 | -1,000 | 9.50% | 324,060,790 |
| 2014-04-30 | 2014-04-28 | 59.000 | 5,588,255 | -10,225 | 9.50% | 329,707,045 |
| 2014-04-29 | 2014-04-25 | 58.000 | 5,598,480 | +1,250 | 9.52% | 324,711,840 |
| 2014-04-28 | 2014-04-24 | 60.000 | 5,597,230 | +5,500 | 9.52% | 335,833,800 |
| 2014-04-25 | 2014-04-23 | 60.000 | 5,591,730 | -6,125 | 9.51% | 335,503,800 |
| 2014-04-24 | 2014-04-22 | 60.000 | 5,597,855 | +5,900 | 9.52% | 335,871,300 |
| 2014-04-23 | 2014-04-17 | 59.000 | 5,591,955 | +100 | 9.51% | 329,925,345 |
| 2014-04-22 | 2014-04-16 | 60.000 | 5,591,855 | +2,325 | 9.51% | 335,511,300 |
| 2014-04-17 | 2014-04-15 | 61.000 | 5,589,530 | +20,075 | 9.50% | 340,961,330 |
| 2014-04-16 | 2014-04-14 | 62.000 | 5,569,455 | -2,125 | 9.47% | 345,306,210 |
| 2014-04-15 | 2014-04-11 | 60.000 | 5,571,580 | +14,100 | 9.47% | 334,294,800 |
| 2014-04-14 | 2014-04-10 | 60.000 | 5,557,480 | +14,925 | 9.45% | 333,448,800 |
| 2014-04-11 | 2014-04-09 | 61.000 | 5,542,555 | +7,700 | 9.42% | 338,095,855 |
| 2014-04-10 | 2014-04-08 | 61.000 | 5,534,855 | +1,975 | 9.41% | 337,626,155 |
| 2014-04-09 | 2014-04-07 | 57.000 | 5,532,880 | -950 | 9.41% | 315,374,160 |
| 2014-04-08 | 2014-04-04 | 58.000 | 5,533,830 | -1,550 | 9.41% | 320,962,140 |
| 2014-04-07 | 2014-04-03 | 57.000 | 5,535,380 | +21,275 | 9.41% | 315,516,660 |
| 2014-04-04 | 2014-04-02 | 57.000 | 5,514,105 | -685,875 | 9.38% | 314,303,985 |
| 2014-04-03 | 2014-04-01 | 57.000 | 6,199,980 | +10,100 | 10.54% | 353,398,860 |
| 2014-04-02 | 2014-03-31 | 56.000 | 6,189,880 | +52,075 | 10.52% | 346,633,280 |
| 2014-04-01 | 2014-03-28 | 58.000 | 6,137,805 | +5,150 | 10.44% | 355,992,690 |
| 2014-03-31 | 2014-03-27 | 57.000 | 6,132,655 | +4,850 | 10.43% | 349,561,335 |
| 2014-03-28 | 2014-03-26 | 60.000 | 6,127,805 | -108,425 | 10.42% | 367,668,300 |
| 2014-03-27 | 2014-03-25 | 60.000 | 6,236,230 | -9,925 | 10.60% | 374,173,800 |
| 2014-03-26 | 2014-03-24 | 59.000 | 6,246,155 | -33,650 | 10.62% | 368,523,145 |
| 2014-03-25 | 2014-03-21 | 58.000 | 6,279,805 | +50,450 | 10.68% | 364,228,690 |
| 2014-03-24 | 2014-03-20 | 60.000 | 6,229,355 | +77,600 | 10.59% | 373,761,300 |
| 2014-03-21 | 2014-03-19 | 61.000 | 6,151,755 | +58,225 | 10.46% | 375,257,055 |
| 2014-03-20 | 2014-03-18 | 61.000 | 6,093,530 | +33,075 | 10.36% | 371,705,330 |
| 2014-03-19 | 2014-03-17 | 58.000 | 6,060,455 | +38,325 | 10.30% | 351,506,390 |
| 2014-03-18 | 2014-03-14 | 60.000 | 6,022,130 | +16,000 | 10.24% | 361,327,800 |
| 2014-03-17 | 2014-03-13 | 60.000 | 6,006,130 | +31,425 | 10.21% | 360,367,800 |
| 2014-03-14 | 2014-03-12 | 65.000 | 5,974,705 | +61,675 | 10.16% | 388,355,825 |
| 2014-03-13 | 2014-03-11 | 67.000 | 5,913,030 | +11,750 | 10.05% | 396,173,010 |
| 2014-03-12 | 2014-03-10 | 68.000 | 5,901,280 | +2,750 | 10.03% | 401,287,040 |
| 2014-03-11 | 2014-03-07 | 71.000 | 5,898,530 | +6,900 | 10.03% | 418,795,630 |
| 2014-03-10 | 2014-03-06 | 72.000 | 5,891,630 | +31,675 | 10.02% | 424,197,360 |
| 2014-03-07 | 2014-03-05 | 72.000 | 5,859,955 | +59,000 | 9.96% | 421,916,760 |
| 2014-03-06 | 2014-03-04 | 65.000 | 5,800,955 | +134,800 | 9.86% | 377,062,075 |
| 2014-03-05 | 2014-03-03 | 75.000 | 5,666,155 | +39,700 | 9.63% | 424,961,625 |
| 2014-03-04 | 2014-02-28 | 76.000 | 5,626,455 | +40,275 | 9.57% | 427,610,580 |
| 2014-03-03 | 2014-02-27 | 74.000 | 5,586,180 | +62,525 | 9.50% | 413,377,320 |
| 2014-02-28 | 2014-02-26 | 73.000 | 5,523,655 | +76,500 | 9.39% | 403,226,815 |
| 2014-02-27 | 2014-02-25 | 71.000 | 5,447,155 | +77,250 | 9.26% | 386,748,005 |
| 2014-02-26 | 2014-02-24 | 68.000 | 5,369,905 | +13,200 | 9.13% | 365,153,540 |
| 2014-02-25 | 2014-02-21 | 68.000 | 5,356,705 | -2,650 | 9.11% | 364,255,940 |
| 2014-02-24 | 2014-02-20 | 69.000 | 5,359,355 | +66,675 | 9.11% | 369,795,495 |
| 2014-02-21 | 2014-02-19 | 65.000 | 5,292,680 | -140,250 | 9.00% | 344,024,200 |
| 2014-02-20 | 2014-02-18 | 69.000 | 5,432,930 | -74,125 | 9.24% | 374,872,170 |
| 2014-02-19 | 2014-02-17 | 69.000 | 5,507,055 | +825 | 9.36% | 379,986,795 |
| 2014-02-18 | 2014-02-14 | 71.000 | 5,506,230 | -29,775 | 9.36% | 390,942,330 |
| 2014-02-17 | 2014-02-13 | 72.000 | 5,536,005 | -118,875 | 9.41% | 398,592,360 |
| 2014-02-14 | 2014-02-12 | 76.000 | 5,654,880 | +975 | 9.61% | 429,770,880 |
| 2014-02-13 | 2014-02-11 | 75.000 | 5,653,905 | +5,350 | 9.61% | 424,042,875 |
| 2014-02-12 | 2014-02-10 | 77.000 | 5,648,555 | +24,025 | 9.60% | 434,938,735 |
| 2014-02-11 | 2014-02-07 | 71.000 | 5,624,530 | -12,625 | 9.56% | 399,341,630 |
| 2014-02-10 | 2014-02-06 | 70.000 | 5,637,155 | -1,300 | 9.58% | 394,600,850 |
| 2014-02-07 | 2014-02-05 | 68.000 | 5,638,455 | +4,375 | 9.59% | 383,414,940 |
| 2014-02-06 | 2014-02-04 | 71.000 | 5,634,080 | +27,525 | 10.72% | 400,019,680 |
| 2014-02-05 | 2014-01-30 | 65.000 | 5,606,555 | -6,125 | 10.67% | 364,426,075 |
| 2014-02-04 | 2014-01-28 | 64.000 | 5,612,680 | +4,650 | 10.68% | 359,211,520 |
| 2014-01-29 | 2014-01-27 | 64.000 | 5,608,030 | +26,900 | 10.67% | 358,913,920 |
| 2014-01-28 | 2014-01-24 | 65.000 | 5,581,130 | +15,150 | 10.62% | 362,773,450 |
| 2014-01-27 | 2014-01-23 | 65.000 | 5,565,980 | +36,425 | 10.59% | 361,788,700 |
| 2014-01-24 | 2014-01-22 | 62.000 | 5,529,555 | +14,600 | 10.52% | 342,832,410 |
| 2014-01-23 | 2014-01-21 | 65.000 | 5,514,955 | +21,325 | 10.49% | 358,472,075 |
| 2014-01-22 | 2014-01-20 | 69.000 | 5,493,630 | +50,325 | 10.45% | 379,060,470 |
| 2014-01-21 | 2014-01-17 | 70.000 | 5,443,305 | -29,325 | 10.36% | 381,031,350 |
| 2014-01-20 | 2014-01-16 | 67.000 | 5,472,630 | -57,525 | 10.41% | 366,666,210 |
| 2014-01-17 | 2014-01-15 | 57.000 | 5,530,155 | +4,500 | 10.52% | 315,218,835 |
| 2014-01-16 | 2014-01-14 | 56.000 | 5,525,655 | +19,200 | 10.51% | 309,436,680 |
| 2014-01-15 | 2014-01-13 | 55.000 | 5,506,455 | -500 | 10.48% | 302,855,025 |
| 2014-01-14 | 2014-01-10 | 55.000 | 5,506,955 | +7,000 | 10.48% | 302,882,525 |
| 2014-01-13 | 2014-01-09 | 55.000 | 5,499,955 | +13,500 | 10.46% | 302,497,525 |
| 2014-01-10 | 2014-01-08 | 55.000 | 5,486,455 | +3,750 | 10.44% | 301,755,025 |
| 2014-01-09 | 2014-01-07 | 54.000 | 5,482,705 | +4,100 | 10.43% | 296,066,070 |
| 2014-01-08 | 2014-01-06 | 55.000 | 5,478,605 | +1,650 | 10.42% | 301,323,275 |
| 2014-01-07 | 2014-01-03 | 54.000 | 5,476,955 | +11,725 | 10.42% | 295,755,570 |
| 2014-01-06 | 2014-01-02 | 55.000 | 5,465,230 | -13,800 | 10.40% | 300,587,650 |
| 2014-01-03 | 2013-12-31 | 55.000 | 5,479,030 | +43,050 | 10.42% | 301,346,650 |
| 2014-01-02 | 2013-12-27 | 56.000 | 5,435,980 | -11,350 | 10.34% | 304,414,880 |
| 2013-12-30 | 2013-12-24 | 56.000 | 5,447,330 | +2,850 | 10.36% | 305,050,480 |
| 2013-12-27 | 2013-12-20 | 57.000 | 5,444,480 | +3,650 | 10.36% | 310,335,360 |
| 2013-12-23 | 2013-12-19 | 57.000 | 5,440,830 | -20,775 | 10.35% | 310,127,310 |
| 2013-12-20 | 2013-12-18 | 57.000 | 5,461,605 | -5,000 | 10.39% | 311,311,485 |
| 2013-12-19 | 2013-12-17 | 56.000 | 5,466,605 | +500 | 10.40% | 306,129,880 |
| 2013-12-18 | 2013-12-16 | 56.000 | 5,466,105 | -3,400 | 10.40% | 306,101,880 |
| 2013-12-17 | 2013-12-13 | 56.000 | 5,469,505 | +18,850 | 10.41% | 306,292,280 |
| 2013-12-16 | 2013-12-12 | 56.000 | 5,450,655 | +4,275 | 10.37% | 305,236,680 |
| 2013-12-13 | 2013-12-11 | 57.000 | 5,446,380 | +16,350 | 10.36% | 310,443,660 |
| 2013-12-12 | 2013-12-10 | 59.000 | 5,430,030 | +6,400 | 10.33% | 320,371,770 |
| 2013-12-11 | 2013-12-09 | 58.000 | 5,423,630 | +875 | 10.32% | 314,570,540 |
| 2013-12-10 | 2013-12-06 | 58.000 | 5,422,755 | -925 | 12.03% | 314,519,790 |
| 2013-12-09 | 2013-12-05 | 57.000 | 5,423,680 | -6,700 | 12.04% | 309,149,760 |
| 2013-12-06 | 2013-12-04 | 57.000 | 5,430,380 | +9,000 | 12.05% | 309,531,660 |
| 2013-12-05 | 2013-12-03 | 59.000 | 5,421,380 | +16,700 | 12.03% | 319,861,420 |
| 2013-12-04 | 2013-12-02 | 60.000 | 5,404,680 | -1,675 | 11.99% | 324,280,800 |
| 2013-12-03 | 2013-11-29 | 60.000 | 5,406,355 | +7,425 | 12.00% | 324,381,300 |
| 2013-12-02 | 2013-11-28 | 59.000 | 5,398,930 | +50,750 | 11.98% | 318,536,870 |
| 2013-11-29 | 2013-11-27 | 59.000 | 5,348,180 | +83,150 | 11.87% | 315,542,620 |
| 2013-11-28 | 2013-11-26 | 58.000 | 5,265,030 | -1,400 | 11.68% | 305,371,740 |
| 2013-11-27 | 2013-11-25 | 59.000 | 5,266,430 | +115,550 | 11.69% | 310,719,370 |
| 2013-11-26 | 2013-11-22 | 56.000 | 5,150,880 | +6,000 | 11.43% | 288,449,280 |
| 2013-11-25 | 2013-11-21 | 57.000 | 5,144,880 | +91,625 | 11.42% | 293,258,160 |
| 2013-11-22 | 2013-11-20 | 52.000 | 5,053,255 | -21,650 | 11.21% | 262,769,260 |
| 2013-11-21 | 2013-11-19 | 53.000 | 5,074,905 | +13,375 | 11.26% | 268,969,965 |
| 2013-11-20 | 2013-11-18 | 55.000 | 5,061,530 | -2,000 | 11.23% | 278,384,150 |
| 2013-11-19 | 2013-11-15 | 56.000 | 5,063,530 | +16,925 | 11.24% | 283,557,680 |
| 2013-11-18 | 2013-11-14 | 56.000 | 5,046,605 | -10,150 | 11.20% | 282,609,880 |
| 2013-11-15 | 2013-11-13 | 57.000 | 5,056,755 | -11,650 | 11.22% | 288,235,035 |
| 2013-11-14 | 2013-11-12 | 57.000 | 5,068,405 | +125,450 | 11.25% | 288,899,085 |
| 2013-11-13 | 2013-11-11 | 58.000 | 4,942,955 | +12,250 | 10.97% | 286,691,390 |
| 2013-11-12 | 2013-11-08 | 57.000 | 4,930,705 | +125 | 10.94% | 281,050,185 |
| 2013-11-11 | 2013-11-07 | 57.000 | 4,930,580 | +1,750 | 10.94% | 281,043,060 |
| 2013-11-08 | 2013-11-06 | 58.000 | 4,928,830 | +110,425 | 10.94% | 285,872,140 |
| 2013-11-07 | 2013-11-05 | 53.000 | 4,818,405 | +12,425 | 10.69% | 255,375,465 |
| 2013-11-06 | 2013-11-04 | 53.000 | 4,805,980 | +30,825 | 10.67% | 254,716,940 |
| 2013-11-05 | 2013-11-01 | 59.000 | 4,775,155 | +10,100 | 10.60% | 281,734,145 |
| 2013-11-04 | 2013-10-31 | 61.000 | 4,765,055 | +147,275 | 10.58% | 290,668,355 |
| 2013-11-01 | 2013-10-30 | 60.000 | 4,617,780 | +101,225 | 10.25% | 277,066,800 |
| 2013-10-31 | 2013-10-29 | 58.000 | 4,516,555 | +10,050 | 10.02% | 261,960,190 |
| 2013-10-30 | 2013-10-28 | 55.000 | 4,506,505 | +16,050 | 10.00% | 247,857,775 |
| 2013-10-29 | 2013-10-25 | 56.000 | 4,490,455 | +4,075 | 9.97% | 251,465,480 |
| 2013-10-28 | 2013-10-24 | 56.000 | 4,486,380 | +13,050 | 9.96% | 251,237,280 |
| 2013-10-25 | 2013-10-23 | 57.000 | 4,473,330 | +11,850 | 9.93% | 254,979,810 |
| 2013-10-24 | 2013-10-22 | 56.000 | 4,461,480 | +12,850 | 9.90% | 249,842,880 |
| 2013-10-23 | 2013-10-21 | 58.000 | 4,448,630 | +10,275 | 9.87% | 258,020,540 |
| 2013-10-22 | 2013-10-18 | 60.000 | 4,438,355 | +37,850 | 9.85% | 266,301,300 |
| 2013-10-21 | 2013-10-17 | 60.000 | 4,400,505 | +950 | 9.77% | 264,030,300 |
| 2013-10-18 | 2013-10-16 | 60.000 | 4,399,555 | +26,275 | 9.76% | 263,973,300 |
| 2013-10-17 | 2013-10-15 | 55.000 | 4,373,280 | -35,000 | 9.71% | 240,530,400 |
| 2013-10-16 | 2013-10-11 | 46.400 | 4,408,280 | -9,825 | 9.78% | 204,544,192 |
| 2013-10-15 | 2013-10-10 | 44.200 | 4,418,105 | -7,475 | 9.81% | 195,280,241 |
| 2013-10-11 | 2013-10-09 | 43.800 | 4,425,580 | -475 | 9.82% | 193,840,404 |
| 2013-10-10 | 2013-10-08 | 45.000 | 4,426,055 | +3,200 | 9.82% | 199,172,475 |
| 2013-10-09 | 2013-10-07 | 45.600 | 4,422,855 | +5,700 | 9.82% | 201,682,188 |
| 2013-10-08 | 2013-10-04 | 45.800 | 4,417,155 | +2,475 | 9.80% | 202,305,699 |
| 2013-10-07 | 2013-10-03 | 46.800 | 4,414,680 | -15,700 | 9.80% | 206,607,024 |
| 2013-10-04 | 2013-10-02 | 43.200 | 4,430,380 | +4,950 | 9.83% | 191,392,416 |
| 2013-10-03 | 2013-09-30 | 43.200 | 4,425,430 | -22,025 | 9.82% | 191,178,576 |
| 2013-10-02 | 2013-09-27 | 37.600 | 4,447,455 | +9,250 | 9.87% | 167,224,308 |
| 2013-09-30 | 2013-09-26 | 35.400 | 4,438,205 | +8,650 | 9.85% | 157,112,457 |
| 2013-09-27 | 2013-09-25 | 32.400 | 4,429,555 | +1,050 | 9.83% | 143,517,582 |
| 2013-09-25 | 2013-09-23 | 32.400 | 4,428,505 | -1,000 | 9.83% | 143,483,562 |
| 2013-09-19 | 2013-09-17 | 31.800 | 4,429,505 | +6,625 | 9.83% | 140,858,259 |
| 2013-09-18 | 2013-09-16 | 32.000 | 4,422,880 | -750 | 9.82% | 141,532,160 |
| 2013-09-16 | 2013-09-12 | 32.000 | 4,423,630 | -150 | 9.82% | 141,556,160 |
| 2013-09-11 | 2013-09-09 | 31.800 | 4,423,780 | +1,600 | 9.82% | 140,676,204 |
| 2013-09-09 | 2013-09-05 | 32.600 | 4,422,180 | -3,500 | 9.81% | 144,163,068 |
| 2013-09-05 | 2013-09-03 | 32.200 | 4,425,680 | -36,375 | 9.82% | 142,506,896 |
| 2013-09-04 | 2013-09-02 | 32.400 | 4,462,055 | +25 | 9.90% | 144,570,582 |
| 2013-08-30 | 2013-08-28 | 32.400 | 4,462,030 | +500 | 9.90% | 144,569,772 |
| 2013-08-29 | 2013-08-27 | 32.600 | 4,461,530 | -2,575 | 9.90% | 145,445,878 |
| 2013-08-28 | 2013-08-26 | 30.800 | 4,464,105 | +250 | 9.91% | 137,494,434 |
| 2013-08-27 | 2013-08-23 | 31.800 | 4,463,855 | -1,650 | 9.91% | 141,950,589 |
| 2013-08-23 | 2013-08-21 | 32.000 | 4,465,505 | +250 | 9.91% | 142,896,160 |
| 2013-08-22 | 2013-08-20 | 32.600 | 4,465,255 | -10,250 | 9.91% | 145,567,313 |
| 2013-08-20 | 2013-08-16 | 31.800 | 4,475,505 | -16,000 | 9.93% | 142,321,059 |
| 2013-08-16 | 2013-08-13 | 32.600 | 4,491,505 | -2,000 | 9.97% | 146,423,063 |
| 2013-08-15 | 2013-08-12 | 32.600 | 4,493,505 | +250 | 9.97% | 146,488,263 |
| 2013-08-12 | 2013-08-08 | 32.000 | 4,493,255 | -10,000 | 9.97% | 143,784,160 |
| 2013-08-09 | 2013-08-07 | 31.600 | 4,503,255 | -13,750 | 9.99% | 142,302,858 |
| 2013-08-08 | 2013-08-06 | 32.000 | 4,517,005 | +100 | 10.02% | 144,544,160 |
| 2013-08-07 | 2013-08-05 | 32.600 | 4,516,905 | -9,700 | 10.02% | 147,251,103 |
| 2013-08-06 | 2013-08-02 | 31.600 | 4,526,605 | +4,000 | 10.05% | 143,040,718 |
| 2013-08-05 | 2013-08-01 | 32.000 | 4,522,605 | +2,100 | 10.04% | 144,723,360 |
| 2013-08-02 | 2013-07-31 | 32.000 | 4,520,505 | +525 | 10.03% | 144,656,160 |
| 2013-08-01 | 2013-07-30 | 31.400 | 4,519,980 | +1,975 | 10.03% | 141,927,372 |
| 2013-07-31 | 2013-07-29 | 32.200 | 4,518,005 | +625 | 10.03% | 145,479,761 |
| 2013-07-29 | 2013-07-25 | 32.600 | 4,517,380 | -400 | 10.03% | 147,266,588 |
| 2013-07-24 | 2013-07-22 | 32.200 | 4,517,780 | +2,500 | 10.03% | 145,472,516 |
| 2013-07-23 | 2013-07-19 | 32.200 | 4,515,280 | +400 | 10.02% | 145,392,016 |
| 2013-07-22 | 2013-07-18 | 32.600 | 4,514,880 | +500 | 10.02% | 147,185,088 |
| 2013-07-18 | 2013-07-16 | 32.800 | 4,514,380 | +500 | 10.02% | 148,071,664 |
| 2013-07-15 | 2013-07-11 | 32.800 | 4,513,880 | +475 | 10.02% | 148,055,264 |
| 2013-07-12 | 2013-07-10 | 33.000 | 4,513,405 | -4,100 | 10.02% | 148,942,365 |
| 2013-07-10 | 2013-07-08 | 32.600 | 4,517,505 | -12,500 | 10.03% | 147,270,663 |
| 2013-07-09 | 2013-07-05 | 33.000 | 4,530,005 | -25 | 10.05% | 149,490,165 |
| 2013-07-08 | 2013-07-04 | 32.600 | 4,530,030 | -5,150 | 10.05% | 147,678,978 |
| 2013-07-04 | 2013-07-02 | 33.200 | 4,535,180 | -14,500 | 10.06% | 150,567,976 |
| 2013-07-03 | 2013-06-28 | 33.200 | 4,549,680 | -10,175 | 10.10% | 151,049,376 |
| 2013-07-02 | 2013-06-27 | 32.600 | 4,559,855 | -5,000 | 10.12% | 148,651,273 |
| 2013-06-28 | 2013-06-26 | 33.000 | 4,564,855 | -2,000 | 10.13% | 150,640,215 |
| 2013-06-27 | 2013-06-25 | 32.800 | 4,566,855 | -8,400 | 10.14% | 149,792,844 |
| 2013-06-26 | 2013-06-24 | 33.000 | 4,575,255 | +1,250 | 10.15% | 150,983,415 |
| 2013-06-25 | 2013-06-21 | 32.800 | 4,574,005 | +500 | 10.15% | 150,027,364 |
| 2013-06-24 | 2013-06-20 | 32.600 | 4,573,505 | +3,675 | 10.15% | 149,096,263 |
| 2013-06-21 | 2013-06-19 | 31.800 | 4,569,830 | +5,000 | 10.14% | 145,320,594 |
| 2013-06-18 | 2013-06-14 | 31.800 | 4,564,830 | -7,650 | 10.13% | 145,161,594 |
| 2013-06-17 | 2013-06-13 | 31.800 | 4,572,480 | +250 | 10.15% | 145,404,864 |
| 2013-06-14 | 2013-06-11 | 32.000 | 4,572,230 | -3,700 | 10.15% | 146,311,360 |
| 2013-06-13 | 2013-06-10 | 32.000 | 4,575,930 | +500 | 10.16% | 146,429,760 |
| 2013-06-11 | 2013-06-07 | 33.200 | 4,575,430 | +3,475 | 10.15% | 151,904,276 |
| 2013-06-10 | 2013-06-06 | 32.000 | 4,571,955 | -22,325 | 10.15% | 146,302,560 |
| 2013-06-07 | 2013-06-05 | 32.400 | 4,594,280 | -1,225 | 10.20% | 148,854,672 |
| 2013-06-04 | 2013-05-31 | 33.200 | 4,595,505 | -2,275 | 10.20% | 152,570,766 |
| 2013-05-31 | 2013-05-29 | 33.200 | 4,597,780 | +500 | 10.20% | 152,646,296 |
| 2013-05-30 | 2013-05-28 | 32.600 | 4,597,280 | -500 | 10.20% | 149,871,328 |
| 2013-05-29 | 2013-05-27 | 32.000 | 4,597,780 | +2,750 | 10.20% | 147,128,960 |
| 2013-05-27 | 2013-05-23 | 32.000 | 4,595,030 | +5,700 | 10.20% | 147,040,960 |
| 2013-05-22 | 2013-05-20 | 32.600 | 4,589,330 | +1,900 | 10.19% | 149,612,158 |
| 2013-05-21 | 2013-05-16 | 33.000 | 4,587,430 | +2,000 | 10.18% | 151,385,190 |
| 2013-05-20 | 2013-05-15 | 33.600 | 4,585,430 | +4,325 | 10.18% | 154,070,448 |
| 2013-05-15 | 2013-05-13 | 34.000 | 4,581,105 | +19,575 | 10.17% | 155,757,570 |
| 2013-05-14 | 2013-05-10 | 32.800 | 4,561,530 | +1,500 | 10.12% | 149,618,184 |
| 2013-05-13 | 2013-05-09 | 33.000 | 4,560,030 | -2,500 | 10.12% | 150,480,990 |
| 2013-05-10 | 2013-05-08 | 31.800 | 4,562,530 | +4,550 | 10.13% | 145,088,454 |
| 2013-05-09 | 2013-05-07 | 32.000 | 4,557,980 | +1,750 | 10.12% | 145,855,360 |
| 2013-05-08 | 2013-05-06 | 32.800 | 4,556,230 | +1,250 | 10.11% | 149,444,344 |
| 2013-05-07 | 2013-05-03 | 32.200 | 4,554,980 | -5,750 | 10.11% | 146,670,356 |
| 2013-05-06 | 2013-05-02 | 33.000 | 4,560,730 | -1,600 | 10.12% | 150,504,090 |
| 2013-05-03 | 2013-04-30 | 33.200 | 4,562,330 | -5,050 | 10.13% | 151,469,356 |
| 2013-04-30 | 2013-04-26 | 33.400 | 4,567,380 | +2,000 | 10.14% | 152,550,492 |
| 2013-04-29 | 2013-04-25 | 33.800 | 4,565,380 | -3,800 | 10.13% | 154,309,844 |
| 2013-04-26 | 2013-04-24 | 34.000 | 4,569,180 | +3,325 | 10.14% | 155,352,120 |
| 2013-04-25 | 2013-04-23 | 33.600 | 4,565,855 | +3,825 | 10.13% | 153,412,728 |
| 2013-04-24 | 2013-04-22 | 33.400 | 4,562,030 | -100 | 10.12% | 152,371,802 |
| 2013-04-23 | 2013-04-19 | 33.400 | 4,562,130 | -975 | 10.12% | 152,375,142 |
| 2013-04-22 | 2013-04-18 | 33.200 | 4,563,105 | +550 | 10.13% | 151,495,086 |
| 2013-04-19 | 2013-04-17 | 33.000 | 4,562,555 | +3,750 | 10.13% | 150,564,315 |
| 2013-04-18 | 2013-04-16 | 34.000 | 4,558,805 | -975 | 10.12% | 154,999,370 |
| 2013-04-17 | 2013-04-15 | 34.600 | 4,559,780 | -1,525 | 10.12% | 157,768,388 |
| 2013-04-15 | 2013-04-11 | 33.600 | 4,561,305 | +925 | 10.12% | 153,259,848 |
| 2013-04-12 | 2013-04-10 | 34.800 | 4,560,380 | -2,575 | 10.12% | 158,701,224 |
| 2013-04-10 | 2013-04-08 | 33.200 | 4,562,955 | -1,725 | 12.15% | 151,490,106 |
| 2013-04-09 | 2013-04-05 | 32.800 | 4,564,680 | +2,150 | 12.15% | 149,721,504 |
| 2013-04-08 | 2013-04-03 | 34.200 | 4,562,530 | -5,375 | 12.15% | 156,038,526 |
| 2013-04-05 | 2013-04-02 | 35.400 | 4,567,905 | -250 | 12.16% | 161,703,837 |
| 2013-04-03 | 2013-03-28 | 36.000 | 4,568,155 | +2,200 | 12.16% | 164,453,580 |
| 2013-04-02 | 2013-03-27 | 36.200 | 4,565,955 | +1,000 | 12.16% | 165,287,571 |
| 2013-03-28 | 2013-03-26 | 35.600 | 4,564,955 | -4,750 | 12.15% | 162,512,398 |
| 2013-03-27 | 2013-03-25 | 36.600 | 4,569,705 | +48,750 | 12.17% | 167,251,203 |
| 2013-03-26 | 2013-03-22 | 36.600 | 4,520,955 | +1,275 | 12.04% | 165,466,953 |
| 2013-03-25 | 2013-03-21 | 36.400 | 4,519,680 | +500 | 12.03% | 164,516,352 |
| 2013-03-22 | 2013-03-20 | 37.000 | 4,519,180 | +2,500 | 12.03% | 167,209,660 |
| 2013-03-21 | 2013-03-19 | 36.600 | 4,516,680 | -1,550 | 12.03% | 165,310,488 |
| 2013-03-20 | 2013-03-18 | 35.800 | 4,518,230 | +975 | 12.03% | 161,752,634 |
| 2013-03-19 | 2013-03-15 | 36.200 | 4,517,255 | -650 | 12.03% | 163,524,631 |
| 2013-03-18 | 2013-03-14 | 36.000 | 4,517,905 | +3,000 | 12.03% | 162,644,580 |
| 2013-03-15 | 2013-03-13 | 35.800 | 4,514,905 | +5,700 | 12.02% | 161,633,599 |
| 2013-03-14 | 2013-03-12 | 37.000 | 4,509,205 | +2,500 | 12.01% | 166,840,585 |
| 2013-03-13 | 2013-03-11 | 37.000 | 4,506,705 | +3,525 | 12.00% | 166,748,085 |
| 2013-03-12 | 2013-03-08 | 37.200 | 4,503,180 | +3,900 | 11.99% | 167,518,296 |
| 2013-03-11 | 2013-03-07 | 38.600 | 4,499,280 | +8,700 | 11.98% | 173,672,208 |
| 2013-03-08 | 2013-03-06 | 40.200 | 4,490,580 | +48,700 | 11.96% | 180,521,316 |
| 2013-03-07 | 2013-03-05 | 33.400 | 4,441,880 | +152,975 | 11.83% | 148,358,792 |
| 2013-03-06 | 2013-03-04 | 32.800 | 4,288,905 | -1,025 | 11.42% | 140,676,084 |
| 2013-03-05 | 2013-03-01 | 32.800 | 4,289,930 | +450 | 11.42% | 140,709,704 |
| 2013-03-04 | 2013-02-28 | 32.400 | 4,289,480 | -300 | 11.42% | 138,979,152 |
| 2013-02-28 | 2013-02-26 | 32.000 | 4,289,780 | -500 | 11.42% | 137,272,960 |
| 2013-02-26 | 2013-02-22 | 32.400 | 4,290,280 | +950 | 11.42% | 139,005,072 |
| 2013-02-25 | 2013-02-21 | 31.800 | 4,289,330 | +6,850 | 11.42% | 136,400,694 |
| 2013-02-22 | 2013-02-20 | 32.000 | 4,282,480 | +250 | 11.40% | 137,039,360 |
| 2013-02-21 | 2013-02-19 | 32.000 | 4,282,230 | +500 | 11.40% | 137,031,360 |
| 2013-02-20 | 2013-02-18 | 32.600 | 4,281,730 | +1,500 | 11.40% | 139,584,398 |
| 2013-02-19 | 2013-02-15 | 33.000 | 4,280,230 | +1,500 | 11.40% | 141,247,590 |
| 2013-02-18 | 2013-02-14 | 32.000 | 4,278,730 | +500 | 11.39% | 136,919,360 |
| 2013-02-14 | 2013-02-07 | 32.400 | 4,278,230 | +650 | 11.39% | 138,614,652 |
| 2013-02-08 | 2013-02-06 | 32.400 | 4,277,580 | -16,575 | 11.39% | 138,593,592 |
| 2013-02-07 | 2013-02-05 | 32.000 | 4,294,155 | +21,950 | 11.43% | 137,412,960 |
| 2013-02-06 | 2013-02-04 | 33.000 | 4,272,205 | -1,200 | 11.37% | 140,982,765 |
| 2013-02-05 | 2013-02-01 | 31.600 | 4,273,405 | +5,925 | 11.38% | 135,039,598 |
| 2013-02-01 | 2013-01-30 | 33.000 | 4,267,480 | -700 | 11.36% | 140,826,840 |
| 2013-01-31 | 2013-01-29 | 32.800 | 4,268,180 | -5,500 | 11.36% | 139,996,304 |
| 2013-01-30 | 2013-01-28 | 32.600 | 4,273,680 | -25,500 | 11.38% | 139,321,968 |
| 2013-01-29 | 2013-01-25 | 33.400 | 4,299,180 | -10,925 | 11.45% | 143,592,612 |
| 2013-01-28 | 2013-01-24 | 33.400 | 4,310,105 | -31,000 | 11.48% | 143,957,507 |
| 2013-01-25 | 2013-01-23 | 33.800 | 4,341,105 | -2,500 | 11.56% | 146,729,349 |
| 2013-01-24 | 2013-01-22 | 34.000 | 4,343,605 | +6,000 | 11.56% | 147,682,570 |
| 2013-01-23 | 2013-01-21 | 34.200 | 4,337,605 | +6,400 | 11.55% | 148,346,091 |
| 2013-01-22 | 2013-01-18 | 34.600 | 4,331,205 | -2,325 | 11.53% | 149,859,693 |
| 2013-01-21 | 2013-01-17 | 33.000 | 4,333,530 | -1,625 | 11.54% | 143,006,490 |
| 2013-01-18 | 2013-01-16 | 33.000 | 4,335,155 | -2,225 | 11.54% | 143,060,115 |
| 2013-01-17 | 2013-01-15 | 32.000 | 4,337,380 | -2,000 | 11.55% | 138,796,160 |
| 2013-01-16 | 2013-01-14 | 32.000 | 4,339,380 | +5,950 | 11.55% | 138,860,160 |
| 2013-01-15 | 2013-01-11 | 34.000 | 4,333,430 | -4,775 | 11.54% | 147,336,620 |
| 2013-01-14 | 2013-01-10 | 33.800 | 4,338,205 | -57,125 | 11.55% | 146,631,329 |
| 2013-01-11 | 2013-01-09 | 27.200 | 4,395,330 | -239,625 | 11.70% | 119,552,976 |
| 2013-01-09 | 2013-01-07 | 28.000 | 4,634,955 | +63,425 | 12.34% | 129,778,740 |
| 2013-01-08 | 2013-01-04 | 32.400 | 4,571,530 | -48,200 | 12.17% | 148,117,572 |
| 2013-01-07 | 2013-01-03 | 33.200 | 4,619,730 | +2,000 | 12.30% | 153,375,036 |
| 2013-01-04 | 2013-01-02 | 34.000 | 4,617,730 | +250,250 | 12.29% | 157,002,820 |
| 2013-01-03 | 2012-12-31 | 33.600 | 4,367,480 | +17,100 | 11.63% | 146,747,328 |
| 2013-01-02 | 2012-12-27 | 33.000 | 4,350,380 | +2,400 | 11.58% | 143,562,540 |
| 2012-12-28 | 2012-12-24 | 34.000 | 4,347,980 | -24,950 | 11.58% | 147,831,320 |
| 2012-12-27 | 2012-12-20 | 34.000 | 4,372,930 | -1,750 | 11.64% | 148,679,620 |
| 2012-12-21 | 2012-12-19 | 34.400 | 4,374,680 | -2,825 | 11.65% | 150,488,992 |
| 2012-12-20 | 2012-12-18 | 34.600 | 4,377,505 | -3,050 | 11.65% | 151,461,673 |
| 2012-12-18 | 2012-12-14 | 34.000 | 4,380,555 | +4,750 | 11.66% | 148,938,870 |
| 2012-12-17 | 2012-12-13 | 34.000 | 4,375,805 | +5,050 | 11.65% | 148,777,370 |
| 2012-12-14 | 2012-12-12 | 34.000 | 4,370,755 | -1,000 | 11.64% | 148,605,670 |
| 2012-12-13 | 2012-12-11 | 34.200 | 4,371,755 | -250 | 11.64% | 149,514,021 |
| 2012-12-12 | 2012-12-10 | 34.000 | 4,372,005 | +6,500 | 11.64% | 148,648,170 |
| 2012-12-11 | 2012-12-07 | 35.000 | 4,365,505 | +5,600 | 11.62% | 152,792,675 |
| 2012-12-10 | 2012-12-06 | 35.200 | 4,359,905 | -250 | 11.61% | 153,468,656 |
| 2012-12-06 | 2012-12-04 | 34.400 | 4,360,155 | +150 | 11.61% | 149,989,332 |
| 2012-12-05 | 2012-12-03 | 34.600 | 4,360,005 | +2,500 | 11.61% | 150,856,173 |
| 2012-12-03 | 2012-11-29 | 34.600 | 4,357,505 | +5,000 | 11.60% | 150,769,673 |
| 2012-11-30 | 2012-11-28 | 34.000 | 4,352,505 | -4,250 | 11.59% | 147,985,170 |
| 2012-11-29 | 2012-11-27 | 34.000 | 4,356,755 | +1,950 | 11.60% | 148,129,670 |
| 2012-11-28 | 2012-11-26 | 34.000 | 4,354,805 | +5,000 | 11.59% | 148,063,370 |
| 2012-11-27 | 2012-11-23 | 34.000 | 4,349,805 | +1,500 | 11.58% | 147,893,370 |
| 2012-11-26 | 2012-11-22 | 35.000 | 4,348,305 | +50 | 11.58% | 152,190,675 |
| 2012-11-22 | 2012-11-20 | 34.000 | 4,348,255 | +12,750 | 11.58% | 147,840,670 |
| 2012-11-20 | 2012-11-16 | 34.000 | 4,335,505 | +2,000 | 11.54% | 147,407,170 |
| 2012-11-19 | 2012-11-15 | 37.200 | 4,333,505 | +5,000 | 11.54% | 161,206,386 |
| 2012-11-15 | 2012-11-13 | 38.000 | 4,328,505 | +1,250 | 11.52% | 164,483,190 |
| 2012-11-14 | 2012-11-12 | 37.600 | 4,327,255 | +250 | 11.52% | 162,704,788 |
| 2012-11-12 | 2012-11-08 | 37.600 | 4,327,005 | +1,000 | 11.52% | 162,695,388 |
| 2012-11-09 | 2012-11-07 | 37.400 | 4,326,005 | +1,000 | 11.52% | 161,792,587 |
| 2012-11-08 | 2012-11-06 | 40.000 | 4,325,005 | -1,025 | 11.52% | 173,000,200 |
| 2012-11-07 | 2012-11-05 | 40.000 | 4,326,030 | -11,125 | 11.52% | 173,041,200 |
| 2012-11-06 | 2012-11-02 | 39.600 | 4,337,155 | +44,300 | 11.55% | 171,751,338 |
| 2012-11-05 | 2012-11-01 | 37.400 | 4,292,855 | +12,550 | 11.43% | 160,552,777 |
| 2012-11-02 | 2012-10-31 | 36.400 | 4,280,305 | -2,500 | 11.40% | 155,803,102 |
| 2012-11-01 | 2012-10-30 | 36.400 | 4,282,805 | -250 | 11.40% | 155,894,102 |
| 2012-10-30 | 2012-10-26 | 35.800 | 4,283,055 | -14,675 | 11.40% | 153,333,369 |
| 2012-10-29 | 2012-10-25 | 35.800 | 4,297,730 | -11,625 | 11.44% | 153,858,734 |
| 2012-10-26 | 2012-10-24 | 35.000 | 4,309,355 | -700 | 11.47% | 150,827,425 |
| 2012-10-25 | 2012-10-22 | 34.400 | 4,310,055 | -8,475 | 11.48% | 148,265,892 |
| 2012-10-19 | 2012-10-17 | 32.800 | 4,318,530 | -500 | 11.50% | 141,647,784 |
| 2012-10-18 | 2012-10-16 | 32.600 | 4,319,030 | -1,150 | 11.50% | 140,800,378 |
| 2012-10-17 | 2012-10-15 | 32.600 | 4,320,180 | +6,425 | 11.50% | 140,837,868 |
| 2012-10-16 | 2012-10-12 | 34.000 | 4,313,755 | +1,050 | 11.49% | 146,667,670 |
| 2012-10-15 | 2012-10-11 | 34.000 | 4,312,705 | -9,500 | 11.48% | 146,631,970 |
| 2012-10-12 | 2012-10-10 | 35.600 | 4,322,205 | -31,075 | 11.51% | 153,870,498 |
| 2012-10-11 | 2012-10-09 | 34.600 | 4,353,280 | +10,100 | 11.59% | 150,623,488 |
| 2012-10-10 | 2012-10-08 | 34.400 | 4,343,180 | -20,725 | 11.56% | 149,405,392 |
| 2012-10-09 | 2012-10-05 | 36.000 | 4,363,905 | -50 | 11.62% | 157,100,580 |
| 2012-10-08 | 2012-10-04 | 34.600 | 4,363,955 | -28,450 | 11.62% | 150,992,843 |
| 2012-10-05 | 2012-10-03 | 35.200 | 4,392,405 | +3,250 | 11.69% | 154,612,656 |
| 2012-10-04 | 2012-09-28 | 33.200 | 4,389,155 | +950 | 11.69% | 145,719,946 |
| 2012-09-28 | 2012-09-26 | 35.600 | 4,388,205 | +250 | 11.68% | 156,220,098 |
| 2012-09-27 | 2012-09-25 | 35.400 | 4,387,955 | +21,000 | 11.68% | 155,333,607 |
| 2012-09-26 | 2012-09-24 | 35.800 | 4,366,955 | +750 | 11.63% | 156,336,989 |
| 2012-09-25 | 2012-09-21 | 36.200 | 4,366,205 | +3,275 | 12.37% | 158,056,621 |
| 2012-09-24 | 2012-09-20 | 37.000 | 4,362,930 | +3,600 | 12.37% | 161,428,410 |
| 2012-09-21 | 2012-09-19 | 38.800 | 4,359,330 | +7,775 | 12.35% | 169,142,004 |
| 2012-09-20 | 2012-09-18 | 33.800 | 4,351,555 | -15,225 | 12.33% | 147,082,559 |
| 2012-09-19 | 2012-09-17 | 33.000 | 4,366,780 | -1,450 | 12.38% | 144,103,740 |
| 2012-09-18 | 2012-09-14 | 33.000 | 4,368,230 | +3,700 | 12.38% | 144,151,590 |
| 2012-09-17 | 2012-09-13 | 33.000 | 4,364,530 | -48,950 | 12.37% | 144,029,490 |
| 2012-09-14 | 2012-09-12 | 34.000 | 4,413,480 | +10,125 | 12.51% | 150,058,320 |
| 2012-09-13 | 2012-09-11 | 34.000 | 4,403,355 | +1,550 | 12.48% | 149,714,070 |
| 2012-09-12 | 2012-09-10 | 33.000 | 4,401,805 | +800 | 12.48% | 145,259,565 |
| 2012-09-11 | 2012-09-07 | 34.000 | 4,401,005 | +550 | 12.47% | 149,634,170 |
| 2012-09-07 | 2012-09-05 | 33.000 | 4,400,455 | +17,600 | 12.47% | 145,215,015 |
| 2012-09-06 | 2012-09-04 | 34.600 | 4,382,855 | +1,425 | 12.42% | 151,646,783 |
| 2012-09-05 | 2012-09-03 | 35.800 | 4,381,430 | +1,900 | 12.42% | 156,855,194 |
| 2012-09-04 | 2012-08-31 | 35.200 | 4,379,530 | +300 | 12.41% | 154,159,456 |
| 2012-09-03 | 2012-08-30 | 37.000 | 4,379,230 | +2,850 | 12.41% | 162,031,510 |
| 2012-08-31 | 2012-08-29 | 36.600 | 4,376,380 | +300 | 12.40% | 160,175,508 |
| 2012-08-30 | 2012-08-28 | 39.000 | 4,376,080 | +500 | 12.40% | 170,667,120 |
| 2012-08-29 | 2012-08-27 | 38.000 | 4,375,580 | -1,475 | 12.40% | 166,272,040 |
| 2012-08-28 | 2012-08-24 | 37.600 | 4,377,055 | -2,500 | 12.41% | 164,577,268 |
| 2012-08-27 | 2012-08-23 | 41.200 | 4,379,555 | +50 | 12.41% | 180,437,666 |
| 2012-08-24 | 2012-08-22 | 41.000 | 4,379,505 | -1,950 | 12.41% | 179,559,705 |
| 2012-08-23 | 2012-08-21 | 42.000 | 4,381,455 | -475 | 12.42% | 184,021,110 |
| 2012-08-22 | 2012-08-20 | 42.000 | 4,381,930 | +850 | 12.42% | 184,041,060 |
| 2012-08-21 | 2012-08-17 | 42.000 | 4,381,080 | -500 | 12.42% | 184,005,360 |
| 2012-08-20 | 2012-08-16 | 41.200 | 4,381,580 | +850 | 12.42% | 180,521,096 |
| 2012-08-17 | 2012-08-15 | 41.600 | 4,380,730 | +6,225 | 12.42% | 182,238,368 |
| 2012-08-16 | 2012-08-14 | 40.400 | 4,374,505 | +2,050 | 12.40% | 176,730,002 |
| 2012-08-15 | 2012-08-13 | 43.600 | 4,372,455 | +600 | 12.39% | 190,639,038 |
| 2012-08-14 | 2012-08-10 | 43.400 | 4,371,855 | +100 | 12.39% | 189,738,507 |
| 2012-08-13 | 2012-08-09 | 43.800 | 4,371,755 | +100 | 12.39% | 191,482,869 |
| 2012-08-10 | 2012-08-08 | 42.000 | 4,371,655 | +375 | 12.39% | 183,609,510 |
| 2012-08-09 | 2012-08-07 | 40.200 | 4,371,280 | +200 | 12.39% | 175,725,456 |
| 2012-08-08 | 2012-08-06 | 41.800 | 4,371,080 | +4,025 | 12.39% | 182,711,144 |
| 2012-08-06 | 2012-08-02 | 44.200 | 4,367,055 | +50 | 12.38% | 193,023,831 |
| 2012-08-03 | 2012-08-01 | 44.800 | 4,367,005 | +25 | 12.38% | 195,641,824 |
| 2012-08-01 | 2012-07-30 | 47.400 | 4,366,980 | +50 | 12.38% | 206,994,852 |
| 2012-07-31 | 2012-07-27 | 47.800 | 4,366,930 | +500 | 12.38% | 208,739,254 |
| 2012-07-30 | 2012-07-26 | 47.200 | 4,366,430 | -550 | 12.37% | 206,095,496 |
| 2012-07-27 | 2012-07-25 | 48.400 | 4,366,980 | +25 | 12.38% | 211,361,832 |
| 2012-07-26 | 2012-07-24 | 47.800 | 4,366,955 | -3,050 | 12.38% | 208,740,449 |
| 2012-07-25 | 2012-07-23 | 47.400 | 4,370,005 | +375 | 12.39% | 207,138,237 |
| 2012-07-24 | 2012-07-20 | 48.800 | 4,369,630 | +750 | 12.38% | 213,237,944 |
| 2012-07-18 | 2012-07-16 | 49.800 | 4,368,880 | -1,025 | 12.38% | 217,570,224 |
| 2012-07-16 | 2012-07-12 | 49.400 | 4,369,905 | +1,000 | 12.38% | 215,873,307 |
| 2012-07-13 | 2012-07-11 | 48.600 | 4,368,905 | -875 | 12.38% | 212,328,783 |
| 2012-07-12 | 2012-07-10 | 49.800 | 4,369,780 | +3,425 | 12.38% | 217,615,044 |
| 2012-07-11 | 2012-07-09 | 48.200 | 4,366,355 | -925 | 12.37% | 210,458,311 |
| 2012-07-10 | 2012-07-06 | 47.800 | 4,367,280 | +1,500 | 12.38% | 208,755,984 |
| 2012-07-09 | 2012-07-05 | 51.000 | 4,365,780 | +8,325 | 12.37% | 222,654,780 |
| 2012-07-06 | 2012-07-04 | 50.000 | 4,357,455 | +2,500 | 12.35% | 217,872,750 |
| 2012-07-05 | 2012-07-03 | 49.400 | 4,354,955 | +25 | 12.34% | 215,134,777 |
| 2012-07-04 | 2012-06-29 | 47.800 | 4,354,930 | -500 | 12.34% | 208,165,654 |
| 2012-07-03 | 2012-06-28 | 46.800 | 4,355,430 | +25 | 12.34% | 203,834,124 |
| 2012-06-29 | 2012-06-27 | 47.400 | 4,355,405 | +500 | 12.34% | 206,446,197 |
| 2012-06-28 | 2012-06-26 | 46.400 | 4,354,905 | +525 | 12.34% | 202,067,592 |
| 2012-06-27 | 2012-06-25 | 45.800 | 4,354,380 | +25 | 12.34% | 199,430,604 |
| 2012-06-26 | 2012-06-22 | 46.000 | 4,354,355 | +25 | 12.34% | 200,300,330 |
| 2012-06-25 | 2012-06-21 | 45.400 | 4,354,330 | -125 | 12.34% | 197,686,582 |
| 2012-06-22 | 2012-06-20 | 45.600 | 4,354,455 | +1,050 | 12.34% | 198,563,148 |
| 2012-06-21 | 2012-06-19 | 43.000 | 4,353,405 | +2,875 | 12.34% | 187,196,415 |
| 2012-06-20 | 2012-06-18 | 44.000 | 4,350,530 | -600 | 12.33% | 191,423,320 |
| 2012-06-19 | 2012-06-15 | 46.200 | 4,351,130 | +200 | 12.33% | 201,022,206 |
| 2012-06-18 | 2012-06-14 | 48.000 | 4,350,930 | +2,500 | 12.33% | 208,844,640 |
| 2012-06-15 | 2012-06-13 | 48.600 | 4,348,430 | +11,500 | 12.32% | 211,333,698 |
| 2012-06-14 | 2012-06-12 | 50.000 | 4,336,930 | +175 | 12.29% | 216,846,500 |
| 2012-06-11 | 2012-06-07 | 48.400 | 4,336,755 | -25 | 12.29% | 209,898,942 |
| 2012-06-08 | 2012-06-06 | 50.000 | 4,336,780 | -2,150 | 12.29% | 216,839,000 |
| 2012-06-07 | 2012-06-05 | 49.800 | 4,338,930 | +5,425 | 12.30% | 216,078,714 |
| 2012-06-04 | 2012-05-31 | 50.000 | 4,333,505 | +25 | 12.28% | 216,675,250 |
| 2012-05-30 | 2012-05-28 | 51.000 | 4,333,480 | +4,750 | 12.28% | 221,007,480 |
| 2012-05-29 | 2012-05-25 | 51.000 | 4,328,730 | +450 | 12.27% | 220,765,230 |
| 2012-05-28 | 2012-05-24 | 49.000 | 4,328,280 | +50 | 12.27% | 212,085,720 |
| 2012-05-24 | 2012-05-22 | 51.000 | 4,328,230 | +75,975 | 12.27% | 220,739,730 |
| 2012-05-23 | 2012-05-21 | 51.000 | 4,252,255 | +50 | 12.05% | 216,865,005 |
| 2012-05-22 | 2012-05-18 | 53.000 | 4,252,205 | -10,300 | 12.05% | 225,366,865 |
| 2012-05-21 | 2012-05-17 | 49.400 | 4,262,505 | -4,175 | 12.08% | 210,567,747 |
| 2012-05-18 | 2012-05-16 | 51.000 | 4,266,680 | +2,375 | 12.09% | 217,600,680 |
| 2012-05-17 | 2012-05-15 | 52.000 | 4,264,305 | +1,200 | 12.09% | 221,743,860 |
| 2012-05-16 | 2012-05-14 | 53.000 | 4,263,105 | +6,150 | 12.08% | 225,944,565 |
| 2012-05-15 | 2012-05-11 | 53.000 | 4,256,955 | +25 | 12.06% | 225,618,615 |
| 2012-05-14 | 2012-05-10 | 53.000 | 4,256,930 | +5,900 | 12.06% | 225,617,290 |
| 2012-05-11 | 2012-05-09 | 53.000 | 4,251,030 | +3,775 | 12.05% | 225,304,590 |
| 2012-05-10 | 2012-05-08 | 53.000 | 4,247,255 | +400 | 12.04% | 225,104,515 |
| 2012-05-09 | 2012-05-07 | 54.000 | 4,246,855 | -1,050 | 12.04% | 229,330,170 |
| 2012-05-08 | 2012-05-04 | 55.000 | 4,247,905 | -1,000 | 12.04% | 233,634,775 |
| 2012-05-07 | 2012-05-03 | 55.000 | 4,248,905 | -1,500 | 12.04% | 233,689,775 |
| 2012-05-04 | 2012-05-02 | 55.000 | 4,250,405 | +500 | 12.05% | 233,772,275 |
| 2012-05-03 | 2012-04-30 | 55.000 | 4,249,905 | +550 | 12.04% | 233,744,775 |
| 2012-05-02 | 2012-04-27 | 57.000 | 4,249,355 | +7,450 | 12.04% | 242,213,235 |
| 2012-04-30 | 2012-04-26 | 55.000 | 4,241,905 | -550 | 12.02% | 233,304,775 |
| 2012-04-27 | 2012-04-25 | 57.000 | 4,242,455 | -3,825 | 12.02% | 241,819,935 |
| 2012-04-26 | 2012-04-24 | 54.000 | 4,246,280 | +875 | 12.03% | 229,299,120 |
| 2012-04-25 | 2012-04-23 | 55.000 | 4,245,405 | +7,875 | 12.03% | 233,497,275 |
| 2012-04-24 | 2012-04-20 | 53.000 | 4,237,530 | -450 | 12.01% | 224,589,090 |
| 2012-04-23 | 2012-04-19 | 53.000 | 4,237,980 | +3,500 | 12.01% | 224,612,940 |
| 2012-04-20 | 2012-04-18 | 53.000 | 4,234,480 | +2,250 | 12.00% | 224,427,440 |
| 2012-04-19 | 2012-04-17 | 52.000 | 4,232,230 | +13,350 | 11.99% | 220,075,960 |
| 2012-04-18 | 2012-04-16 | 53.000 | 4,218,880 | +11,700 | 11.96% | 223,600,640 |
| 2012-04-17 | 2012-04-13 | 55.000 | 4,207,180 | +8,625 | 11.92% | 231,394,900 |
| 2012-04-16 | 2012-04-12 | 55.000 | 4,198,555 | +21,800 | 11.90% | 230,920,525 |
| 2012-04-13 | 2012-04-11 | 56.000 | 4,176,755 | -4,850 | 11.84% | 233,898,280 |
| 2012-04-12 | 2012-04-10 | 57.000 | 4,181,605 | +1,750 | 11.85% | 238,351,485 |
| 2012-04-11 | 2012-04-05 | 57.000 | 4,179,855 | -2,775 | 11.85% | 238,251,735 |
| 2012-04-05 | 2012-04-02 | 52.000 | 4,182,630 | +1,775 | 11.85% | 217,496,760 |
| 2012-04-03 | 2012-03-30 | 52.000 | 4,180,855 | +5,500 | 11.85% | 217,404,460 |
| 2012-04-02 | 2012-03-29 | 52.000 | 4,175,355 | +1,500 | 11.83% | 217,118,460 |
| 2012-03-30 | 2012-03-28 | 54.000 | 4,173,855 | +11,050 | 11.83% | 225,388,170 |
| 2012-03-29 | 2012-03-27 | 54.000 | 4,162,805 | +15,600 | 11.80% | 224,791,470 |
| 2012-03-28 | 2012-03-26 | 53.000 | 4,147,205 | +1,000 | 11.75% | 219,801,865 |
| 2012-03-27 | 2012-03-23 | 53.000 | 4,146,205 | +1,250 | 11.75% | 219,748,865 |
| 2012-03-26 | 2012-03-22 | 55.000 | 4,144,955 | +2,775 | 11.75% | 227,972,525 |
| 2012-03-23 | 2012-03-21 | 54.000 | 4,142,180 | -1,100 | 11.74% | 223,677,720 |
| 2012-03-22 | 2012-03-20 | 55.000 | 4,143,280 | +1,050 | 11.74% | 227,880,400 |
| 2012-03-21 | 2012-03-19 | 55.000 | 4,142,230 | +6,350 | 11.74% | 227,822,650 |
| 2012-03-20 | 2012-03-16 | 55.000 | 4,135,880 | +625 | 11.72% | 227,473,400 |
| 2012-03-19 | 2012-03-15 | 56.000 | 4,135,255 | +10,300 | 11.72% | 231,574,280 |
| 2012-03-16 | 2012-03-14 | 56.000 | 4,124,955 | +10,750 | 11.69% | 230,997,480 |
| 2012-03-15 | 2012-03-13 | 56.000 | 4,114,205 | +5,225 | 11.66% | 230,395,480 |
| 2012-03-14 | 2012-03-12 | 55.000 | 4,108,980 | +175 | 11.65% | 225,993,900 |
| 2012-03-13 | 2012-03-09 | 56.000 | 4,108,805 | +4,350 | 11.64% | 230,093,080 |
| 2012-03-12 | 2012-03-08 | 56.000 | 4,104,455 | +4,950 | 11.63% | 229,849,480 |
| 2012-03-09 | 2012-03-07 | 56.000 | 4,099,505 | +4,425 | 11.62% | 229,572,280 |
| 2012-03-08 | 2012-03-06 | 55.000 | 4,095,080 | +7,100 | 11.61% | 225,229,400 |
| 2012-03-07 | 2012-03-05 | 56.000 | 4,087,980 | +750 | 11.59% | 228,926,880 |
| 2012-03-06 | 2012-03-02 | 58.000 | 4,087,230 | +70,025 | 11.58% | 237,059,340 |
| 2012-03-05 | 2012-03-01 | 54.000 | 4,017,205 | +18,750 | 11.39% | 216,929,070 |
| 2012-03-02 | 2012-02-29 | 55.000 | 3,998,455 | +26,875 | 11.33% | 219,915,025 |
| 2012-03-01 | 2012-02-28 | 57.000 | 3,971,580 | +10,300 | 11.26% | 226,380,060 |
| 2012-02-29 | 2012-02-27 | 59.000 | 3,961,280 | +4,450 | 11.23% | 233,715,520 |
| 2012-02-28 | 2012-02-24 | 58.000 | 3,956,830 | +725 | 11.21% | 229,496,140 |
| 2012-02-27 | 2012-02-23 | 58.000 | 3,956,105 | +1,475 | 11.21% | 229,454,090 |
| 2012-02-24 | 2012-02-22 | 58.000 | 3,954,630 | -17,900 | 11.21% | 229,368,540 |
| 2012-02-23 | 2012-02-21 | 60.000 | 3,972,530 | +1,625 | 11.26% | 238,351,800 |
| 2012-02-22 | 2012-02-20 | 64.000 | 3,970,905 | +154,925 | 11.25% | 254,137,920 |
| 2012-02-21 | 2012-02-17 | 54.000 | 3,815,980 | -9,700 | 10.81% | 206,062,920 |
| 2012-02-20 | 2012-02-16 | 53.000 | 3,825,680 | -26,700 | 10.84% | 202,761,040 |
| 2012-02-17 | 2012-02-15 | 50.000 | 3,852,380 | -30,175 | 10.92% | 192,619,000 |
| 2012-02-16 | 2012-02-14 | 55.000 | 3,882,555 | -39,425 | 11.00% | 213,540,525 |
| 2012-02-15 | 2012-02-13 | 48.000 | 3,921,980 | +5,850 | 11.12% | 188,255,040 |
| 2012-02-10 | 2012-02-08 | 45.600 | 3,916,130 | +2,000 | 11.10% | 178,575,528 |
| 2012-02-09 | 2012-02-07 | 46.800 | 3,914,130 | +500 | 11.09% | 183,181,284 |
| 2012-02-08 | 2012-02-06 | 46.000 | 3,913,630 | +1,500 | 11.09% | 180,026,980 |
| 2012-02-07 | 2012-02-03 | 46.400 | 3,912,130 | -4,100 | 11.09% | 181,522,832 |
| 2012-02-06 | 2012-02-02 | 46.800 | 3,916,230 | +2,075 | 11.10% | 183,279,564 |
| 2012-02-03 | 2012-02-01 | 47.400 | 3,914,155 | -6,000 | 11.09% | 185,530,947 |
| 2012-02-01 | 2012-01-30 | 47.800 | 3,920,155 | +1,125 | 11.11% | 187,383,409 |
| 2012-01-31 | 2012-01-27 | 47.600 | 3,919,030 | -1,550 | 11.11% | 186,545,828 |
| 2012-01-27 | 2012-01-20 | 48.400 | 3,920,580 | +1,075 | 11.11% | 189,756,072 |
| 2012-01-26 | 2012-01-19 | 49.000 | 3,919,505 | -1,500 | 11.11% | 192,055,745 |
| 2012-01-19 | 2012-01-17 | 49.600 | 3,921,005 | -13,500 | 11.11% | 194,481,848 |
| 2012-01-18 | 2012-01-16 | 49.600 | 3,934,505 | -975 | 11.15% | 195,151,448 |
| 2012-01-16 | 2012-01-12 | 50.000 | 3,935,480 | -3,450 | 11.15% | 196,774,000 |
| 2012-01-13 | 2012-01-11 | 50.000 | 3,938,930 | +450 | 11.16% | 196,946,500 |
| 2012-01-10 | 2012-01-06 | 52.000 | 3,938,480 | +825 | 11.16% | 204,800,960 |
| 2012-01-09 | 2012-01-05 | 49.400 | 3,937,655 | -7,000 | 11.16% | 194,520,157 |
| 2012-01-06 | 2012-01-04 | 49.400 | 3,944,655 | +11,000 | 11.18% | 194,865,957 |
| 2012-01-05 | 2012-01-03 | 47.200 | 3,933,655 | +100 | 11.15% | 185,668,516 |
| 2012-01-04 | 2011-12-30 | 49.600 | 3,933,555 | -500,150 | 11.15% | 195,104,328 |
| 2012-01-03 | 2011-12-29 | 51.000 | 4,433,705 | -4,000 | 12.57% | 226,118,955 |
| 2011-12-30 | 2011-12-28 | 52.000 | 4,437,705 | -11,700 | 12.58% | 230,760,660 |
| 2011-12-29 | 2011-12-23 | 52.000 | 4,449,405 | -575 | 12.61% | 231,369,060 |
| 2011-12-28 | 2011-12-22 | 54.000 | 4,449,980 | -10,450 | 12.61% | 240,298,920 |
| 2011-12-22 | 2011-12-20 | 51.000 | 4,460,430 | -5,000 | 12.64% | 227,481,930 |
| 2011-12-21 | 2011-12-19 | 51.000 | 4,465,430 | -1,200 | 12.66% | 227,736,930 |
| 2011-12-20 | 2011-12-16 | 51.000 | 4,466,630 | +1,500 | 12.66% | 227,798,130 |
| 2011-12-19 | 2011-12-15 | 50.000 | 4,465,130 | +3,075 | 12.65% | 223,256,500 |
| 2011-12-16 | 2011-12-14 | 48.600 | 4,462,055 | +81,325 | 12.65% | 216,855,873 |
| 2011-12-15 | 2011-12-13 | 54.000 | 4,380,730 | -9,625 | 12.42% | 236,559,420 |
| 2011-12-14 | 2011-12-12 | 56.000 | 4,390,355 | -7,775 | 12.44% | 245,859,880 |
| 2011-12-13 | 2011-12-09 | 57.000 | 4,398,130 | -5,800 | 12.46% | 250,693,410 |
| 2011-12-12 | 2011-12-08 | 55.000 | 4,403,930 | -3,000 | 12.48% | 242,216,150 |
| 2011-12-09 | 2011-12-07 | 52.000 | 4,406,930 | -2,650 | 12.49% | 229,160,360 |
| 2011-12-07 | 2011-12-05 | 53.000 | 4,409,580 | -34,250 | 12.50% | 233,707,740 |
| 2011-12-06 | 2011-12-02 | 49.000 | 4,443,830 | -15,000 | 12.59% | 217,747,670 |
| 2011-12-05 | 2011-12-01 | 47.200 | 4,458,830 | +475 | 12.64% | 210,456,776 |
| 2011-12-02 | 2011-11-30 | 47.600 | 4,458,355 | +7,000 | 12.64% | 212,217,698 |
| 2011-12-01 | 2011-11-29 | 51.000 | 4,451,355 | -5,600 | 12.62% | 227,019,105 |
| 2011-11-30 | 2011-11-28 | 50.000 | 4,456,955 | -2,500 | 12.63% | 222,847,750 |
| 2011-11-29 | 2011-11-25 | 49.800 | 4,459,455 | +7,600 | 12.64% | 222,080,859 |
| 2011-11-28 | 2011-11-24 | 52.000 | 4,451,855 | +2,775 | 12.62% | 231,496,460 |
| 2011-11-25 | 2011-11-23 | 55.000 | 4,449,080 | -925 | 12.61% | 244,699,400 |
| 2011-11-24 | 2011-11-22 | 52.000 | 4,450,005 | -6,150 | 12.61% | 231,400,260 |
| 2011-11-23 | 2011-11-21 | 49.600 | 4,456,155 | -9,425 | 12.63% | 221,025,288 |
| 2011-11-22 | 2011-11-18 | 52.000 | 4,465,580 | -23,875 | 12.66% | 232,210,160 |
| 2011-11-21 | 2011-11-17 | 48.000 | 4,489,455 | -8,225 | 12.72% | 215,493,840 |
| 2011-11-18 | 2011-11-16 | 44.000 | 4,497,680 | +10,550 | 12.75% | 197,897,920 |
| 2011-11-17 | 2011-11-15 | 45.000 | 4,487,130 | -4,200 | 12.72% | 201,920,850 |
| 2011-11-16 | 2011-11-14 | 42.200 | 4,491,330 | -1,000 | 12.73% | 189,534,126 |
| 2011-11-15 | 2011-11-11 | 41.800 | 4,492,330 | +450 | 12.73% | 187,779,394 |
| 2011-11-14 | 2011-11-10 | 42.600 | 4,491,880 | +625 | 12.73% | 191,354,088 |
| 2011-11-11 | 2011-11-09 | 43.600 | 4,491,255 | -16,275 | 12.73% | 195,818,718 |
| 2011-11-10 | 2011-11-08 | 43.200 | 4,507,530 | +6,025 | 12.77% | 194,725,296 |
| 2011-11-09 | 2011-11-07 | 42.000 | 4,501,505 | -12,050 | 12.76% | 189,063,210 |
| 2011-11-08 | 2011-11-04 | 39.600 | 4,513,555 | -4,825 | 12.79% | 178,736,778 |
| 2011-11-07 | 2011-11-03 | 39.600 | 4,518,380 | +500 | 12.81% | 178,927,848 |
| 2011-11-04 | 2011-11-02 | 39.000 | 4,517,880 | -75 | 12.80% | 176,197,320 |
| 2011-11-03 | 2011-11-01 | 40.000 | 4,517,955 | +675 | 12.80% | 180,718,200 |
| 2011-11-02 | 2011-10-31 | 39.400 | 4,517,280 | -72,825 | 12.80% | 177,980,832 |
| 2011-11-01 | 2011-10-28 | 39.600 | 4,590,105 | -9,325 | 13.01% | 181,768,158 |
| 2011-10-31 | 2011-10-27 | 40.400 | 4,599,430 | -11,400 | 13.04% | 185,816,972 |
| 2011-10-28 | 2011-10-26 | 41.400 | 4,610,830 | -4,775 | 13.07% | 190,888,362 |
| 2011-10-27 | 2011-10-25 | 40.800 | 4,615,605 | -47,250 | 13.08% | 188,316,684 |
| 2011-10-26 | 2011-10-24 | 40.000 | 4,662,855 | -2,300 | 13.22% | 186,514,200 |
| 2011-10-24 | 2011-10-20 | 38.200 | 4,665,155 | -1,475 | 13.22% | 178,208,921 |
| 2011-10-21 | 2011-10-19 | 38.400 | 4,666,630 | +18,900 | 13.23% | 179,198,592 |
| 2011-10-20 | 2011-10-18 | 39.800 | 4,647,730 | +2,250 | 13.17% | 184,979,654 |
| 2011-10-19 | 2011-10-17 | 40.000 | 4,645,480 | -600 | 13.17% | 185,819,200 |
| 2011-10-17 | 2011-10-13 | 41.000 | 4,646,080 | +550 | 13.17% | 190,489,280 |
| 2011-10-12 | 2011-10-10 | 43.000 | 4,645,530 | +10,000 | 13.17% | 199,757,790 |
| 2011-10-11 | 2011-10-07 | 43.200 | 4,635,530 | +800 | 13.14% | 200,254,896 |
| 2011-10-07 | 2011-10-04 | 43.400 | 4,634,730 | -1,650 | 13.14% | 201,147,282 |
| 2011-10-06 | 2011-10-03 | 43.800 | 4,636,380 | -1,500 | 13.14% | 203,073,444 |
| 2011-10-04 | 2011-09-30 | 42.600 | 4,637,880 | +1,225 | 13.14% | 197,573,688 |
| 2011-09-30 | 2011-09-27 | 43.200 | 4,636,655 | -1,000 | 13.14% | 200,303,496 |
| 2011-09-28 | 2011-09-26 | 43.200 | 4,637,655 | -3,550 | 13.14% | 200,346,696 |
| 2011-09-27 | 2011-09-23 | 42.800 | 4,641,205 | +6,200 | 13.15% | 198,643,574 |
| 2011-09-26 | 2011-09-22 | 44.000 | 4,635,005 | -1,850 | 13.14% | 203,940,220 |
| 2011-09-23 | 2011-09-21 | 43.000 | 4,636,855 | -6,000 | 13.14% | 199,384,765 |
| 2011-09-22 | 2011-09-20 | 43.200 | 4,642,855 | +325 | 13.16% | 200,571,336 |
| 2011-09-21 | 2011-09-19 | 44.800 | 4,642,530 | -1,450 | 13.16% | 207,985,344 |
| 2011-09-20 | 2011-09-16 | 45.400 | 4,643,980 | -7,600 | 13.16% | 210,836,692 |
| 2011-09-19 | 2011-09-15 | 45.400 | 4,651,580 | -4,625 | 13.18% | 211,181,732 |
| 2011-09-16 | 2011-09-14 | 45.800 | 4,656,205 | -150 | 13.20% | 213,254,189 |
| 2011-09-15 | 2011-09-12 | 46.000 | 4,656,355 | -101,375 | 13.20% | 214,192,330 |
| 2011-09-14 | 2011-09-09 | 46.400 | 4,757,730 | +2,750 | 13.48% | 220,758,672 |
| 2011-09-12 | 2011-09-08 | 48.000 | 4,754,980 | -1,000 | 13.48% | 228,239,040 |
| 2011-09-09 | 2011-09-07 | 47.200 | 4,755,980 | -5,975 | 13.48% | 224,482,256 |
| 2011-09-08 | 2011-09-06 | 47.000 | 4,761,955 | -4,675 | 13.50% | 223,811,885 |
| 2011-09-07 | 2011-09-05 | 44.800 | 4,766,630 | -3,505 | 13.51% | 213,545,024 |
| 2011-09-06 | 2011-09-02 | 46.000 | 4,770,135 | -450 | 13.52% | 219,426,210 |
| 2011-09-05 | 2011-09-01 | 46.000 | 4,770,585 | -5,825 | 13.52% | 219,446,910 |
| 2011-09-02 | 2011-08-31 | 46.000 | 4,776,410 | -33,075 | 13.54% | 219,714,860 |
| 2011-09-01 | 2011-08-30 | 46.800 | 4,809,485 | -500 | 13.63% | 225,083,898 |
| 2011-08-31 | 2011-08-29 | 46.000 | 4,809,985 | +10,000 | 13.63% | 221,259,310 |
| 2011-08-30 | 2011-08-26 | 46.200 | 4,799,985 | -7,025 | 13.60% | 221,759,307 |
| 2011-08-29 | 2011-08-25 | 45.200 | 4,807,010 | +250 | 13.62% | 217,276,852 |
| 2011-08-26 | 2011-08-24 | 44.000 | 4,806,760 | +34,875 | 13.62% | 211,497,440 |
| 2011-08-25 | 2011-08-23 | 41.800 | 4,771,885 | +48,350 | 13.52% | 199,464,793 |
| 2011-08-24 | 2011-08-22 | 34.200 | 4,723,535 | +50 | 13.39% | 161,544,897 |
| 2011-08-23 | 2011-08-19 | 34.000 | 4,723,485 | -25 | 13.39% | 160,598,490 |
| 2011-08-22 | 2011-08-18 | 35.600 | 4,723,510 | +4,175 | 13.39% | 168,156,956 |
| 2011-08-18 | 2011-08-16 | 37.200 | 4,719,335 | -100 | 13.38% | 175,559,262 |
| 2011-08-17 | 2011-08-15 | 36.000 | 4,719,435 | -400 | 13.38% | 169,899,660 |
| 2011-08-16 | 2011-08-12 | 34.400 | 4,719,835 | +800 | 13.38% | 162,362,324 |
| 2011-08-12 | 2011-08-10 | 37.800 | 4,719,035 | +1,175 | 13.37% | 178,379,523 |
| 2011-08-11 | 2011-08-09 | 34.000 | 4,717,860 | -15,050 | 13.37% | 160,407,240 |
| 2011-08-10 | 2011-08-08 | 35.000 | 4,732,910 | +9,225 | 13.41% | 165,651,850 |
| 2011-08-09 | 2011-08-05 | 37.000 | 4,723,685 | -700 | 13.39% | 174,776,345 |
| 2011-08-08 | 2011-08-04 | 39.600 | 4,724,385 | +9,000 | 13.39% | 187,085,646 |
| 2011-08-05 | 2011-08-03 | 40.000 | 4,715,385 | +9,500 | 13.36% | 188,615,400 |
| 2011-08-04 | 2011-08-02 | 40.000 | 4,705,885 | +4,825 | 13.34% | 188,235,400 |
| 2011-08-03 | 2011-08-01 | 41.800 | 4,701,060 | +4,175 | 13.32% | 196,504,308 |
| 2011-07-28 | 2011-07-26 | 44.200 | 4,696,885 | -850 | 13.31% | 207,602,317 |
| 2011-07-27 | 2011-07-25 | 44.600 | 4,697,735 | -3,975 | 13.31% | 209,518,981 |
| 2011-07-26 | 2011-07-22 | 44.200 | 4,701,710 | +950 | 13.33% | 207,815,582 |
| 2011-07-25 | 2011-07-21 | 44.000 | 4,700,760 | -2,500 | 13.32% | 206,833,440 |
| 2011-07-22 | 2011-07-20 | 44.000 | 4,703,260 | -900 | 13.33% | 206,943,440 |
| 2011-07-21 | 2011-07-19 | 44.200 | 4,704,160 | -500 | 13.33% | 207,923,872 |
| 2011-07-20 | 2011-07-18 | 44.600 | 4,704,660 | -1,050 | 13.33% | 209,827,836 |
| 2011-07-19 | 2011-07-15 | 44.800 | 4,705,710 | -3,000 | 13.34% | 210,815,808 |
| 2011-07-18 | 2011-07-14 | 44.200 | 4,708,710 | +7,600 | 13.35% | 208,124,982 |
| 2011-07-15 | 2011-07-13 | 44.600 | 4,701,110 | +13,850 | 13.32% | 209,669,506 |
| 2011-07-14 | 2011-07-12 | 44.000 | 4,687,260 | +9,450 | 13.28% | 206,239,440 |
| 2011-07-11 | 2011-07-07 | 45.200 | 4,677,810 | +500 | 13.26% | 211,437,012 |
| 2011-07-08 | 2011-07-06 | 46.000 | 4,677,310 | +2,500 | 13.26% | 215,156,260 |
| 2011-07-07 | 2011-07-05 | 46.000 | 4,674,810 | +8,700 | 13.25% | 215,041,260 |
| 2011-07-06 | 2011-07-04 | 47.400 | 4,666,110 | +2,075 | 13.22% | 221,173,614 |
| 2011-07-05 | 2011-06-30 | 47.400 | 4,664,035 | -3,250 | 13.22% | 221,075,259 |
| 2011-07-04 | 2011-06-29 | 45.000 | 4,667,285 | +2,825 | 13.23% | 210,027,825 |
| 2011-06-29 | 2011-06-27 | 47.000 | 4,664,460 | +5,825 | 13.22% | 219,229,620 |
| 2011-06-28 | 2011-06-24 | 49.000 | 4,658,635 | +700 | 13.20% | 228,273,115 |
| 2011-06-27 | 2011-06-23 | 46.000 | 4,657,935 | +2,150 | 13.20% | 214,265,010 |
| 2011-06-24 | 2011-06-22 | 45.000 | 4,655,785 | -1,500 | 13.20% | 209,510,325 |
| 2011-06-23 | 2011-06-21 | 39.800 | 4,657,285 | +675 | 13.20% | 185,359,943 |
| 2011-06-21 | 2011-06-17 | 39.000 | 4,656,610 | -50 | 13.20% | 181,607,790 |
| 2011-06-20 | 2011-06-16 | 37.200 | 4,656,660 | +750 | 13.20% | 173,227,752 |
| 2011-06-17 | 2011-06-15 | 38.000 | 4,655,910 | +5,000 | 13.20% | 176,924,580 |
| 2011-06-16 | 2011-06-14 | 37.600 | 4,650,910 | +950 | 13.18% | 174,874,216 |
| 2011-06-13 | 2011-06-09 | 37.400 | 4,649,960 | +850 | 13.18% | 173,908,504 |
| 2011-06-09 | 2011-06-07 | 39.400 | 4,649,110 | +450 | 13.18% | 183,174,934 |
| 2011-06-07 | 2011-06-02 | 38.200 | 4,648,660 | +2,025 | 13.17% | 177,578,812 |
| 2011-06-03 | 2011-06-01 | 40.000 | 4,646,635 | -1,325 | 13.17% | 185,865,400 |
| 2011-06-02 | 2011-05-31 | 39.400 | 4,647,960 | -4,925 | 13.17% | 183,129,624 |
| 2011-06-01 | 2011-05-30 | 40.000 | 4,652,885 | -11,175 | 13.19% | 186,115,400 |
| 2011-05-31 | 2011-05-27 | 39.800 | 4,664,060 | -1,100 | 13.22% | 185,629,588 |
| 2011-05-30 | 2011-05-26 | 40.000 | 4,665,160 | -4,350 | 13.22% | 186,606,400 |
| 2011-05-27 | 2011-05-25 | 39.200 | 4,669,510 | +8,550 | 13.23% | 183,044,792 |
| 2011-05-26 | 2011-05-24 | 40.200 | 4,660,960 | +300 | 13.21% | 187,370,592 |
| 2011-05-24 | 2011-05-20 | 39.600 | 4,660,660 | +5,050 | 13.21% | 184,562,136 |
| 2011-05-23 | 2011-05-19 | 40.000 | 4,655,610 | -900 | 13.19% | 186,224,400 |
| 2011-05-20 | 2011-05-18 | 39.200 | 4,656,510 | -2,450 | 13.20% | 182,535,192 |
| 2011-05-19 | 2011-05-17 | 40.000 | 4,658,960 | +3,825 | 13.20% | 186,358,400 |
| 2011-05-18 | 2011-05-16 | 40.200 | 4,655,135 | +8,875 | 13.19% | 187,136,427 |
| 2011-05-17 | 2011-05-13 | 42.000 | 4,646,260 | +6,075 | 13.17% | 195,142,920 |
| 2011-05-16 | 2011-05-12 | 40.200 | 4,640,185 | +1,225 | 13.15% | 186,535,437 |
| 2011-05-13 | 2011-05-11 | 39.000 | 4,638,960 | +6,850 | 13.15% | 180,919,440 |
| 2011-05-12 | 2011-05-09 | 40.200 | 4,632,110 | -3,500 | 13.13% | 186,210,822 |
| 2011-05-11 | 2011-05-06 | 41.000 | 4,635,610 | -3,500 | 13.14% | 190,060,010 |
| 2011-05-09 | 2011-05-05 | 41.200 | 4,639,110 | +4,825 | 13.15% | 191,131,332 |
| 2011-05-06 | 2011-05-04 | 40.400 | 4,634,285 | -475 | 13.13% | 187,225,114 |
| 2011-05-05 | 2011-05-03 | 41.000 | 4,634,760 | +450 | 13.14% | 190,025,160 |
| 2011-05-04 | 2011-04-29 | 42.200 | 4,634,310 | +5,200 | 13.13% | 195,567,882 |
| 2011-05-03 | 2011-04-28 | 42.200 | 4,629,110 | +3,475 | 13.12% | 195,348,442 |
| 2011-04-29 | 2011-04-27 | 43.200 | 4,625,635 | +625 | 13.11% | 199,827,432 |
| 2011-04-28 | 2011-04-26 | 42.600 | 4,625,010 | -9,400 | 13.11% | 197,025,426 |
| 2011-04-27 | 2011-04-21 | 43.600 | 4,634,410 | +3,975 | 13.13% | 202,060,276 |
| 2011-04-26 | 2011-04-20 | 44.000 | 4,630,435 | +2,100 | 13.12% | 203,739,140 |
| 2011-04-21 | 2011-04-19 | 45.000 | 4,628,335 | +1,675 | 13.12% | 208,275,075 |
| 2011-04-20 | 2011-04-18 | 45.200 | 4,626,660 | +2,200 | 13.11% | 209,125,032 |
| 2011-04-19 | 2011-04-15 | 46.000 | 4,624,460 | -7,000 | 13.11% | 212,725,160 |
| 2011-04-18 | 2011-04-14 | 46.000 | 4,631,460 | +17,750 | 13.13% | 213,047,160 |
| 2011-04-15 | 2011-04-13 | 45.200 | 4,613,710 | +75 | 13.08% | 208,539,692 |
| 2011-04-14 | 2011-04-12 | 46.600 | 4,613,635 | +3,200 | 13.08% | 214,995,391 |
| 2011-04-13 | 2011-04-11 | 47.000 | 4,610,435 | +8,475 | 13.07% | 216,690,445 |
| 2011-04-12 | 2011-04-08 | 46.400 | 4,601,960 | +10,750 | 13.04% | 213,530,944 |
| 2011-04-11 | 2011-04-07 | 46.000 | 4,591,210 | +1,500 | 13.01% | 211,195,660 |
| 2011-04-08 | 2011-04-06 | 46.000 | 4,589,710 | +15,200 | 13.01% | 211,126,660 |
| 2011-04-06 | 2011-04-01 | 47.000 | 4,574,510 | +1,150 | 12.96% | 215,001,970 |
| 2011-04-01 | 2011-03-30 | 47.000 | 4,573,360 | -450 | 12.96% | 214,947,920 |
| 2011-03-31 | 2011-03-29 | 47.000 | 4,573,810 | -2,650 | 12.96% | 214,969,070 |
| 2011-03-30 | 2011-03-28 | 44.600 | 4,576,460 | -1,575 | 12.97% | 204,110,116 |
| 2011-03-29 | 2011-03-25 | 43.600 | 4,578,035 | -23,000 | 12.97% | 199,602,326 |
| 2011-03-28 | 2011-03-24 | 41.800 | 4,601,035 | -28,575 | 13.04% | 192,323,263 |
| 2011-03-25 | 2011-03-23 | 42.000 | 4,629,610 | -33,175 | 13.12% | 194,443,620 |
| 2011-03-24 | 2011-03-22 | 44.200 | 4,662,785 | +16,650 | 13.21% | 206,095,097 |
| 2011-03-23 | 2011-03-21 | 44.000 | 4,646,135 | +3,425 | 13.17% | 204,429,940 |
| 2011-03-22 | 2011-03-18 | 45.800 | 4,642,710 | -500 | 13.16% | 212,636,118 |
| 2011-03-21 | 2011-03-17 | 45.400 | 4,643,210 | +4,375 | 13.16% | 210,801,734 |
| 2011-03-18 | 2011-03-16 | 46.000 | 4,638,835 | +3,150 | 13.15% | 213,386,410 |
| 2011-03-17 | 2011-03-15 | 46.000 | 4,635,685 | +3,700 | 13.14% | 213,241,510 |
| 2011-03-16 | 2011-03-14 | 46.000 | 4,631,985 | +6,400 | 13.13% | 213,071,310 |
| 2011-03-15 | 2011-03-11 | 46.000 | 4,625,585 | +2,075 | 13.11% | 212,776,910 |
| 2011-03-14 | 2011-03-10 | 46.600 | 4,623,510 | -1,675 | 13.10% | 215,455,566 |
| 2011-03-11 | 2011-03-09 | 47.200 | 4,625,185 | +18,775 | 13.11% | 218,308,732 |
| 2011-03-10 | 2011-03-08 | 48.600 | 4,606,410 | +4,775 | 13.06% | 223,871,526 |
| 2011-03-09 | 2011-03-07 | 48.000 | 4,601,635 | +51,125 | 13.04% | 220,878,480 |
| 2011-03-08 | 2011-03-04 | 48.800 | 4,550,510 | +7,500 | 12.90% | 222,064,888 |
| 2011-03-07 | 2011-03-03 | 49.200 | 4,543,010 | -275 | 12.88% | 223,516,092 |
| 2011-03-04 | 2011-03-02 | 49.200 | 4,543,285 | -2,875 | 12.88% | 223,529,622 |
| 2011-03-03 | 2011-03-01 | 49.600 | 4,546,160 | +25,325 | 12.88% | 225,489,536 |
| 2011-03-02 | 2011-02-28 | 47.600 | 4,520,835 | -525 | 12.81% | 215,191,746 |
| 2011-03-01 | 2011-02-25 | 44.000 | 4,521,360 | +16,250 | 12.81% | 198,939,840 |
| 2011-02-28 | 2011-02-24 | 46.000 | 4,505,110 | +41,425 | 12.77% | 207,235,060 |
| 2011-02-25 | 2011-02-23 | 48.000 | 4,463,685 | -14,475 | 12.65% | 214,256,880 |
| 2011-02-24 | 2011-02-22 | 45.200 | 4,478,160 | +14,875 | 12.69% | 202,412,832 |
| 2011-02-23 | 2011-02-21 | 50.000 | 4,463,285 | -8,700 | 12.65% | 223,164,250 |
| 2011-02-22 | 2011-02-18 | 42.400 | 4,471,985 | +6,300 | 12.67% | 189,612,164 |
| 2011-02-21 | 2011-02-17 | 39.600 | 4,465,685 | +1,625 | 12.66% | 176,841,126 |
| 2011-02-18 | 2011-02-16 | 38.400 | 4,464,060 | +1,800 | 12.65% | 171,419,904 |
| 2011-02-17 | 2011-02-15 | 38.400 | 4,462,260 | -1,525 | 12.65% | 171,350,784 |
| 2011-02-16 | 2011-02-14 | 35.600 | 4,463,785 | +4,025 | 12.65% | 158,910,746 |
| 2011-02-15 | 2011-02-11 | 36.800 | 4,459,760 | +3,175 | 12.64% | 164,119,168 |
| 2011-02-14 | 2011-02-10 | 39.600 | 4,456,585 | +1,800 | 12.63% | 176,480,766 |
| 2011-02-11 | 2011-02-09 | 40.600 | 4,454,785 | +24,950 | 12.63% | 180,864,271 |
| 2011-02-10 | 2011-02-08 | 40.000 | 4,429,835 | +22,475 | 12.55% | 177,193,400 |
| 2011-02-08 | 2011-02-02 | 40.400 | 4,407,360 | +16,650 | 12.49% | 178,057,344 |
| 2011-02-07 | 2011-01-31 | 43.800 | 4,390,710 | +2,850 | 12.44% | 192,313,098 |
| 2011-02-01 | 2011-01-28 | 44.600 | 4,387,860 | +4,925 | 12.44% | 195,698,556 |
| 2011-01-31 | 2011-01-27 | 45.000 | 4,382,935 | +7,300 | 12.42% | 197,232,075 |
| 2011-01-28 | 2011-01-26 | 45.200 | 4,375,635 | -475 | 12.40% | 197,778,702 |
| 2011-01-27 | 2011-01-25 | 48.000 | 4,376,110 | +4,450 | 12.40% | 210,053,280 |
| 2011-01-26 | 2011-01-24 | 48.000 | 4,371,660 | +550 | 12.39% | 209,839,680 |
| 2011-01-25 | 2011-01-21 | 48.400 | 4,371,110 | +4,100 | 12.39% | 211,561,724 |
| 2011-01-24 | 2011-01-20 | 47.400 | 4,367,010 | -3,250 | 12.38% | 206,996,274 |
| 2011-01-21 | 2011-01-19 | 47.000 | 4,370,260 | +5,150 | 12.39% | 205,402,220 |
| 2011-01-20 | 2011-01-18 | 49.000 | 4,365,110 | +650 | 12.37% | 213,890,390 |
| 2011-01-19 | 2011-01-17 | 49.800 | 4,364,460 | +1,000 | 12.37% | 217,350,108 |
| 2011-01-18 | 2011-01-14 | 49.800 | 4,363,460 | +10,100 | 12.37% | 217,300,308 |
| 2011-01-17 | 2011-01-13 | 50.000 | 4,353,360 | +4,550 | 12.34% | 217,668,000 |
| 2011-01-14 | 2011-01-12 | 50.000 | 4,348,810 | +2,500 | 12.33% | 217,440,500 |
| 2011-01-12 | 2011-01-10 | 52.000 | 4,346,310 | +6,550 | 12.32% | 226,008,120 |
| 2011-01-11 | 2011-01-07 | 53.000 | 4,339,760 | +1,500 | 12.30% | 230,007,280 |
| 2011-01-10 | 2011-01-06 | 53.000 | 4,338,260 | -2,575 | 12.30% | 229,927,780 |
| 2011-01-07 | 2011-01-05 | 52.000 | 4,340,835 | +15,225 | 12.30% | 225,723,420 |
| 2011-01-06 | 2011-01-04 | 54.000 | 4,325,610 | +6,550 | 12.26% | 233,582,940 |
| 2011-01-04 | 2010-12-31 | 52.000 | 4,319,060 | -1,750 | 12.24% | 224,591,120 |
| 2011-01-03 | 2010-12-29 | 52.000 | 4,320,810 | -4,975 | 12.25% | 224,682,120 |
| 2010-12-30 | 2010-12-28 | 52.000 | 4,325,785 | +3,350 | 12.26% | 224,940,820 |
| 2010-12-29 | 2010-12-24 | 53.000 | 4,322,435 | +15,400 | 12.25% | 229,089,055 |
| 2010-12-28 | 2010-12-22 | 55.000 | 4,307,035 | -2,350 | 12.21% | 236,886,925 |
| 2010-12-23 | 2010-12-21 | 55.000 | 4,309,385 | +8,775 | 12.21% | 237,016,175 |
| 2010-12-22 | 2010-12-20 | 54.000 | 4,300,610 | -1,400 | 12.19% | 232,232,940 |
| 2010-12-21 | 2010-12-17 | 53.000 | 4,302,010 | +225 | 12.19% | 228,006,530 |
| 2010-12-20 | 2010-12-16 | 52.000 | 4,301,785 | +2,650 | 12.19% | 223,692,820 |
| 2010-12-17 | 2010-12-15 | 55.000 | 4,299,135 | +2,150 | 12.18% | 236,452,425 |
| 2010-12-16 | 2010-12-14 | 56.000 | 4,296,985 | +5,250 | 12.18% | 240,631,160 |
| 2010-12-15 | 2010-12-13 | 55.000 | 4,291,735 | -8,025 | 12.16% | 236,045,425 |
| 2010-12-14 | 2010-12-10 | 55.000 | 4,299,760 | +900 | 12.19% | 236,486,800 |
| 2010-12-13 | 2010-12-09 | 54.000 | 4,298,860 | +3,175 | 12.18% | 232,138,440 |
| 2010-12-10 | 2010-12-08 | 55.000 | 4,295,685 | +500 | 12.17% | 236,262,675 |
| 2010-12-09 | 2010-12-07 | 55.000 | 4,295,185 | +6,700 | 12.17% | 236,235,175 |
| 2010-12-08 | 2010-12-06 | 56.000 | 4,288,485 | +17,075 | 12.15% | 240,155,160 |
| 2010-12-07 | 2010-12-03 | 49.600 | 4,271,410 | -3,400 | 12.11% | 211,861,936 |
| 2010-12-06 | 2010-12-02 | 50.000 | 4,274,810 | +5,000 | 12.12% | 213,740,500 |
| 2010-12-03 | 2010-12-01 | 49.800 | 4,269,810 | -5,025 | 12.10% | 212,636,538 |
| 2010-12-02 | 2010-11-30 | 50.000 | 4,274,835 | +21,375 | 12.12% | 213,741,750 |
| 2010-12-01 | 2010-11-29 | 49.600 | 4,253,460 | +38,625 | 12.05% | 210,971,616 |
| 2010-11-30 | 2010-11-26 | 50.000 | 4,214,835 | +275 | 11.95% | 210,741,750 |
| 2010-11-29 | 2010-11-25 | 50.000 | 4,214,560 | -2,900 | 11.94% | 210,728,000 |
| 2010-11-26 | 2010-11-24 | 49.800 | 4,217,460 | -200 | 11.95% | 210,029,508 |
| 2010-11-25 | 2010-11-23 | 50.000 | 4,217,660 | +2,000 | 11.95% | 210,883,000 |
| 2010-11-24 | 2010-11-22 | 50.000 | 4,215,660 | +4,250 | 11.95% | 210,783,000 |
| 2010-11-23 | 2010-11-19 | 50.000 | 4,211,410 | +9,975 | 11.94% | 210,570,500 |
| 2010-11-22 | 2010-11-18 | 50.000 | 4,201,435 | -250 | 11.91% | 210,071,750 |
| 2010-11-19 | 2010-11-17 | 50.000 | 4,201,685 | +1,925 | 11.91% | 210,084,250 |
| 2010-11-18 | 2010-11-16 | 51.000 | 4,199,760 | -14,650 | 11.90% | 214,187,760 |
| 2010-11-17 | 2010-11-15 | 53.000 | 4,214,410 | -7,525 | 11.94% | 223,363,730 |
| 2010-11-16 | 2010-11-12 | 51.000 | 4,221,935 | +5,850 | 11.97% | 215,318,685 |
| 2010-11-15 | 2010-11-11 | 53.000 | 4,216,085 | +4,200 | 11.95% | 223,452,505 |
| 2010-11-12 | 2010-11-10 | 55.000 | 4,211,885 | -17,850 | 11.94% | 231,653,675 |
| 2010-11-10 | 2010-11-08 | 52.000 | 4,229,735 | +21,150 | 11.99% | 219,946,220 |
| 2010-11-09 | 2010-11-05 | 52.000 | 4,208,585 | -5,500 | 11.93% | 218,846,420 |
| 2010-11-08 | 2010-11-04 | 53.000 | 4,214,085 | +4,675 | 11.94% | 223,346,505 |
| 2010-11-05 | 2010-11-03 | 54.000 | 4,209,410 | -7,200 | 11.93% | 227,308,140 |
| 2010-11-04 | 2010-11-02 | 54.000 | 4,216,610 | -250 | 11.95% | 227,696,940 |
| 2010-11-03 | 2010-11-01 | 56.000 | 4,216,860 | +2,500 | 11.95% | 236,144,160 |
| 2010-11-02 | 2010-10-29 | 54.000 | 4,214,360 | +4,975 | 11.94% | 227,575,440 |
| 2010-11-01 | 2010-10-28 | 55.000 | 4,209,385 | +7,600 | 11.93% | 231,516,175 |
| 2010-10-29 | 2010-10-27 | 57.000 | 4,201,785 | +1,000 | 11.91% | 239,501,745 |
| 2010-10-28 | 2010-10-26 | 57.000 | 4,200,785 | -1,200 | 11.91% | 239,444,745 |
| 2010-10-27 | 2010-10-25 | 57.000 | 4,201,985 | -12,200 | 11.91% | 239,513,145 |
| 2010-10-26 | 2010-10-22 | 54.000 | 4,214,185 | -4,850 | 11.94% | 227,565,990 |
| 2010-10-25 | 2010-10-21 | 56.000 | 4,219,035 | +10,100 | 11.96% | 236,265,960 |
| 2010-10-22 | 2010-10-20 | 58.000 | 4,208,935 | -3,750 | 11.93% | 244,118,230 |
| 2010-10-21 | 2010-10-19 | 59.000 | 4,212,685 | -525 | 11.94% | 248,548,415 |
| 2010-10-20 | 2010-10-18 | 56.000 | 4,213,210 | +11,050 | 11.94% | 235,939,760 |
| 2010-10-19 | 2010-10-15 | 54.000 | 4,202,160 | +18,400 | 11.91% | 226,916,640 |
| 2010-10-18 | 2010-10-14 | 52.000 | 4,183,760 | -5,900 | 11.86% | 217,555,520 |
| 2010-10-15 | 2010-10-13 | 52.000 | 4,189,660 | -10,750 | 11.87% | 217,862,320 |
| 2010-10-14 | 2010-10-12 | 51.000 | 4,200,410 | +500 | 11.90% | 214,220,910 |
| 2010-10-13 | 2010-10-11 | 51.000 | 4,199,910 | +2,200 | 11.90% | 214,195,410 |
| 2010-10-12 | 2010-10-08 | 51.000 | 4,197,710 | +1,450 | 11.90% | 214,083,210 |
| 2010-10-08 | 2010-10-06 | 50.000 | 4,196,260 | -12,375 | 11.89% | 209,813,000 |
| 2010-10-07 | 2010-10-05 | 50.000 | 4,208,635 | +750 | 13.90% | 210,431,750 |
| 2010-10-06 | 2010-10-04 | 49.800 | 4,207,885 | +4,000 | 13.89% | 209,552,673 |
| 2010-10-05 | 2010-09-30 | 49.400 | 4,203,885 | +5,325 | 13.88% | 207,671,919 |
| 2010-10-04 | 2010-09-29 | 50.000 | 4,198,560 | +10,750 | 13.86% | 209,928,000 |
| 2010-09-30 | 2010-09-28 | 54.000 | 4,187,810 | +5,200 | 13.83% | 226,141,740 |
| 2010-09-29 | 2010-09-27 | 53.000 | 4,182,610 | +11,150 | 13.81% | 221,678,330 |
| 2010-09-28 | 2010-09-24 | 53.000 | 4,171,460 | +20,375 | 13.96% | 221,087,380 |
| 2010-09-27 | 2010-09-22 | 52.000 | 4,151,085 | +5,825 | 13.89% | 215,856,420 |
| 2010-09-24 | 2010-09-21 | 55.000 | 4,145,260 | +6,300 | 13.87% | 227,989,300 |
| 2010-09-22 | 2010-09-20 | 53.000 | 4,138,960 | +6,625 | 13.85% | 219,364,880 |
| 2010-09-21 | 2010-09-17 | 54.000 | 4,132,335 | +5,000 | 13.83% | 223,146,090 |
| 2010-09-20 | 2010-09-16 | 55.000 | 4,127,335 | +46,575 | 13.81% | 227,003,425 |
| 2010-09-17 | 2010-09-15 | 55.000 | 4,080,760 | +9,400 | 13.66% | 224,441,800 |
| 2010-09-16 | 2010-09-14 | 58.000 | 4,071,360 | +9,600 | 13.62% | 236,138,880 |
| 2010-09-15 | 2010-09-13 | 60.000 | 4,061,760 | -1,900 | 13.59% | 243,705,600 |
| 2010-09-14 | 2010-09-10 | 55.000 | 4,063,660 | +3,450 | 13.60% | 223,501,300 |
| 2010-09-13 | 2010-09-09 | 56.000 | 4,060,210 | -900 | 13.59% | 227,371,760 |
| 2010-09-10 | 2010-09-08 | 57.000 | 4,061,110 | +125 | 13.59% | 231,483,270 |
| 2010-09-09 | 2010-09-07 | 56.000 | 4,060,985 | -500 | 13.59% | 227,415,160 |
| 2010-09-08 | 2010-09-06 | 57.000 | 4,061,485 | -5,975 | 13.59% | 231,504,645 |
| 2010-09-07 | 2010-09-03 | 56.000 | 4,067,460 | -250 | 13.61% | 227,777,760 |
| 2010-09-06 | 2010-09-02 | 55.000 | 4,067,710 | +5,325 | 13.61% | 223,724,050 |
| 2010-09-03 | 2010-09-01 | 55.000 | 4,062,385 | -1,250 | 13.59% | 223,431,175 |
| 2010-09-02 | 2010-08-31 | 53.000 | 4,063,635 | +7,400 | 13.60% | 215,372,655 |
| 2010-09-01 | 2010-08-30 | 53.000 | 4,056,235 | +12,525 | 13.57% | 214,980,455 |
| 2010-08-31 | 2010-08-27 | 55.000 | 4,043,710 | +9,375 | 13.53% | 222,404,050 |
| 2010-08-30 | 2010-08-26 | 57.000 | 4,034,335 | +150 | 13.50% | 229,957,095 |
| 2010-08-27 | 2010-08-25 | 58.000 | 4,034,185 | +500 | 13.50% | 233,982,730 |
| 2010-08-26 | 2010-08-24 | 59.000 | 4,033,685 | +500 | 13.50% | 237,987,415 |
| 2010-08-25 | 2010-08-23 | 59.000 | 4,033,185 | +1,075 | 13.50% | 237,957,915 |
| 2010-08-24 | 2010-08-20 | 59.000 | 4,032,110 | +19,075 | 13.49% | 237,894,490 |
| 2010-08-23 | 2010-08-19 | 60.000 | 4,013,035 | +3,600 | 13.43% | 240,782,100 |
| 2010-08-20 | 2010-08-18 | 60.000 | 4,009,435 | +3,175 | 13.42% | 240,566,100 |
| 2010-08-19 | 2010-08-17 | 57.000 | 4,006,260 | -5,475 | 13.41% | 228,356,820 |
| 2010-08-18 | 2010-08-16 | 59.000 | 4,011,735 | +7,450 | 13.42% | 236,692,365 |
| 2010-08-17 | 2010-08-13 | 58.000 | 4,004,285 | -3,675 | 13.40% | 232,248,530 |
| 2010-08-16 | 2010-08-12 | 59.000 | 4,007,960 | +5,400 | 13.41% | 236,469,640 |
| 2010-08-13 | 2010-08-11 | 59.000 | 4,002,560 | -8,000 | 13.39% | 236,151,040 |
| 2010-08-12 | 2010-08-10 | 60.000 | 4,010,560 | -8,150 | 13.42% | 240,633,600 |
| 2010-08-11 | 2010-08-09 | 59.000 | 4,018,710 | +1,000 | 13.45% | 237,103,890 |
| 2010-08-10 | 2010-08-06 | 60.000 | 4,017,710 | +950 | 13.44% | 241,062,600 |
| 2010-08-09 | 2010-08-05 | 61.000 | 4,016,760 | +1,650 | 13.44% | 245,022,360 |
| 2010-08-04 | 2010-08-02 | 59.000 | 4,015,110 | +2,075 | 13.44% | 236,891,490 |
| 2010-08-03 | 2010-07-30 | 61.000 | 4,013,035 | -2,950 | 13.43% | 244,795,135 |
| 2010-08-02 | 2010-07-29 | 60.000 | 4,015,985 | +1,350 | 13.44% | 240,959,100 |
| 2010-07-30 | 2010-07-28 | 60.000 | 4,014,635 | +1,300 | 13.43% | 240,878,100 |
| 2010-07-29 | 2010-07-27 | 59.000 | 4,013,335 | +3,750 | 13.43% | 236,786,765 |
| 2010-07-28 | 2010-07-26 | 59.000 | 4,009,585 | +4,750 | 13.42% | 236,565,515 |
| 2010-07-27 | 2010-07-23 | 60.000 | 4,004,835 | +11,650 | 13.40% | 240,290,100 |
| 2010-07-26 | 2010-07-22 | 60.000 | 3,993,185 | +250 | 13.36% | 239,591,100 |
| 2010-07-23 | 2010-07-21 | 61.000 | 3,992,935 | +1,350 | 13.36% | 243,569,035 |
| 2010-07-22 | 2010-07-20 | 62.000 | 3,991,585 | -500 | 13.36% | 247,478,270 |
| 2010-07-21 | 2010-07-19 | 61.000 | 3,992,085 | +26,750 | 13.36% | 243,517,185 |
| 2010-07-20 | 2010-07-16 | 64.000 | 3,965,335 | -14,275 | 13.27% | 253,781,440 |
| 2010-07-19 | 2010-07-15 | 59.000 | 3,979,610 | -4,600 | 13.32% | 234,796,990 |
| 2010-07-16 | 2010-07-14 | 58.000 | 3,984,210 | -17,600 | 13.33% | 231,084,180 |
| 2010-07-15 | 2010-07-13 | 59.000 | 4,001,810 | -9,475 | 13.39% | 236,106,790 |
| 2010-07-14 | 2010-07-12 | 58.000 | 4,011,285 | -5,125 | 13.42% | 232,654,530 |
| 2010-07-13 | 2010-07-09 | 58.000 | 4,016,410 | -28,025 | 13.44% | 232,951,780 |
| 2010-07-12 | 2010-07-08 | 58.000 | 4,044,435 | -21,950 | 13.53% | 234,577,230 |
| 2010-07-09 | 2010-07-07 | 61.000 | 4,066,385 | +400 | 13.61% | 248,049,485 |
| 2010-07-08 | 2010-07-06 | 62.000 | 4,065,985 | +65,250 | 13.61% | 252,091,070 |
| 2010-07-07 | 2010-07-05 | 60.000 | 4,000,735 | +2,250 | 13.39% | 240,044,100 |
| 2010-07-06 | 2010-07-02 | 60.000 | 3,998,485 | +1,450 | 13.38% | 239,909,100 |
| 2010-07-05 | 2010-06-30 | 61.000 | 3,997,035 | +7,500 | 13.37% | 243,819,135 |
| 2010-07-02 | 2010-06-29 | 64.000 | 3,989,535 | +600 | 13.35% | 255,330,240 |
| 2010-06-30 | 2010-06-28 | 64.000 | 3,988,935 | +9,725 | 13.35% | 255,291,840 |
| 2010-06-29 | 2010-06-25 | 64.000 | 3,979,210 | +300 | 13.32% | 254,669,440 |
| 2010-06-28 | 2010-06-24 | 64.000 | 3,978,910 | -3,200 | 13.31% | 254,650,240 |
| 2010-06-25 | 2010-06-23 | 64.000 | 3,982,110 | +2,325 | 13.33% | 254,855,040 |
| 2010-06-24 | 2010-06-22 | 66.000 | 3,979,785 | +9,650 | 13.32% | 262,665,810 |
| 2010-06-23 | 2010-06-21 | 68.000 | 3,970,135 | -2,325 | 13.28% | 269,969,180 |
| 2010-06-22 | 2010-06-18 | 69.000 | 3,972,460 | -5,725 | 13.29% | 274,099,740 |
| 2010-06-21 | 2010-06-17 | 69.000 | 3,978,185 | +355 | 13.31% | 274,494,765 |
| 2010-06-18 | 2010-06-15 | 68.000 | 3,977,830 | +350 | 13.31% | 270,492,440 |
| 2010-06-17 | 2010-06-14 | 70.000 | 3,977,480 | +500 | 13.31% | 278,423,600 |
| 2010-06-15 | 2010-06-11 | 70.000 | 3,976,980 | +16,425 | 13.31% | 278,388,600 |
| 2010-06-14 | 2010-06-10 | 68.000 | 3,960,555 | -400 | 13.25% | 269,317,740 |
| 2010-06-11 | 2010-06-09 | 68.000 | 3,960,955 | -3,375 | 13.25% | 269,344,940 |
| 2010-06-10 | 2010-06-08 | 69.000 | 3,964,330 | -4,725 | 13.27% | 273,538,770 |
| 2010-06-09 | 2010-06-07 | 69.000 | 3,969,055 | -5,500 | 13.28% | 273,864,795 |
| 2010-06-08 | 2010-06-04 | 68.000 | 3,974,555 | -1,500 | 13.30% | 270,269,740 |
| 2010-06-07 | 2010-06-03 | 69.000 | 3,976,055 | +12,100 | 13.30% | 274,347,795 |
| 2010-06-04 | 2010-06-02 | 68.000 | 3,963,955 | -1,500 | 13.26% | 269,548,940 |
| 2010-06-03 | 2010-06-01 | 68.000 | 3,965,455 | -5,000 | 13.27% | 269,650,940 |
| 2010-06-02 | 2010-05-31 | 69.000 | 3,970,455 | +1,400 | 13.29% | 273,961,395 |
| 2010-06-01 | 2010-05-28 | 71.000 | 3,969,055 | -500 | 13.28% | 281,802,905 |
| 2010-05-31 | 2010-05-27 | 70.000 | 3,969,555 | +2,350 | 13.28% | 277,868,850 |
| 2010-05-28 | 2010-05-26 | 70.000 | 3,967,205 | -7,450 | 13.28% | 277,704,350 |
| 2010-05-27 | 2010-05-25 | 68.000 | 3,974,655 | +8,800 | 13.30% | 270,276,540 |
| 2010-05-26 | 2010-05-24 | 71.000 | 3,965,855 | +499,375 | 13.27% | 281,575,705 |
| 2010-05-25 | 2010-05-20 | 70.000 | 3,466,480 | +53,300 | 11.60% | 242,653,600 |
| 2010-05-24 | 2010-05-19 | 73.000 | 3,413,180 | +14,875 | 11.42% | 249,162,140 |
| 2010-05-20 | 2010-05-18 | 73.000 | 3,398,305 | -6,000 | 11.37% | 248,076,265 |
| 2010-05-19 | 2010-05-17 | 67.000 | 3,404,305 | +6,575 | 11.39% | 228,088,435 |
| 2010-05-18 | 2010-05-14 | 71.000 | 3,397,730 | +4,175 | 11.37% | 241,238,830 |
| 2010-05-17 | 2010-05-13 | 74.000 | 3,393,555 | +15,150 | 11.36% | 251,123,070 |
| 2010-05-14 | 2010-05-12 | 77.000 | 3,378,405 | -9,525 | 11.30% | 260,137,185 |
| 2010-05-13 | 2010-05-11 | 77.000 | 3,387,930 | -12,950 | 11.34% | 260,870,610 |
| 2010-05-12 | 2010-05-10 | 78.000 | 3,400,880 | +8,075 | 11.38% | 265,268,640 |
| 2010-05-11 | 2010-05-07 | 78.000 | 3,392,805 | -3,425 | 11.35% | 264,638,790 |
| 2010-05-10 | 2010-05-06 | 78.000 | 3,396,230 | +3,650 | 11.36% | 264,905,940 |
| 2010-05-07 | 2010-05-05 | 76.000 | 3,392,580 | +22,050 | 11.35% | 257,836,080 |
| 2010-05-06 | 2010-05-04 | 77.000 | 3,370,530 | -5,050 | 11.28% | 259,530,810 |
| 2010-05-05 | 2010-05-03 | 77.000 | 3,375,580 | -2,425 | 12.33% | 259,919,660 |
| 2010-05-04 | 2010-04-30 | 79.000 | 3,378,005 | +14,775 | 12.34% | 266,862,395 |
| 2010-05-03 | 2010-04-29 | 76.000 | 3,363,230 | +21,300 | 12.28% | 255,605,480 |
| 2010-04-30 | 2010-04-28 | 82.000 | 3,341,930 | +104,300 | 12.20% | 274,038,260 |
| 2010-04-29 | 2010-04-27 | 65.000 | 3,237,630 | +23,925 | 11.82% | 210,445,950 |
| 2010-04-28 | 2010-04-26 | 63.000 | 3,213,705 | +27,200 | 11.74% | 202,463,415 |
| 2010-04-27 | 2010-04-23 | 65.000 | 3,186,505 | -28,300 | 11.64% | 207,122,825 |
| 2010-04-26 | 2010-04-22 | 63.000 | 3,214,805 | +17,450 | 11.74% | 202,532,715 |
| 2010-04-23 | 2010-04-21 | 68.000 | 3,197,355 | +13,475 | 11.68% | 217,420,140 |
| 2010-04-22 | 2010-04-20 | 70.000 | 3,183,880 | +18,250 | 11.63% | 222,871,600 |
| 2010-04-21 | 2010-04-19 | 74.000 | 3,165,630 | -14,450 | 11.56% | 234,256,620 |
| 2010-04-20 | 2010-04-16 | 74.000 | 3,180,080 | -350 | 11.61% | 235,325,920 |
| 2010-04-19 | 2010-04-15 | 74.000 | 3,180,430 | +21,525 | 11.61% | 235,351,820 |
| 2010-04-16 | 2010-04-14 | 73.000 | 3,158,905 | -22,925 | 11.54% | 230,600,065 |
| 2010-04-15 | 2010-04-13 | 76.000 | 3,181,830 | -1,350 | 11.62% | 241,819,080 |
| 2010-04-14 | 2010-04-12 | 74.000 | 3,183,180 | +60,300 | 11.62% | 235,555,320 |
| 2010-04-13 | 2010-04-09 | 76.000 | 3,122,880 | -21,625 | 11.40% | 237,338,880 |
| 2010-04-12 | 2010-04-08 | 79.000 | 3,144,505 | -12,875 | 11.48% | 248,415,895 |
| 2010-04-09 | 2010-04-07 | 79.000 | 3,157,380 | +255 | 11.53% | 249,433,020 |
| 2010-04-08 | 2010-04-01 | 80.000 | 3,157,125 | +825 | 11.53% | 252,570,000 |
| 2010-04-07 | 2010-03-31 | 81.000 | 3,156,300 | +5,775 | 11.53% | 255,660,300 |
| 2010-04-01 | 2010-03-30 | 81.000 | 3,150,525 | +12,750 | 11.50% | 255,192,525 |
| 2010-03-31 | 2010-03-29 | 85.000 | 3,137,775 | -14,100 | 11.46% | 266,710,875 |
| 2010-03-30 | 2010-03-26 | 84.000 | 3,151,875 | -6,500 | 11.51% | 264,757,500 |
| 2010-03-29 | 2010-03-25 | 81.000 | 3,158,375 | +7,500 | 11.53% | 255,828,375 |
| 2010-03-26 | 2010-03-24 | 84.000 | 3,150,875 | -500 | 11.51% | 264,673,500 |
| 2010-03-25 | 2010-03-23 | 84.000 | 3,151,375 | +5,275 | 11.51% | 264,715,500 |
| 2010-03-24 | 2010-03-22 | 83.000 | 3,146,100 | +3,325 | 11.49% | 261,126,300 |
| 2010-03-23 | 2010-03-19 | 88.000 | 3,142,775 | +171,825 | 11.48% | 276,564,200 |
| 2010-03-22 | 2010-03-18 | 85.000 | 2,970,950 | -6,500 | 10.85% | 252,530,750 |
| 2010-03-19 | 2010-03-17 | 82.000 | 2,977,450 | +125 | 10.87% | 244,150,900 |
| 2010-03-18 | 2010-03-16 | 85.000 | 2,977,325 | +975 | 10.87% | 253,072,625 |
| 2010-03-17 | 2010-03-15 | 86.000 | 2,976,350 | +9,750 | 10.87% | 255,966,100 |
| 2010-03-16 | 2010-03-12 | 86.000 | 2,966,600 | -11,650 | 10.83% | 255,127,600 |
| 2010-03-15 | 2010-03-11 | 87.000 | 2,978,250 | -2,200 | 10.88% | 259,107,750 |
| 2010-03-12 | 2010-03-10 | 88.000 | 2,980,450 | +1,325 | 10.88% | 262,279,600 |
| 2010-03-11 | 2010-03-09 | 87.000 | 2,979,125 | +8,475 | 10.88% | 259,183,875 |
| 2010-03-10 | 2010-03-08 | 87.000 | 2,970,650 | +16,800 | 12.18% | 258,446,550 |
| 2010-03-09 | 2010-03-05 | 92.000 | 2,953,850 | +4,475 | 12.11% | 271,754,200 |
| 2010-03-08 | 2010-03-04 | 93.000 | 2,949,375 | -36,050 | 12.10% | 274,291,875 |
| 2010-03-05 | 2010-03-03 | 89.000 | 2,985,425 | +23,950 | 12.24% | 265,702,825 |
| 2010-03-04 | 2010-03-02 | 86.000 | 2,961,475 | +13,225 | 12.14% | 254,686,850 |
| 2010-03-03 | 2010-03-01 | 88.000 | 2,948,250 | +3,200 | 12.09% | 259,446,000 |
| 2010-03-02 | 2010-02-26 | 91.000 | 2,945,050 | +24,675 | 12.08% | 267,999,550 |
| 2010-03-01 | 2010-02-25 | 90.000 | 2,920,375 | +42,725 | 11.98% | 262,833,750 |
| 2010-02-26 | 2010-02-24 | 91.000 | 2,877,650 | -24,100 | 11.80% | 261,866,150 |
| 2010-02-25 | 2010-02-23 | 83.000 | 2,901,750 | +9,600 | 11.90% | 240,845,250 |
| 2010-02-24 | 2010-02-22 | 84.000 | 2,892,150 | +9,900 | 11.86% | 242,940,600 |
| 2010-02-23 | 2010-02-19 | 84.000 | 2,882,250 | -1,075 | 11.82% | 242,109,000 |
| 2010-02-22 | 2010-02-18 | 86.000 | 2,883,325 | +4,300 | 11.82% | 247,965,950 |
| 2010-02-19 | 2010-02-17 | 86.000 | 2,879,025 | +4,250 | 11.81% | 247,596,150 |
| 2010-02-18 | 2010-02-12 | 87.000 | 2,874,775 | +21,025 | 11.79% | 250,105,425 |
| 2010-02-17 | 2010-02-11 | 85.000 | 2,853,750 | +63,625 | 11.70% | 242,568,750 |
| 2010-02-12 | 2010-02-10 | 81.000 | 2,790,125 | +29,400 | 11.44% | 226,000,125 |
| 2010-02-11 | 2010-02-09 | 78.000 | 2,760,725 | +8,225 | 11.32% | 215,336,550 |
| 2010-02-10 | 2010-02-08 | 79.000 | 2,752,500 | +18,300 | 11.29% | 217,447,500 |
| 2010-02-09 | 2010-02-05 | 78.000 | 2,734,200 | -2,825 | 11.21% | 213,267,600 |
| 2010-02-08 | 2010-02-04 | 78.000 | 2,737,025 | -3,125 | 11.22% | 213,487,950 |
| 2010-02-05 | 2010-02-03 | 78.000 | 2,740,150 | +7,750 | 11.24% | 213,731,700 |
| 2010-02-04 | 2010-02-02 | 77.000 | 2,732,400 | +9,900 | 11.21% | 210,394,800 |
| 2010-02-03 | 2010-02-01 | 76.000 | 2,722,500 | +5,200 | 11.16% | 206,910,000 |
| 2010-02-02 | 2010-01-29 | 76.000 | 2,717,300 | +6,275 | 11.14% | 206,514,800 |
| 2010-02-01 | 2010-01-28 | 75.000 | 2,711,025 | +26,950 | 11.12% | 203,326,875 |
| 2010-01-29 | 2010-01-27 | 79.000 | 2,684,075 | -2,975 | 11.01% | 212,041,925 |
| 2010-01-28 | 2010-01-26 | 77.000 | 2,687,050 | -13,850 | 11.02% | 206,902,850 |
| 2010-01-27 | 2010-01-25 | 80.000 | 2,700,900 | -1,250 | 11.08% | 216,072,000 |
| 2010-01-26 | 2010-01-22 | 81.000 | 2,702,150 | -26,450 | 11.08% | 218,874,150 |
| 2010-01-25 | 2010-01-21 | 80.000 | 2,728,600 | +6,425 | 11.19% | 218,288,000 |
| 2010-01-22 | 2010-01-20 | 83.000 | 2,722,175 | -700 | 11.16% | 225,940,525 |
| 2010-01-21 | 2010-01-19 | 84.000 | 2,722,875 | -475 | 11.17% | 228,721,500 |
| 2010-01-20 | 2010-01-18 | 85.000 | 2,723,350 | +17,925 | 11.17% | 231,484,750 |
| 2010-01-19 | 2010-01-15 | 83.000 | 2,705,425 | +675 | 14.33% | 224,550,275 |
| 2010-01-18 | 2010-01-14 | 84.000 | 2,704,750 | -13,050 | 14.32% | 227,199,000 |
| 2010-01-15 | 2010-01-13 | 86.000 | 2,717,800 | +19,200 | 14.39% | 233,730,800 |
| 2010-01-14 | 2010-01-12 | 88.000 | 2,698,600 | +10,875 | 14.29% | 237,476,800 |
| 2010-01-13 | 2010-01-11 | 86.000 | 2,687,725 | +8,600 | 14.23% | 231,144,350 |
| 2010-01-12 | 2010-01-08 | 88.000 | 2,679,125 | -250 | 14.19% | 235,763,000 |
| 2010-01-11 | 2010-01-07 | 84.000 | 2,679,375 | -5,725 | 14.19% | 225,067,500 |
| 2010-01-08 | 2010-01-06 | 83.000 | 2,685,100 | -12,325 | 14.22% | 222,863,300 |
| 2010-01-07 | 2010-01-05 | 87.000 | 2,697,425 | +12,500 | 14.28% | 234,675,975 |
| 2010-01-06 | 2010-01-04 | 83.000 | 2,684,925 | +42,850 | 14.22% | 222,848,775 |
| 2010-01-05 | 2009-12-31 | 78.000 | 2,642,075 | +17,625 | 13.99% | 206,081,850 |
| 2010-01-04 | 2009-12-29 | 87.000 | 2,624,450 | -4,000 | 13.90% | 228,327,150 |
| 2009-12-30 | 2009-12-28 | 89.000 | 2,628,450 | +7,650 | 13.92% | 233,932,050 |
| 2009-12-29 | 2009-12-24 | 87.000 | 2,620,800 | -37,425 | 13.88% | 228,009,600 |
| 2009-12-28 | 2009-12-22 | 89.000 | 2,658,225 | -14,300 | 14.08% | 236,582,025 |
| 2009-12-23 | 2009-12-21 | 96.000 | 2,672,525 | +15,675 | 14.15% | 256,562,400 |
| 2009-12-22 | 2009-12-18 | 74.000 | 2,656,850 | +9,025 | 14.07% | 196,606,900 |
| 2009-12-21 | 2009-12-17 | 74.000 | 2,647,825 | -32,050 | 14.02% | 195,939,050 |
| 2009-12-18 | 2009-12-16 | 73.000 | 2,679,875 | -1,700 | 14.19% | 195,630,875 |
| 2009-12-17 | 2009-12-15 | 84.000 | 2,681,575 | +15,800 | 14.20% | 225,252,300 |
| 2009-12-16 | 2009-12-14 | 88.000 | 2,665,775 | -3,575 | 14.12% | 234,588,200 |
| 2009-12-15 | 2009-12-11 | 89.000 | 2,669,350 | +16,600 | 14.14% | 237,572,150 |
| 2009-12-14 | 2009-12-10 | 89.000 | 2,652,750 | +56,300 | 14.05% | 236,094,750 |
| 2009-12-11 | 2009-12-09 | 90.000 | 2,596,450 | +13,625 | 13.75% | 233,680,500 |
| 2009-12-10 | 2009-12-08 | 88.000 | 2,582,825 | -4,275 | 13.68% | 227,288,600 |
| 2009-12-09 | 2009-12-07 | 87.000 | 2,587,100 | +49,575 | 13.70% | 225,077,700 |
| 2009-12-08 | 2009-12-04 | 92.000 | 2,537,525 | +17,375 | 13.44% | 233,452,300 |
| 2009-12-07 | 2009-12-03 | 93.000 | 2,520,150 | -29,500 | 13.35% | 234,373,950 |
| 2009-12-04 | 2009-12-02 | 93.000 | 2,549,650 | +11,050 | 13.50% | 237,117,450 |
| 2009-12-03 | 2009-12-01 | 93.000 | 2,538,600 | +9,200 | 13.44% | 236,089,800 |
| 2009-12-02 | 2009-11-30 | 98.000 | 2,529,400 | -8,175 | 13.39% | 247,881,200 |
| 2009-12-01 | 2009-11-27 | 98.000 | 2,537,575 | +35,225 | 13.44% | 248,682,350 |
| 2009-11-30 | 2009-11-26 | 100.000 | 2,502,350 | -2,025 | 13.25% | 250,235,000 |
| 2009-11-27 | 2009-11-25 | 100.000 | 2,504,375 | +18,075 | 16.83% | 250,437,500 |
| 2009-11-26 | 2009-11-24 | 102.000 | 2,486,300 | +36,500 | 16.70% | 253,602,600 |
| 2009-11-25 | 2009-11-23 | 100.000 | 2,449,800 | +32,900 | 19.75% | 244,980,000 |
| 2009-11-24 | 2009-11-20 | 92.000 | 2,416,900 | +13,300 | 19.48% | 222,354,800 |
| 2009-11-23 | 2009-11-19 | 96.000 | 2,403,600 | +70,950 | 19.38% | 230,745,600 |
| 2009-11-20 | 2009-11-18 | 99.000 | 2,332,650 | +23,000 | 18.81% | 230,932,350 |
| 2009-11-19 | 2009-11-17 | 91.000 | 2,309,650 | -55,750 | 18.62% | 210,178,150 |
| 2009-11-18 | 2009-11-16 | 76.000 | 2,365,400 | -30,400 | 19.07% | 179,770,400 |
| 2009-11-17 | 2009-11-13 | 70.000 | 2,395,800 | -4,450 | 19.31% | 167,706,000 |
| 2009-11-16 | 2009-11-12 | 69.000 | 2,400,250 | +19,425 | 19.35% | 165,617,250 |
| 2009-11-13 | 2009-11-11 | 70.000 | 2,380,825 | +19,925 | 19.19% | 166,657,750 |
| 2009-11-12 | 2009-11-10 | 69.000 | 2,360,900 | +74,275 | 19.03% | 162,902,100 |
| 2009-11-11 | 2009-11-09 | 68.000 | 2,286,625 | +2,300 | 18.43% | 155,490,500 |
| 2009-11-10 | 2009-11-06 | 62.000 | 2,284,325 | +41,850 | 18.42% | 141,628,150 |
| 2009-11-09 | 2009-11-05 | 66.000 | 2,242,475 | +41,050 | 18.08% | 148,003,350 |
| 2009-11-06 | 2009-11-04 | 65.000 | 2,201,425 | +34,425 | 17.75% | 143,092,625 |
| 2009-11-05 | 2009-11-03 | 64.000 | 2,167,000 | +26,775 | 17.47% | 138,688,000 |
| 2009-11-04 | 2009-11-02 | 65.000 | 2,140,225 | +8,100 | 17.25% | 139,114,625 |
| 2009-11-03 | 2009-10-30 | 72.000 | 2,132,125 | -22,950 | 17.19% | 153,513,000 |
| 2009-11-02 | 2009-10-29 | 72.000 | 2,155,075 | -33,325 | 17.37% | 155,165,400 |
| 2009-10-30 | 2009-10-28 | 74.000 | 2,188,400 | +14,350 | 17.64% | 161,941,600 |
| 2009-10-29 | 2009-10-27 | 65.000 | 2,174,050 | +48,850 | 17.53% | 141,313,250 |
| 2009-10-28 | 2009-10-23 | 59.000 | 2,125,200 | +16,850 | 17.13% | 125,386,800 |
| 2009-10-27 | 2009-10-22 | 58.000 | 2,108,350 | +2,850 | 17.00% | 122,284,300 |
| 2009-10-23 | 2009-10-21 | 56.000 | 2,105,500 | +6,525 | 16.97% | 117,908,000 |
| 2009-10-22 | 2009-10-20 | 55.000 | 2,098,975 | +600 | 16.92% | 115,443,625 |
| 2009-10-21 | 2009-10-19 | 54.000 | 2,098,375 | -6,325 | 16.92% | 113,312,250 |
| 2009-10-20 | 2009-10-16 | 52.000 | 2,104,700 | +1,400 | 16.97% | 109,444,400 |
| 2009-10-19 | 2009-10-15 | 52.000 | 2,103,300 | -525 | 16.96% | 109,371,600 |
| 2009-10-16 | 2009-10-14 | 52.000 | 2,103,825 | -450 | 16.96% | 109,398,900 |
| 2009-10-15 | 2009-10-13 | 52.000 | 2,104,275 | -1,400 | 16.96% | 109,422,300 |
| 2009-10-14 | 2009-10-12 | 51.000 | 2,105,675 | +375 | 16.98% | 107,389,425 |
| 2009-10-13 | 2009-10-09 | 51.000 | 2,105,300 | +1,975 | 16.97% | 107,370,300 |
| 2009-10-09 | 2009-10-07 | 52.000 | 2,103,325 | +3,800 | 16.96% | 109,372,900 |
| 2009-10-07 | 2009-10-05 | 51.000 | 2,099,525 | +1,000 | 16.93% | 107,075,775 |
| 2009-10-06 | 2009-10-02 | 52.000 | 2,098,525 | -6,300 | 16.92% | 109,123,300 |
| 2009-10-05 | 2009-09-30 | 50.000 | 2,104,825 | +1,850 | 16.97% | 105,241,250 |
| 2009-10-02 | 2009-09-29 | 49.000 | 2,102,975 | -525 | 16.95% | 103,045,775 |
| 2009-09-30 | 2009-09-28 | 49.600 | 2,103,500 | -1,425 | 16.96% | 104,333,600 |
| 2009-09-29 | 2009-09-25 | 49.800 | 2,104,925 | -500 | 16.97% | 104,825,265 |
| 2009-09-28 | 2009-09-24 | 50.000 | 2,105,425 | -3,750 | 16.97% | 105,271,250 |
| 2009-09-25 | 2009-09-23 | 50.000 | 2,109,175 | +30,050 | 17.00% | 105,458,750 |
| 2009-09-24 | 2009-09-22 | 50.000 | 2,079,125 | -2,225 | 16.76% | 103,956,250 |
| 2009-09-23 | 2009-09-21 | 51.000 | 2,081,350 | +1,475 | 16.78% | 106,148,850 |
| 2009-09-22 | 2009-09-18 | 50.000 | 2,079,875 | -1,450 | 16.77% | 103,993,750 |
| 2009-09-21 | 2009-09-17 | 50.000 | 2,081,325 | +23,375 | 16.78% | 104,066,250 |
| 2009-09-18 | 2009-09-16 | 50.000 | 2,057,950 | +425 | 16.59% | 102,897,500 |
| 2009-09-17 | 2009-09-15 | 50.000 | 2,057,525 | +50 | 16.59% | 102,876,250 |
| 2009-09-16 | 2009-09-14 | 49.200 | 2,057,475 | -4,325 | 16.59% | 101,227,770 |
| 2009-09-15 | 2009-09-11 | 50.000 | 2,061,800 | +450 | 16.62% | 103,090,000 |
| 2009-09-14 | 2009-09-10 | 49.000 | 2,061,350 | -5,425 | 16.62% | 101,006,150 |
| 2009-09-11 | 2009-09-09 | 51.000 | 2,066,775 | +2,100 | 16.66% | 105,405,525 |
| 2009-09-10 | 2009-09-08 | 52.000 | 2,064,675 | -1,675 | 16.64% | 107,363,100 |
| 2009-09-09 | 2009-09-07 | 49.200 | 2,066,350 | -1,750 | 16.66% | 101,664,420 |
| 2009-09-08 | 2009-09-04 | 48.200 | 2,068,100 | +10,500 | 16.67% | 99,682,420 |
| 2009-09-07 | 2009-09-03 | 49.200 | 2,057,600 | +32,725 | 16.59% | 101,233,920 |
| 2009-09-04 | 2009-09-02 | 46.400 | 2,024,875 | +1,325 | 16.32% | 93,954,200 |
| 2009-09-03 | 2009-09-01 | 46.000 | 2,023,550 | +25 | 16.31% | 93,083,300 |
| 2009-08-31 | 2009-08-27 | 48.000 | 2,023,525 | +975 | 16.31% | 97,129,200 |
| 2009-08-28 | 2009-08-26 | 48.000 | 2,022,550 | +975 | 16.31% | 97,082,400 |
| 2009-08-27 | 2009-08-25 | 48.000 | 2,021,575 | +1,000 | 16.30% | 97,035,600 |
| 2009-08-26 | 2009-08-24 | 49.600 | 2,020,575 | +9,750 | 16.29% | 100,220,520 |
| 2009-08-25 | 2009-08-21 | 50.000 | 2,010,825 | +2,050 | 16.21% | 100,541,250 |
| 2009-08-24 | 2009-08-20 | 51.000 | 2,008,775 | +1,075 | 16.19% | 102,447,525 |
| 2009-08-21 | 2009-08-19 | 48.000 | 2,007,700 | +900 | 16.19% | 96,369,600 |
| 2009-08-20 | 2009-08-18 | 48.000 | 2,006,800 | -2,725 | 16.18% | 96,326,400 |
| 2009-08-19 | 2009-08-17 | 48.400 | 2,009,525 | -1,375 | 16.20% | 97,261,010 |
| 2009-08-18 | 2009-08-14 | 48.000 | 2,010,900 | +1,275 | 16.21% | 96,523,200 |
| 2009-08-17 | 2009-08-13 | 49.400 | 2,009,625 | -6,400 | 16.20% | 99,275,475 |
| 2009-08-14 | 2009-08-12 | 48.600 | 2,016,025 | +4,775 | 16.25% | 97,978,815 |
| 2009-08-13 | 2009-08-11 | 50.000 | 2,011,250 | +250 | 16.21% | 100,562,500 |
| 2009-08-12 | 2009-08-10 | 50.000 | 2,011,000 | -1,975 | 16.21% | 100,550,000 |
| 2009-08-11 | 2009-08-07 | 51.000 | 2,012,975 | -1,050 | 16.23% | 102,661,725 |
| 2009-08-10 | 2009-08-06 | 50.000 | 2,014,025 | +2,875 | 16.24% | 100,701,250 |
| 2009-08-07 | 2009-08-05 | 51.000 | 2,011,150 | -8,100 | 16.21% | 102,568,650 |
| 2009-08-06 | 2009-08-04 | 52.000 | 2,019,250 | +1,250 | 16.28% | 105,001,000 |
| 2009-08-05 | 2009-08-03 | 52.000 | 2,018,000 | +2,025 | 16.27% | 104,936,000 |
| 2009-08-04 | 2009-07-31 | 52.000 | 2,015,975 | -4,475 | 16.25% | 104,830,700 |
| 2009-08-03 | 2009-07-30 | 52.000 | 2,020,450 | +500 | 16.29% | 105,063,400 |
| 2009-07-31 | 2009-07-29 | 52.000 | 2,019,950 | +3,600 | 16.28% | 105,037,400 |
| 2009-07-30 | 2009-07-28 | 52.000 | 2,016,350 | +4,875 | 16.26% | 104,850,200 |
| 2009-07-29 | 2009-07-27 | 53.000 | 2,011,475 | +3,175 | 16.22% | 106,608,175 |
| 2009-07-28 | 2009-07-24 | 52.000 | 2,008,300 | +5,700 | 16.19% | 104,431,600 |
| 2009-07-27 | 2009-07-23 | 52.000 | 2,002,600 | +425 | 16.14% | 104,135,200 |
| 2009-07-24 | 2009-07-22 | 52.000 | 2,002,175 | -3,500 | 16.14% | 104,113,100 |
| 2009-07-23 | 2009-07-21 | 53.000 | 2,005,675 | +1,525 | 16.17% | 106,300,775 |
| 2009-07-22 | 2009-07-20 | 53.000 | 2,004,150 | +6,050 | 16.16% | 106,219,950 |
| 2009-07-21 | 2009-07-17 | 52.000 | 1,998,100 | +1,425 | 16.11% | 103,901,200 |
| 2009-07-20 | 2009-07-16 | 53.000 | 1,996,675 | -10,900 | 16.10% | 105,823,775 |
| 2009-07-17 | 2009-07-15 | 53.000 | 2,007,575 | +3,700 | 16.18% | 106,401,475 |
| 2009-07-16 | 2009-07-14 | 45.000 | 2,003,875 | +1,950 | 16.15% | 90,174,375 |
| 2009-07-15 | 2009-07-13 | 40.000 | 2,001,925 | +7,450 | 16.14% | 80,077,000 |
| 2009-07-14 | 2009-07-10 | 40.200 | 1,994,475 | +29,450 | 16.08% | 80,177,895 |
| 2009-07-13 | 2009-07-09 | 45.600 | 1,965,025 | +45,125 | 15.84% | 89,605,140 |
| 2009-07-10 | 2009-07-08 | 47.000 | 1,919,900 | +51,300 | 15.48% | 90,235,300 |
| 2009-07-09 | 2009-07-07 | 52.000 | 1,868,600 | +30,000 | 15.06% | 97,167,200 |
| 2009-07-08 | 2009-07-06 | 53.000 | 1,838,600 | -2,175 | 14.82% | 97,445,800 |
| 2009-07-07 | 2009-07-03 | 54.000 | 1,840,775 | +16,275 | 14.84% | 99,401,850 |
| 2009-07-06 | 2009-07-02 | 56.000 | 1,824,500 | +6,600 | 14.71% | 102,172,000 |
| 2009-07-03 | 2009-06-30 | 55.000 | 1,817,900 | +27,975 | 14.66% | 99,984,500 |
| 2009-07-02 | 2009-06-29 | 57.000 | 1,789,925 | +8,225 | 14.43% | 102,025,725 |
| 2009-06-30 | 2009-06-26 | 56.000 | 1,781,700 | -400 | 14.36% | 99,775,200 |
| 2009-06-29 | 2009-06-25 | 56.000 | 1,782,100 | -2,500 | 14.37% | 99,797,600 |
| 2009-06-26 | 2009-06-24 | 56.000 | 1,784,600 | -5,625 | 14.39% | 99,937,600 |
| 2009-06-16 | 2009-06-12 | 54.000 | 1,790,225 | +4,000 | 14.43% | 96,672,150 |
| 2009-06-10 | 2009-06-08 | 54.000 | 1,786,225 | -9,025 | 14.40% | 96,456,150 |
| 2009-06-09 | 2009-06-05 | 55.000 | 1,795,250 | +8,150 | 14.47% | 98,738,750 |
| 2009-06-08 | 2009-06-04 | 55.000 | 1,787,100 | -250 | 14.41% | 98,290,500 |
| 2009-06-05 | 2009-06-03 | 55.000 | 1,787,350 | +3,325 | 14.41% | 98,304,250 |
| 2009-06-04 | 2009-06-02 | 55.000 | 1,784,025 | +9,550 | 14.38% | 98,121,375 |
| 2009-06-03 | 2009-06-01 | 56.000 | 1,774,475 | -2,625 | 14.31% | 99,370,600 |
| 2009-06-02 | 2009-05-29 | 55.000 | 1,777,100 | -450 | 14.33% | 97,740,500 |
| 2009-06-01 | 2009-05-27 | 56.000 | 1,777,550 | +10,700 | 14.33% | 99,542,800 |
| 2009-05-29 | 2009-05-26 | 57.000 | 1,766,850 | -9,800 | 14.24% | 100,710,450 |
| 2009-05-27 | 2009-05-25 | 57.000 | 1,776,650 | -5,100 | 14.32% | 101,269,050 |
| 2009-05-26 | 2009-05-22 | 55.000 | 1,781,750 | +1,600 | 14.36% | 97,996,250 |
| 2009-05-25 | 2009-05-21 | 53.000 | 1,780,150 | -7,875 | 14.35% | 94,347,950 |
| 2009-05-22 | 2009-05-20 | 53.000 | 1,788,025 | +8,100 | 14.41% | 94,765,325 |
| 2009-05-21 | 2009-05-19 | 53.000 | 1,779,925 | +2,850 | 14.35% | 94,336,025 |
| 2009-05-19 | 2009-05-15 | 57.000 | 1,777,075 | +8,250 | 14.33% | 101,293,275 |
| 2009-05-18 | 2009-05-14 | 56.000 | 1,768,825 | +34,775 | 14.26% | 99,054,200 |
| 2009-05-15 | 2009-05-13 | 49.400 | 1,734,050 | +1,400 | 13.98% | 85,662,070 |
| 2009-05-14 | 2009-05-12 | 50.000 | 1,732,650 | +1,875 | 13.97% | 86,632,500 |
| 2009-05-13 | 2009-05-11 | 49.000 | 1,730,775 | +1,875 | 13.95% | 84,807,975 |
| 2009-05-12 | 2009-05-08 | 52.000 | 1,728,900 | -100 | 13.94% | 89,902,800 |
| 2009-05-11 | 2009-05-07 | 51.000 | 1,729,000 | +1,600 | 13.94% | 88,179,000 |
| 2009-05-08 | 2009-05-06 | 51.000 | 1,727,400 | -325 | 13.93% | 88,097,400 |
| 2009-05-07 | 2009-05-05 | 50.000 | 1,727,725 | +1,850 | 13.93% | 86,386,250 |
| 2009-05-06 | 2009-05-04 | 50.000 | 1,725,875 | -625 | 13.91% | 86,293,750 |
| 2009-05-05 | 2009-04-30 | 49.400 | 1,726,500 | +5,575 | 13.92% | 85,289,100 |
| 2009-05-04 | 2009-04-29 | 53.000 | 1,720,925 | +800 | 13.87% | 91,209,025 |
| 2009-04-30 | 2009-04-28 | 50.000 | 1,720,125 | +1,650 | 13.87% | 86,006,250 |
| 2009-04-29 | 2009-04-27 | 50.000 | 1,718,475 | +8,075 | 13.85% | 85,923,750 |
| 2009-04-28 | 2009-04-24 | 54.000 | 1,710,400 | +3,275 | 13.79% | 92,361,600 |
| 2009-04-27 | 2009-04-23 | 54.000 | 1,707,125 | +500 | 13.76% | 92,184,750 |
| 2009-04-24 | 2009-04-22 | 52.000 | 1,706,625 | +32,000 | 13.76% | 88,744,500 |
| 2009-04-23 | 2009-04-21 | 47.600 | 1,674,625 | +2,325 | 13.50% | 79,712,150 |
| 2009-04-22 | 2009-04-20 | 43.000 | 1,672,300 | -2,800 | 13.48% | 71,908,900 |
| 2009-04-21 | 2009-04-17 | 38.600 | 1,675,100 | +2,925 | 13.50% | 64,658,860 |
| 2009-04-17 | 2009-04-15 | 38.000 | 1,672,175 | +2,600 | 13.48% | 63,542,650 |
| 2009-04-16 | 2009-04-14 | 36.000 | 1,669,575 | +150 | 14.64% | 60,104,700 |
| 2009-04-15 | 2009-04-09 | 35.200 | 1,669,425 | +5,225 | 14.64% | 58,763,760 |
| 2009-04-14 | 2009-04-08 | 35.600 | 1,664,200 | +3,300 | 14.59% | 59,245,520 |
| 2009-04-09 | 2009-04-07 | 35.000 | 1,660,900 | -5,175 | 14.56% | 58,131,500 |
| 2009-04-08 | 2009-04-06 | 36.600 | 1,666,075 | -1,025 | 14.61% | 60,978,345 |
| 2009-04-07 | 2009-04-03 | 36.000 | 1,667,100 | +2,950 | 14.62% | 60,015,600 |
| 2009-04-06 | 2009-04-02 | 34.200 | 1,664,150 | +1,000 | 14.59% | 56,913,930 |
| 2009-04-03 | 2009-04-01 | 35.200 | 1,663,150 | -2,900 | 14.58% | 58,542,880 |
| 2009-04-02 | 2009-03-31 | 35.000 | 1,666,050 | -700 | 14.61% | 58,311,750 |
| 2009-04-01 | 2009-03-30 | 35.600 | 1,666,750 | +3,000 | 14.61% | 59,336,300 |
| 2009-03-31 | 2009-03-27 | 35.000 | 1,663,750 | -950 | 14.59% | 58,231,250 |
| 2009-03-30 | 2009-03-26 | 35.000 | 1,664,700 | -1,650 | 14.60% | 58,264,500 |
| 2009-03-27 | 2009-03-25 | 35.600 | 1,666,350 | -4,950 | 14.61% | 59,322,060 |
| 2009-03-26 | 2009-03-24 | 31.600 | 1,671,300 | -450 | 14.65% | 52,813,080 |
| 2009-03-25 | 2009-03-23 | 33.600 | 1,671,750 | +200 | 14.66% | 56,170,800 |
| 2009-03-24 | 2009-03-20 | 32.400 | 1,671,550 | -625 | 14.66% | 54,158,220 |
| 2009-03-20 | 2009-03-18 | 29.400 | 1,672,175 | +1,000 | 14.66% | 49,161,945 |
| 2009-03-19 | 2009-03-17 | 32.000 | 1,671,175 | +75 | 14.65% | 53,477,600 |
| 2009-03-17 | 2009-03-13 | 31.000 | 1,671,100 | +25 | 14.65% | 51,804,100 |
| 2009-03-16 | 2009-03-12 | 29.400 | 1,671,075 | +250 | 14.65% | 49,129,605 |
| 2009-03-13 | 2009-03-11 | 31.600 | 1,670,825 | +175 | 14.65% | 52,798,070 |
| 2009-03-12 | 2009-03-10 | 31.000 | 1,670,650 | +5,250 | 14.65% | 51,790,150 |
| 2009-03-11 | 2009-03-09 | 32.000 | 1,665,400 | +625 | 14.60% | 53,292,800 |
| 2009-03-10 | 2009-03-06 | 32.000 | 1,664,775 | -6,400 | 14.60% | 53,272,800 |
| 2009-03-09 | 2009-03-05 | 34.000 | 1,671,175 | +5,250 | 14.65% | 56,819,950 |
| 2009-03-06 | 2009-03-04 | 34.600 | 1,665,925 | +4,600 | 14.61% | 57,641,005 |
| 2009-03-05 | 2009-03-03 | 34.200 | 1,661,325 | +600 | 14.57% | 56,817,315 |
| 2009-03-04 | 2009-03-02 | 35.000 | 1,660,725 | +2,425 | 14.56% | 58,125,375 |
| 2009-03-03 | 2009-02-27 | 30.600 | 1,658,300 | +600 | 14.54% | 50,743,980 |
| 2009-03-02 | 2009-02-26 | 28.400 | 1,657,700 | +450 | 14.54% | 47,078,680 |
| 2009-02-27 | 2009-02-25 | 29.200 | 1,657,250 | +2,450 | 14.53% | 48,391,700 |
| 2009-02-26 | 2009-02-24 | 30.000 | 1,654,800 | +900 | 14.51% | 49,644,000 |
| 2009-02-25 | 2009-02-23 | 30.000 | 1,653,900 | -1,625 | 14.50% | 49,617,000 |
| 2009-02-23 | 2009-02-19 | 27.000 | 1,655,525 | -250 | 14.52% | 44,699,175 |
| 2009-02-20 | 2009-02-18 | 27.000 | 1,655,775 | +500 | 14.52% | 44,705,925 |
| 2009-02-19 | 2009-02-17 | 25.400 | 1,655,275 | -275 | 14.51% | 42,043,985 |
| 2009-02-18 | 2009-02-16 | 25.000 | 1,655,550 | +1,450 | 14.52% | 41,388,750 |
| 2009-02-17 | 2009-02-13 | 27.400 | 1,654,100 | -75 | 14.50% | 45,322,340 |
| 2009-02-16 | 2009-02-12 | 26.000 | 1,654,175 | +2,700 | 14.50% | 43,008,550 |
| 2009-02-13 | 2009-02-11 | 26.000 | 1,651,475 | +3,450 | 14.48% | 42,938,350 |
| 2009-02-12 | 2009-02-10 | 24.400 | 1,648,025 | +50 | 14.45% | 40,211,810 |
| 2009-02-11 | 2009-02-09 | 25.000 | 1,647,975 | +1,950 | 14.45% | 41,199,375 |
| 2009-02-10 | 2009-02-06 | 25.800 | 1,646,025 | -500 | 14.43% | 42,467,445 |
| 2009-02-09 | 2009-02-05 | 26.000 | 1,646,525 | +1,225 | 14.44% | 42,809,650 |
| 2009-02-06 | 2009-02-04 | 23.200 | 1,645,300 | +7,175 | 14.43% | 38,170,960 |
| 2009-02-04 | 2009-02-02 | 24.000 | 1,638,125 | -275 | 14.36% | 39,315,000 |
| 2009-02-03 | 2009-01-30 | 26.000 | 1,638,400 | +100 | 14.37% | 42,598,400 |
| 2009-02-02 | 2009-01-29 | 25.600 | 1,638,300 | +400 | 14.37% | 41,940,480 |
| 2009-01-29 | 2009-01-22 | 19.200 | 1,637,900 | +150 | 14.36% | 31,447,680 |
| 2009-01-23 | 2009-01-21 | 18.400 | 1,637,750 | -1,475 | 14.36% | 30,134,600 |
| 2009-01-22 | 2009-01-20 | 20.200 | 1,639,225 | -4,600 | 14.37% | 33,112,345 |
| 2009-01-21 | 2009-01-19 | 22.000 | 1,643,825 | +2,350 | 14.41% | 36,164,150 |
| 2009-01-20 | 2009-01-16 | 22.000 | 1,641,475 | +975 | 14.39% | 36,112,450 |
| 2009-01-15 | 2009-01-13 | 22.000 | 1,640,500 | +4,125 | 14.38% | 36,091,000 |
| 2009-01-14 | 2009-01-12 | 22.000 | 1,636,375 | +1,575 | 14.35% | 36,000,250 |
| 2009-01-09 | 2009-01-07 | 26.000 | 1,634,800 | +2,050 | 14.33% | 42,504,800 |
| 2009-01-08 | 2009-01-06 | 26.400 | 1,632,750 | +4,550 | 14.32% | 43,104,600 |
| 2009-01-07 | 2009-01-05 | 26.400 | 1,628,200 | -100 | 14.28% | 42,984,480 |
| 2009-01-02 | 2008-12-29 | 32.000 | 1,628,300 | +1,500 | 14.28% | 52,105,600 |
| 2008-12-30 | 2008-12-24 | 26.000 | 1,626,800 | +250 | 14.26% | 42,296,800 |
| 2008-12-23 | 2008-12-19 | 29.600 | 1,626,550 | +1,475 | 14.26% | 48,145,880 |
| 2008-12-22 | 2008-12-18 | 30.000 | 1,625,075 | +1,000 | 14.25% | 48,752,250 |
| 2008-12-19 | 2008-12-17 | 30.000 | 1,624,075 | -2,675 | 14.24% | 48,722,250 |
| 2008-12-18 | 2008-12-16 | 28.200 | 1,626,750 | -50 | 14.26% | 45,874,350 |
| 2008-12-17 | 2008-12-15 | 26.000 | 1,626,800 | -725 | 14.26% | 42,296,800 |
| 2008-12-15 | 2008-12-11 | 25.000 | 1,627,525 | +750 | 14.27% | 40,688,125 |
| 2008-12-10 | 2008-12-08 | 24.400 | 1,626,775 | -5,775 | 14.26% | 39,693,310 |
| 2008-12-09 | 2008-12-05 | 24.000 | 1,632,550 | -200 | 14.32% | 39,181,200 |
| 2008-12-08 | 2008-12-04 | 22.800 | 1,632,750 | +1,000 | 14.32% | 37,226,700 |
| 2008-12-05 | 2008-12-03 | 22.800 | 1,631,750 | +300 | 14.31% | 37,203,900 |
| 2008-12-04 | 2008-12-02 | 22.000 | 1,631,450 | -250 | 14.31% | 35,891,900 |
| 2008-11-27 | 2008-11-25 | 20.000 | 1,631,700 | +1,500 | 14.31% | 32,634,000 |
| 2008-11-26 | 2008-11-24 | 20.000 | 1,630,200 | +2,000 | 14.29% | 32,604,000 |
| 2008-11-25 | 2008-11-21 | 23.000 | 1,628,200 | +3,825 | 14.28% | 37,448,600 |
| 2008-11-24 | 2008-11-20 | 21.800 | 1,624,375 | +6,650 | 14.24% | 35,411,375 |
| 2008-11-21 | 2008-11-19 | 23.800 | 1,617,725 | +13,300 | 14.19% | 38,501,855 |
| 2008-11-20 | 2008-11-18 | 23.000 | 1,604,425 | -175 | 14.07% | 36,901,775 |
| 2008-11-19 | 2008-11-17 | 22.000 | 1,604,600 | +1,100 | 14.07% | 35,301,200 |
| 2008-11-18 | 2008-11-14 | 23.000 | 1,603,500 | -3,225 | 14.06% | 36,880,500 |
| 2008-11-17 | 2008-11-13 | 22.800 | 1,606,725 | -175 | 14.09% | 36,633,330 |
| 2008-11-13 | 2008-11-11 | 22.800 | 1,606,900 | -2,500 | 14.09% | 36,637,320 |
| 2008-11-10 | 2008-11-06 | 22.800 | 1,609,400 | -1,500 | 14.11% | 36,694,320 |
| 2008-11-07 | 2008-11-05 | 22.000 | 1,610,900 | +500 | 14.13% | 35,439,800 |
| 2008-11-06 | 2008-11-04 | 22.000 | 1,610,400 | +375 | 14.12% | 35,428,800 |
| 2008-11-05 | 2008-11-03 | 22.600 | 1,610,025 | -5,150 | 14.12% | 36,386,565 |
| 2008-11-04 | 2008-10-31 | 21.000 | 1,615,175 | +500 | 14.16% | 33,918,675 |
| 2008-10-31 | 2008-10-29 | 19.800 | 1,614,675 | +10,025 | 14.16% | 31,970,565 |
| 2008-10-29 | 2008-10-27 | 24.000 | 1,604,650 | +10,250 | 14.07% | 38,511,600 |
| 2008-10-28 | 2008-10-24 | 21.000 | 1,594,400 | -2,125 | 13.98% | 33,482,400 |
| 2008-10-27 | 2008-10-23 | 21.000 | 1,596,525 | +150 | 14.00% | 33,527,025 |
| 2008-10-24 | 2008-10-22 | 20.200 | 1,596,375 | +2,500 | 14.00% | 32,246,775 |
| 2008-10-23 | 2008-10-21 | 18.000 | 1,593,875 | +1,050 | 13.98% | 28,689,750 |
| 2008-10-22 | 2008-10-20 | 16.600 | 1,592,825 | +6,725 | 13.97% | 26,440,895 |
| 2008-10-20 | 2008-10-16 | 16.800 | 1,586,100 | +300 | 13.91% | 26,646,480 |
| 2008-10-17 | 2008-10-15 | 16.800 | 1,585,800 | -21,225 | 13.91% | 26,641,440 |
| 2008-10-16 | 2008-10-14 | 16.600 | 1,607,025 | -850 | 14.09% | 26,676,615 |
| 2008-10-15 | 2008-10-13 | 17.000 | 1,607,875 | +10,950 | 14.10% | 27,333,875 |
| 2008-10-14 | 2008-10-10 | 18.000 | 1,596,925 | +3,725 | 14.00% | 28,744,650 |
| 2008-10-13 | 2008-10-09 | 22.400 | 1,593,200 | +325 | 13.97% | 35,687,680 |
| 2008-10-10 | 2008-10-08 | 22.600 | 1,592,875 | +3,750 | 13.97% | 35,998,975 |
| 2008-10-09 | 2008-10-06 | 26.000 | 1,589,125 | +1,500 | 13.93% | 41,317,250 |
| 2008-10-02 | 2008-09-29 | 27.200 | 1,587,625 | +1,000 | 13.92% | 43,183,400 |
| 2008-09-30 | 2008-09-26 | 34.000 | 1,586,625 | +500 | 13.91% | 53,945,250 |
| 2008-09-29 | 2008-09-25 | 36.000 | 1,586,125 | +2,550 | 13.91% | 57,100,500 |
| 2008-09-26 | 2008-09-24 | 36.000 | 1,583,575 | +1,250 | 13.89% | 57,008,700 |
| 2008-09-25 | 2008-09-23 | 35.000 | 1,582,325 | +675 | 13.87% | 55,381,375 |
| 2008-09-23 | 2008-09-19 | 32.000 | 1,581,650 | +200 | 13.87% | 50,612,800 |
| 2008-09-22 | 2008-09-18 | 29.800 | 1,581,450 | +8,450 | 13.87% | 47,127,210 |
| 2008-09-19 | 2008-09-17 | 34.000 | 1,573,000 | +11,700 | 13.79% | 53,482,000 |
| 2008-09-18 | 2008-09-16 | 39.000 | 1,561,300 | +2,975 | 13.69% | 60,890,700 |
| 2008-09-17 | 2008-09-12 | 42.000 | 1,558,325 | +100 | 13.66% | 65,449,650 |
| 2008-09-16 | 2008-09-11 | 40.600 | 1,558,225 | +2,400 | 13.66% | 63,263,935 |
| 2008-09-12 | 2008-09-10 | 44.000 | 1,555,825 | -500 | 13.64% | 68,456,300 |
| 2008-09-11 | 2008-09-09 | 42.400 | 1,556,325 | +2,200 | 13.65% | 65,988,180 |
| 2008-09-10 | 2008-09-08 | 44.000 | 1,554,125 | -3,300 | 13.63% | 68,381,500 |
| 2008-09-09 | 2008-09-05 | 42.000 | 1,557,425 | +12,650 | 13.66% | 65,411,850 |
| 2008-09-08 | 2008-09-04 | 47.000 | 1,544,775 | -600 | 13.55% | 72,604,425 |
| 2008-09-04 | 2008-09-02 | 48.000 | 1,545,375 | +1,750 | 13.55% | 74,178,000 |
| 2008-09-01 | 2008-08-28 | 47.800 | 1,543,625 | +2,000 | 13.54% | 73,785,275 |
| 2008-08-29 | 2008-08-27 | 49.000 | 1,541,625 | +2,750 | 13.52% | 75,539,625 |
| 2008-08-28 | 2008-08-26 | 48.000 | 1,538,875 | +6,750 | 13.49% | 73,866,000 |
| 2008-08-27 | 2008-08-25 | 49.000 | 1,532,125 | +2,850 | 13.43% | 75,074,125 |
| 2008-08-26 | 2008-08-21 | 49.000 | 1,529,275 | +400 | 13.41% | 74,934,475 |
| 2008-08-25 | 2008-08-20 | 48.000 | 1,528,875 | +4,900 | 13.41% | 73,386,000 |
| 2008-08-21 | 2008-08-19 | 50.000 | 1,523,975 | +4,300 | 13.36% | 76,198,750 |
| 2008-08-19 | 2008-08-15 | 50.000 | 1,519,675 | -1,700 | 13.33% | 75,983,750 |
| 2008-08-18 | 2008-08-14 | 50.000 | 1,521,375 | +6,175 | 13.34% | 76,068,750 |
| 2008-08-14 | 2008-08-12 | 52.000 | 1,515,200 | +4,250 | 13.29% | 78,790,400 |
| 2008-08-13 | 2008-08-11 | 50.000 | 1,510,950 | +450 | 13.25% | 75,547,500 |
| 2008-08-12 | 2008-08-08 | 53.000 | 1,510,500 | +5,975 | 15.89% | 80,056,500 |
| 2008-08-11 | 2008-08-07 | 54.000 | 1,504,525 | +4,350 | 15.83% | 81,244,350 |
| 2008-08-08 | 2008-08-05 | 55.000 | 1,500,175 | +6,000 | 15.78% | 82,509,625 |
| 2008-08-07 | 2008-08-04 | 56.000 | 1,494,175 | +825 | 15.72% | 83,673,800 |
| 2008-08-05 | 2008-08-01 | 56.000 | 1,493,350 | +11,375 | 15.71% | 83,627,600 |
| 2008-08-04 | 2008-07-31 | 58.000 | 1,481,975 | +3,375 | 15.59% | 85,954,550 |
| 2008-08-01 | 2008-07-30 | 58.000 | 1,478,600 | -1,900 | 15.56% | 85,758,800 |
| 2008-07-31 | 2008-07-29 | 58.000 | 1,480,500 | +7,600 | 15.58% | 85,869,000 |
| 2008-07-30 | 2008-07-28 | 58.000 | 1,472,900 | +4,100 | 15.50% | 85,428,200 |
| 2008-07-29 | 2008-07-25 | 57.000 | 1,468,800 | +6,325 | 15.45% | 83,721,600 |
| 2008-07-28 | 2008-07-24 | 59.000 | 1,462,475 | +6,750 | 15.39% | 86,286,025 |
| 2008-07-25 | 2008-07-23 | 59.000 | 1,455,725 | -2,325 | 15.32% | 85,887,775 |
| 2008-07-24 | 2008-07-22 | 59.000 | 1,458,050 | +3,150 | 15.34% | 86,024,950 |
| 2008-07-23 | 2008-07-21 | 62.000 | 1,454,900 | -18,700 | 15.31% | 90,203,800 |
| 2008-07-22 | 2008-07-18 | 62.000 | 1,473,600 | +4,425 | 15.50% | 91,363,200 |
| 2008-07-02 | 2008-06-27 | 62.000 | 1,469,175 | +1,000 | 15.46% | 91,088,850 |
| 2008-06-26 | 2008-06-24 | 62.000 | 1,468,175 | -9,550 | 15.45% | 91,026,850 |
| 2008-06-25 | 2008-06-23 | 56.000 | 1,477,725 | -5,975 | 15.55% | 82,752,600 |
| 2008-06-24 | 2008-06-20 | 53.000 | 1,483,700 | -11,775 | 15.61% | 78,636,100 |
| 2008-06-23 | 2008-06-19 | 53.000 | 1,495,475 | +1,800 | 15.73% | 79,260,175 |
| 2008-06-20 | 2008-06-18 | 54.000 | 1,493,675 | +8,675 | 15.72% | 80,658,450 |
| 2008-06-19 | 2008-06-17 | 55.000 | 1,485,000 | +1,450 | 15.62% | 81,675,000 |
| 2008-06-18 | 2008-06-16 | 53.000 | 1,483,550 | -4,050 | 15.61% | 78,628,150 |
| 2008-06-17 | 2008-06-13 | 56.000 | 1,487,600 | -17,925 | 15.65% | 83,305,600 |
| 2008-06-16 | 2008-06-12 | 59.000 | 1,505,525 | -7,450 | 15.84% | 88,825,975 |
| 2008-06-13 | 2008-06-11 | 62.000 | 1,512,975 | +1,400 | 15.92% | 93,804,450 |
| 2008-06-12 | 2008-06-10 | 60.000 | 1,511,575 | +6,325 | 15.90% | 90,694,500 |
| 2008-06-11 | 2008-06-06 | 60.000 | 1,505,250 | +7,200 | 15.84% | 90,315,000 |
| 2008-06-10 | 2008-06-05 | 58.000 | 1,498,050 | -125 | 15.76% | 86,886,900 |
| 2008-06-06 | 2008-06-04 | 56.000 | 1,498,175 | +4,500 | 15.76% | 83,897,800 |
| 2008-06-05 | 2008-06-03 | 58.000 | 1,493,675 | +7,650 | 15.72% | 86,633,150 |
| 2008-06-04 | 2008-06-02 | 59.000 | 1,486,025 | -11,875 | 15.64% | 87,675,475 |
| 2008-06-03 | 2008-05-30 | 53.000 | 1,497,900 | +8,225 | 15.76% | 79,388,700 |
| 2008-06-02 | 2008-05-29 | 49.200 | 1,489,675 | +2,200 | 15.67% | 73,292,010 |
| 2008-05-30 | 2008-05-28 | 52.000 | 1,487,475 | -7,950 | 15.65% | 77,348,700 |
| 2008-05-23 | 2008-05-21 | 52.000 | 1,495,425 | +2,450 | 15.73% | 77,762,100 |
| 2008-05-22 | 2008-05-20 | 51.000 | 1,492,975 | +3,900 | 15.71% | 76,141,725 |
| 2008-05-21 | 2008-05-19 | 52.000 | 1,489,075 | +2,975 | 15.67% | 77,431,900 |
| 2008-05-20 | 2008-05-16 | 52.000 | 1,486,100 | -4,025 | 15.64% | 77,277,200 |
| 2008-05-19 | 2008-05-15 | 50.000 | 1,490,125 | +16,975 | 15.68% | 74,506,250 |
| 2008-05-16 | 2008-05-14 | 51.000 | 1,473,150 | +17,550 | 15.50% | 75,130,650 |
| 2008-05-15 | 2008-05-13 | 51.000 | 1,455,600 | -2,275 | 15.32% | 74,235,600 |
| 2008-05-14 | 2008-05-09 | 50.000 | 1,457,875 | +5,000 | 15.34% | 72,893,750 |
| 2008-05-13 | 2008-05-08 | 50.000 | 1,452,875 | +8,875 | 15.29% | 72,643,750 |
| 2008-05-09 | 2008-05-07 | 51.000 | 1,444,000 | +12,425 | 15.19% | 73,644,000 |
| 2008-05-08 | 2008-05-06 | 51.000 | 1,431,575 | +6,500 | 15.06% | 73,010,325 |
| 2008-05-07 | 2008-05-05 | 51.000 | 1,425,075 | +4,725 | 14.99% | 72,678,825 |
| 2008-05-06 | 2008-05-02 | 49.000 | 1,420,350 | +6,500 | 14.94% | 69,597,150 |
| 2008-05-05 | 2008-04-30 | 51.000 | 1,413,850 | +4,775 | 14.88% | 72,106,350 |
| 2008-05-02 | 2008-04-29 | 51.000 | 1,409,075 | +5,175 | 14.83% | 71,862,825 |
| 2008-04-30 | 2008-04-28 | 53.000 | 1,403,900 | +9,600 | 14.77% | 74,406,700 |
| 2008-04-29 | 2008-04-25 | 52.000 | 1,394,300 | +8,375 | 14.67% | 72,503,600 |
| 2008-04-28 | 2008-04-24 | 49.600 | 1,385,925 | +7,850 | 14.58% | 68,741,880 |
| 2008-04-25 | 2008-04-23 | 48.800 | 1,378,075 | +17,300 | 14.50% | 67,250,060 |
| 2008-04-24 | 2008-04-22 | 49.200 | 1,360,775 | +25,750 | 14.32% | 66,950,130 |
| 2008-04-23 | 2008-04-21 | 47.800 | 1,335,025 | +15,725 | 14.05% | 63,814,195 |
| 2008-04-22 | 2008-04-18 | 46.000 | 1,319,300 | +8,700 | 13.88% | 60,687,800 |
| 2008-04-21 | 2008-04-17 | 46.000 | 1,310,600 | -2,450 | 13.79% | 60,287,600 |
| 2008-04-18 | 2008-04-16 | 46.000 | 1,313,050 | +2,075 | 13.82% | 60,400,300 |
| 2008-04-17 | 2008-04-15 | 46.000 | 1,310,975 | -475 | 13.79% | 60,304,850 |
| 2008-04-16 | 2008-04-14 | 46.000 | 1,311,450 | -2,700 | 13.80% | 60,326,700 |
| 2008-04-15 | 2008-04-11 | 44.400 | 1,314,150 | +50 | 13.83% | 58,348,260 |
| 2008-04-14 | 2008-04-10 | 44.800 | 1,314,100 | +3,100 | 13.83% | 58,871,680 |
| 2008-04-11 | 2008-04-09 | 47.000 | 1,311,000 | +675 | 13.79% | 61,617,000 |
| 2008-04-10 | 2008-04-08 | 46.000 | 1,310,325 | +1,000 | 13.79% | 60,274,950 |
| 2008-04-09 | 2008-04-07 | 47.800 | 1,309,325 | -750 | 13.78% | 62,585,735 |
| 2008-04-08 | 2008-04-03 | 48.000 | 1,310,075 | -1,275 | 13.78% | 62,883,600 |
| 2008-04-07 | 2008-04-02 | 46.200 | 1,311,350 | +700 | 13.80% | 60,584,370 |
| 2008-04-03 | 2008-04-01 | 46.000 | 1,310,650 | +13,850 | 13.79% | 60,289,900 |
| 2008-04-02 | 2008-03-31 | 46.000 | 1,296,800 | -1,750 | 13.64% | 59,652,800 |
| 2008-04-01 | 2008-03-28 | 46.600 | 1,298,550 | +12,825 | 13.66% | 60,512,430 |
| 2008-03-31 | 2008-03-27 | 46.600 | 1,285,725 | +14,275 | 13.53% | 59,914,785 |
| 2008-03-28 | 2008-03-26 | 47.600 | 1,271,450 | +23,800 | 13.38% | 60,521,020 |
| 2008-03-27 | 2008-03-25 | 46.800 | 1,247,650 | +11,775 | 13.13% | 58,390,020 |
| 2008-03-26 | 2008-03-20 | 46.800 | 1,235,875 | +4,700 | 13.00% | 57,838,950 |
| 2008-03-25 | 2008-03-19 | 48.000 | 1,231,175 | +4,425 | 12.95% | 59,096,400 |
| 2008-03-20 | 2008-03-18 | 45.800 | 1,226,750 | +11,000 | 12.91% | 56,185,150 |
| 2008-03-19 | 2008-03-17 | 47.000 | 1,215,750 | +14,875 | 12.79% | 57,140,250 |
| 2008-03-18 | 2008-03-14 | 51.000 | 1,200,875 | +23,975 | 12.63% | 61,244,625 |
| 2008-03-17 | 2008-03-13 | 53.000 | 1,176,900 | +11,100 | 12.38% | 62,375,700 |
| 2008-03-14 | 2008-03-12 | 51.000 | 1,165,800 | +12,300 | 12.27% | 59,455,800 |
| 2008-03-13 | 2008-03-11 | 49.200 | 1,153,500 | +32,650 | 12.14% | 56,752,200 |
| 2008-03-12 | 2008-03-10 | 51.000 | 1,120,850 | +15,500 | 11.79% | 57,163,350 |
| 2008-03-11 | 2008-03-07 | 50.000 | 1,105,350 | +15,350 | 11.63% | 55,267,500 |
| 2008-03-10 | 2008-03-06 | 54.000 | 1,090,000 | +5,600 | 11.47% | 58,860,000 |
| 2008-03-07 | 2008-03-05 | 52.000 | 1,084,400 | +950 | 11.41% | 56,388,800 |
| 2008-03-06 | 2008-03-04 | 52.000 | 1,083,450 | +3,375 | 11.40% | 56,339,400 |
| 2008-03-05 | 2008-03-03 | 54.000 | 1,080,075 | -1,275 | 11.36% | 58,324,050 |
| 2008-03-04 | 2008-02-29 | 55.000 | 1,081,350 | +3,900 | 11.38% | 59,474,250 |
| 2008-03-03 | 2008-02-28 | 55.000 | 1,077,450 | -3,225 | 11.34% | 59,259,750 |
| 2008-02-29 | 2008-02-27 | 49.600 | 1,080,675 | +21,375 | 11.37% | 53,601,480 |
| 2008-02-28 | 2008-02-26 | 50.000 | 1,059,300 | +550 | 11.15% | 52,965,000 |
| 2008-02-27 | 2008-02-25 | 54.000 | 1,058,750 | +6,400 | 11.14% | 57,172,500 |
| 2008-02-26 | 2008-02-22 | 57.000 | 1,052,350 | -1,600 | 11.07% | 59,983,950 |
| 2008-02-25 | 2008-02-21 | 58.000 | 1,053,950 | -7,575 | 11.09% | 61,129,100 |
| 2008-02-22 | 2008-02-20 | 52.000 | 1,061,525 | +4,925 | 11.17% | 55,199,300 |
| 2008-02-21 | 2008-02-19 | 51.000 | 1,056,600 | -3,775 | 11.12% | 53,886,600 |
| 2008-02-20 | 2008-02-18 | 53.000 | 1,060,375 | -350 | 11.16% | 56,199,875 |
| 2008-02-19 | 2008-02-15 | 46.000 | 1,060,725 | +5,375 | 11.16% | 48,793,350 |
| 2008-02-15 | 2008-02-13 | 40.000 | 1,055,350 | +3,575 | 11.10% | 42,214,000 |
| 2008-02-14 | 2008-02-12 | 43.600 | 1,051,775 | -350 | 11.07% | 45,857,390 |
| 2008-02-13 | 2008-02-11 | 42.200 | 1,052,125 | +175 | 11.07% | 44,399,675 |
| 2008-02-12 | 2008-02-06 | 44.400 | 1,051,950 | -500 | 11.07% | 46,706,580 |
| 2008-02-11 | 2008-02-04 | 43.400 | 1,052,450 | -5,700 | 11.07% | 45,676,330 |
| 2008-02-05 | 2008-02-01 | 43.600 | 1,058,150 | -1,875 | 11.13% | 46,135,340 |
| 2008-02-04 | 2008-01-31 | 41.600 | 1,060,025 | -5,075 | 11.15% | 44,097,040 |
| 2008-02-01 | 2008-01-30 | 41.200 | 1,065,100 | -18,525 | 11.21% | 43,882,120 |
| 2008-01-31 | 2008-01-29 | 46.000 | 1,083,625 | -1,250 | 11.40% | 49,846,750 |
| 2008-01-30 | 2008-01-28 | 40.200 | 1,084,875 | -2,200 | 11.41% | 43,611,975 |
| 2008-01-29 | 2008-01-25 | 44.400 | 1,087,075 | -2,650 | 11.44% | 48,266,130 |
| 2008-01-28 | 2008-01-24 | 45.000 | 1,089,725 | +6,950 | 11.47% | 49,037,625 |
| 2008-01-25 | 2008-01-23 | 42.000 | 1,082,775 | -12,625 | 11.39% | 45,476,550 |
| 2008-01-24 | 2008-01-22 | 38.000 | 1,095,400 | -2,875 | 11.53% | 41,625,200 |
| 2008-01-23 | 2008-01-21 | 45.800 | 1,098,275 | -6,200 | 11.56% | 50,300,995 |
| 2008-01-22 | 2008-01-18 | 49.000 | 1,104,475 | +600 | 11.62% | 54,119,275 |
| 2008-01-21 | 2008-01-17 | 41.200 | 1,103,875 | +3,300 | 11.61% | 45,479,650 |
| 2008-01-18 | 2008-01-16 | 41.600 | 1,100,575 | -525 | 11.58% | 45,783,920 |
| 2008-01-17 | 2008-01-15 | 45.000 | 1,101,100 | +100 | 11.59% | 49,549,500 |
| 2008-01-16 | 2008-01-14 | 45.000 | 1,101,000 | +10,750 | 11.58% | 49,545,000 |
| 2008-01-15 | 2008-01-11 | 44.400 | 1,090,250 | -1,200 | 11.47% | 48,407,100 |
| 2008-01-14 | 2008-01-10 | 44.000 | 1,091,450 | +1,300 | 11.48% | 48,023,800 |
| 2008-01-11 | 2008-01-09 | 44.600 | 1,090,150 | +6,475 | 11.47% | 48,620,690 |
| 2008-01-10 | 2008-01-08 | 47.200 | 1,083,675 | +2,325 | 11.40% | 51,149,460 |
| 2008-01-09 | 2008-01-07 | 49.200 | 1,081,350 | +17,325 | 11.38% | 53,202,420 |
| 2008-01-08 | 2008-01-04 | 52.000 | 1,064,025 | +10,150 | 11.20% | 55,329,300 |
| 2008-01-07 | 2008-01-03 | 54.000 | 1,053,875 | -2,050 | 11.09% | 56,909,250 |
| 2008-01-04 | 2008-01-02 | 57.000 | 1,055,925 | +11,775 | 11.11% | 60,187,725 |
| 2008-01-03 | 2007-12-31 | 53.000 | 1,044,150 | +5,150 | 10.99% | 55,339,950 |
| 2008-01-02 | 2007-12-27 | 50.000 | 1,039,000 | +875 | 10.93% | 51,950,000 |
| 2007-12-27 | 2007-12-20 | 50.000 | 1,038,125 | -1,000 | 11.47% | 51,906,250 |
| 2007-12-21 | 2007-12-19 | 49.800 | 1,039,125 | +1,450 | 11.48% | 51,748,425 |
| 2007-12-20 | 2007-12-18 | 48.800 | 1,037,675 | +3,300 | 11.46% | 50,638,540 |
| 2007-12-19 | 2007-12-17 | 49.800 | 1,034,375 | -3,625 | 11.42% | 51,511,875 |
| 2007-12-18 | 2007-12-14 | 47.800 | 1,038,000 | +900 | 11.46% | 49,616,400 |
| 2007-12-17 | 2007-12-13 | 49.800 | 1,037,100 | +500 | 11.45% | 51,647,580 |
| 2007-12-14 | 2007-12-12 | 52.000 | 1,036,600 | -1,550 | 11.45% | 53,903,200 |
| 2007-12-13 | 2007-12-11 | 54.000 | 1,038,150 | +2,825 | 11.47% | 56,060,100 |
| 2007-12-12 | 2007-12-10 | 54.000 | 1,035,325 | +4,125 | 11.43% | 55,907,550 |
| 2007-12-11 | 2007-12-07 | 56.000 | 1,031,200 | +1,450 | 11.39% | 57,747,200 |
| 2007-12-10 | 2007-12-06 | 56.000 | 1,029,750 | +200 | 11.37% | 57,666,000 |
| 2007-12-07 | 2007-12-05 | 59.000 | 1,029,550 | -450 | 11.37% | 60,743,450 |
| 2007-12-06 | 2007-12-04 | 58.000 | 1,030,000 | +3,500 | 11.38% | 59,740,000 |
| 2007-12-05 | 2007-12-03 | 62.000 | 1,026,500 | -1,300 | 11.34% | 63,643,000 |
| 2007-12-04 | 2007-11-30 | 59.000 | 1,027,800 | +32,250 | 11.35% | 60,640,200 |
| 2007-12-03 | 2007-11-29 | 59.000 | 995,550 | +36,750 | 11.00% | 58,737,450 |
| 2007-11-30 | 2007-11-28 | 57.000 | 958,800 | +20,650 | 10.59% | 54,651,600 |
| 2007-11-29 | 2007-11-27 | 57.000 | 938,150 | -9,175 | 10.36% | 53,474,550 |
| 2007-11-28 | 2007-11-26 | 52.000 | 947,325 | +5,675 | 10.46% | 49,260,900 |
| 2007-11-27 | 2007-11-23 | 46.000 | 941,650 | -1,525 | 10.40% | 43,315,900 |
| 2007-11-26 | 2007-11-22 | 48.000 | 943,175 | +14,125 | 10.42% | 45,272,400 |
| 2007-11-23 | 2007-11-21 | 48.800 | 929,050 | +2,400 | 10.26% | 45,337,640 |
| 2007-11-22 | 2007-11-20 | 49.600 | 926,650 | +3,300 | 10.23% | 45,961,840 |
| 2007-11-21 | 2007-11-19 | 50.000 | 923,350 | -6,375 | 10.20% | 46,167,500 |
| 2007-11-20 | 2007-11-16 | 43.400 | 929,725 | +9,425 | 10.27% | 40,350,065 |
| 2007-11-19 | 2007-11-15 | 47.000 | 920,300 | +7,800 | 10.16% | 43,254,100 |
| 2007-11-16 | 2007-11-14 | 49.000 | 912,500 | +5,275 | 10.08% | 44,712,500 |
| 2007-11-15 | 2007-11-13 | 47.000 | 907,225 | +23,175 | 10.02% | 42,639,575 |
| 2007-11-14 | 2007-11-12 | 50.000 | 884,050 | +10,125 | 9.76% | 44,202,500 |
| 2007-11-13 | 2007-11-09 | 53.000 | 873,925 | +6,025 | 9.65% | 46,318,025 |
| 2007-11-12 | 2007-11-08 | 49.000 | 867,900 | +8,400 | 9.59% | 42,527,100 |
| 2007-11-09 | 2007-11-07 | 50.000 | 859,500 | -3,550 | 9.49% | 42,975,000 |
| 2007-11-08 | 2007-11-06 | 52.000 | 863,050 | -5,775 | 9.53% | 44,878,600 |
| 2007-11-07 | 2007-11-05 | 47.000 | 868,825 | -75 | 9.60% | 40,834,775 |
| 2007-11-06 | 2007-11-02 | 46.600 | 868,900 | +13,550 | 9.60% | 40,490,740 |
| 2007-11-05 | 2007-11-01 | 49.600 | 855,350 | +10,775 | 9.45% | 42,425,360 |
| 2007-11-02 | 2007-10-31 | 51.000 | 844,575 | +3,000 | 9.33% | 43,073,325 |
| 2007-11-01 | 2007-10-30 | 45.000 | 841,575 | +5,700 | 9.29% | 37,870,875 |
| 2007-10-31 | 2007-10-29 | 42.600 | 835,875 | +11,050 | 9.23% | 35,608,275 |
| 2007-10-30 | 2007-10-26 | 43.600 | 824,825 | +5,600 | 9.11% | 35,962,370 |
| 2007-10-29 | 2007-10-25 | 43.000 | 819,225 | -4,150 | 9.05% | 35,226,675 |
| 2007-10-26 | 2007-10-24 | 40.000 | 823,375 | +20,000 | 9.09% | 32,935,000 |
| 2007-10-25 | 2007-10-23 | 40.600 | 803,375 | +9,825 | 8.87% | 32,617,025 |
| 2007-10-24 | 2007-10-22 | 39.400 | 793,550 | +6,700 | 8.76% | 31,265,870 |
| 2007-10-23 | 2007-10-18 | 41.400 | 786,850 | +11,700 | 8.69% | 32,575,590 |
| 2007-10-22 | 2007-10-17 | 42.800 | 775,150 | -4,275 | 8.56% | 33,176,420 |
| 2007-10-18 | 2007-10-16 | 35.400 | 779,425 | +1,825 | 8.61% | 27,591,645 |
| 2007-10-17 | 2007-10-15 | 36.800 | 777,600 | -700 | 8.59% | 28,615,680 |
| 2007-10-16 | 2007-10-12 | 38.400 | 778,300 | +7,625 | 8.60% | 29,886,720 |
| 2007-10-15 | 2007-10-11 | 38.600 | 770,675 | -9,775 | 8.51% | 29,748,055 |
| 2007-10-12 | 2007-10-10 | 38.000 | 780,450 | +9,400 | 8.62% | 29,657,100 |
| 2007-10-11 | 2007-10-09 | 38.000 | 771,050 | -1,150 | 8.52% | 29,299,900 |
| 2007-10-10 | 2007-10-08 | 38.000 | 772,200 | +5,100 | 8.53% | 29,343,600 |
| 2007-10-09 | 2007-10-05 | 38.600 | 767,100 | -350 | 8.47% | 29,610,060 |
| 2007-10-08 | 2007-10-04 | 37.000 | 767,450 | -25 | 8.48% | 28,395,650 |
| 2007-10-05 | 2007-10-03 | 38.200 | 767,475 | +2,850 | 8.48% | 29,317,545 |
| 2007-10-04 | 2007-10-02 | 43.000 | 764,625 | +2,200 | 8.44% | 32,878,875 |
| 2007-10-03 | 2007-09-28 | 35.600 | 762,425 | +2,025 | 8.42% | 27,142,330 |
| 2007-10-02 | 2007-09-27 | 38.000 | 760,400 | -4,150 | 8.40% | 28,895,200 |
| 2007-09-28 | 2007-09-25 | 40.000 | 764,550 | -2,275 | 8.44% | 30,582,000 |
| 2007-09-27 | 2007-09-24 | 43.600 | 766,825 | +11,725 | 8.47% | 33,433,570 |
| 2007-09-25 | 2007-09-21 | 49.000 | 755,100 | -3,350 | 8.34% | 36,999,900 |
| 2007-09-24 | 2007-09-20 | 51.000 | 758,450 | -4,925 | 8.38% | 38,680,950 |
| 2007-09-21 | 2007-09-19 | 55.000 | 763,375 | +6,050 | 8.43% | 41,985,625 |
| 2007-09-20 | 2007-09-18 | 56.000 | 757,325 | -1,900 | 8.36% | 42,410,200 |
| 2007-09-19 | 2007-09-17 | 55.000 | 759,225 | -9,825 | 8.39% | 41,757,375 |
| 2007-09-18 | 2007-09-14 | 60.000 | 769,050 | +550 | 8.49% | 46,143,000 |
| 2007-09-17 | 2007-09-13 | 63.000 | 768,500 | -10,550 | 8.49% | 48,415,500 |
| 2007-09-14 | 2007-09-12 | 66.000 | 779,050 | -4,475 | 8.60% | 51,417,300 |
| 2007-09-13 | 2007-09-11 | 68.000 | 783,525 | -2,725 | 8.65% | 53,279,700 |
| 2007-09-12 | 2007-09-10 | 78.000 | 786,250 | +2,950 | 8.68% | 61,327,500 |
| 2007-09-11 | 2007-09-07 | 66.000 | 783,300 | +2,675 | 8.65% | 51,697,800 |
| 2007-09-10 | 2007-09-06 | 70.000 | 780,625 | +569,000 | 8.62% | 54,643,750 |
| 2007-09-07 | 2007-09-05 | 69.000 | 211,625 | +3,300 | 9.35% | 14,602,125 |
| 2007-09-06 | 2007-09-04 | 71.000 | 208,325 | +750 | 9.20% | 14,791,075 |
| 2007-09-05 | 2007-09-03 | 77.000 | 207,575 | +2,625 | 9.17% | 15,983,275 |
| 2007-09-04 | 2007-08-31 | 78.000 | 204,950 | -4,650 | 9.05% | 15,986,100 |
| 2007-09-03 | 2007-08-30 | 83.000 | 209,600 | +8,775 | 9.26% | 17,396,800 |
| 2007-08-31 | 2007-08-29 | 89.000 | 200,825 | +10,850 | 8.87% | 17,873,425 |
| 2007-08-30 | 2007-08-28 | 63.000 | 189,975 | +1,900 | 8.39% | 11,968,425 |
| 2007-08-29 | 2007-08-27 | 65.500 | 188,075 | -574,725 | 8.31% | 12,318,912 |
| 2007-08-28 | 2007-08-24 | 60.500 | 762,800 | -2,600 | 8.42% | 46,149,400 |
| 2007-08-27 | 2007-08-23 | 55.000 | 765,400 | +2,000 | 8.45% | 42,097,000 |
| 2007-08-24 | 2007-08-22 | 50.500 | 763,400 | -3,800 | 8.43% | 38,551,700 |
| 2007-08-23 | 2007-08-21 | 47.000 | 767,200 | -400 | 8.47% | 36,058,400 |
| 2007-08-22 | 2007-08-20 | 49.000 | 767,600 | +4,800 | 8.48% | 37,612,400 |
| 2007-08-21 | 2007-08-17 | 45.000 | 762,800 | -2,000 | 8.42% | 34,326,000 |
| 2007-08-20 | 2007-08-16 | 47.500 | 764,800 | +21,900 | 8.45% | 36,328,000 |
| 2007-08-17 | 2007-08-15 | 52.000 | 742,900 | -36,200 | 8.20% | 38,630,800 |
| 2007-08-16 | 2007-08-14 | 55.500 | 779,100 | +4,500 | 8.60% | 43,240,050 |
| 2007-08-15 | 2007-08-13 | 56.500 | 774,600 | +12,000 | 8.55% | 43,764,900 |
| 2007-08-14 | 2007-08-10 | 57.000 | 762,600 | +1,300 | 8.42% | 43,468,200 |
| 2007-08-13 | 2007-08-09 | 60.000 | 761,300 | +30,000 | 8.41% | 45,678,000 |
| 2007-08-10 | 2007-08-08 | 52.500 | 731,300 | +1,400 | 8.08% | 38,393,250 |
| 2007-08-09 | 2007-08-07 | 38.000 | 729,900 | +5,400 | 8.06% | 27,736,200 |
| 2007-08-08 | 2007-08-06 | 58.500 | 724,500 | +12,400 | 8.00% | 42,383,250 |
| 2007-08-07 | 2007-08-03 | 70.500 | 712,100 | -7,400 | 7.86% | 50,203,050 |
| 2007-08-06 | 2007-08-02 | 69.000 | 719,500 | +600 | 7.95% | 49,645,500 |
| 2007-08-03 | 2007-08-01 | 88.000 | 718,900 | +12,800 | 7.94% | 63,263,200 |
| 2007-08-02 | 2007-07-31 | 95.000 | 706,100 | +3,400 | 7.80% | 67,079,500 |
| 2007-08-01 | 2007-07-30 | 96.500 | 702,700 | +4,900 | 7.76% | 67,810,550 |
| 2007-07-31 | 2007-07-27 | 90.000 | 697,800 | +5,600 | 7.71% | 62,802,000 |
| 2007-07-30 | 2007-07-26 | 100.500 | 692,200 | +3,000 | 7.64% | 69,566,100 |
| 2007-07-27 | 2007-07-25 | 102.000 | 689,200 | -20,700 | 7.61% | 70,298,400 |
| 2007-07-26 | 2007-07-24 | 106.500 | 709,900 | +10,200 | 7.84% | 75,604,350 |
| 2007-07-25 | 2007-07-23 | 109.500 | 699,700 | +7,500 | 7.73% | 76,617,150 |
| 2007-07-24 | 2007-07-20 | 108.000 | 692,200 | +12,500 | 7.64% | 74,757,600 |
| 2007-07-23 | 2007-07-19 | 108.000 | 679,700 | +34,500 | 7.51% | 73,407,600 |
| 2007-07-20 | 2007-07-18 | 103.000 | 645,200 | -2,400 | 7.13% | 66,455,600 |
| 2007-07-19 | 2007-07-17 | 107.500 | 647,600 | -1,600 | 7.15% | 69,617,000 |
| 2007-07-18 | 2007-07-16 | 109.500 | 649,200 | +2,100 | 7.17% | 71,087,400 |
| 2007-07-17 | 2007-07-13 | 108.500 | 647,100 | +16,100 | 7.15% | 70,210,350 |
| 2007-07-16 | 2007-07-12 | 108.500 | 631,000 | -1,500 | 6.97% | 68,463,500 |
| 2007-07-13 | 2007-07-11 | 102.500 | 632,500 | +23,500 | 6.99% | 64,831,250 |
| 2007-07-12 | 2007-07-10 | 102.000 | 609,000 | +73,400 | 6.73% | 62,118,000 |
| 2007-07-11 | 2007-07-09 | 103.000 | 535,600 | -40,900 | 5.92% | 55,166,800 |
| 2007-07-10 | 2007-07-06 | 85.500 | 576,500 | -63,400 | 6.37% | 49,290,750 |
| 2007-07-09 | 2007-07-05 | 74.500 | 639,900 | -7,600 | 7.07% | 47,672,550 |
| 2007-07-06 | 2007-07-04 | 68.500 | 647,500 | +1,600 | 7.15% | 44,353,750 |
| 2007-07-05 | 2007-07-03 | 70.000 | 645,900 | -4,300 | 7.13% | 45,213,000 |
| 2007-07-04 | 2007-06-29 | 67.500 | 650,200 | +4,900 | 7.18% | 43,888,500 |
| 2007-07-03 | 2007-06-28 | 69.500 | 645,300 | -3,300 | 7.13% | 44,848,350 |
| 2007-06-29 | 2007-06-27 | 69.500 | 648,600 | -200 | 7.16% | 45,077,700 |
| 2007-06-28 | 2007-06-26 | 70.500 | 648,800 | -600 | 7.17% | 45,740,400 |
| 2007-06-27 | 2007-06-25 | 71.000 | 649,400 | +7,100 | 7.17% | 46,107,400 |
| 2007-06-26 | 2007-06-22 | 74.000 | 642,300 | 7.09% | 47,530,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy