History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 778,750 | +0 | 0.26% | 498,400 |
| 2025-10-13 | 2025-10-09 | 0.680 | 778,750 | +0 | 0.26% | 529,550 |
| 2025-10-10 | 2025-10-08 | 0.690 | 778,750 | +0 | 0.26% | 537,338 |
| 2025-10-09 | 2025-10-06 | 0.670 | 778,750 | +0 | 0.26% | 521,763 |
| 2025-10-08 | 2025-10-03 | 0.700 | 778,750 | +0 | 0.26% | 545,125 |
| 2025-10-06 | 2025-10-02 | 0.700 | 778,750 | +0 | 0.26% | 545,125 |
| 2025-10-03 | 2025-09-30 | 0.700 | 778,750 | +0 | 0.26% | 545,125 |
| 2025-10-02 | 2025-09-29 | 0.700 | 778,750 | +120,000 | 0.26% | 545,125 |
| 2025-09-29 | 2025-09-25 | 0.760 | 658,750 | +155,000 | 0.22% | 500,650 |
| 2025-09-25 | 2025-09-23 | 0.780 | 503,750 | +30,000 | 0.17% | 392,925 |
| 2025-09-23 | 2025-09-19 | 0.760 | 473,750 | +35,000 | 0.16% | 360,050 |
| 2025-09-19 | 2025-09-17 | 0.730 | 438,750 | +25,000 | 0.14% | 320,288 |
| 2025-09-18 | 2025-09-16 | 0.800 | 413,750 | +25,000 | 0.14% | 331,000 |
| 2025-09-01 | 2025-08-28 | 0.790 | 388,750 | +5,000 | 0.13% | 307,112 |
| 2025-08-14 | 2025-08-12 | 0.900 | 383,750 | +20,000 | 0.13% | 345,375 |
| 2025-08-12 | 2025-08-08 | 0.900 | 363,750 | +5,000 | 0.12% | 327,375 |
| 2025-08-08 | 2025-08-06 | 0.970 | 358,750 | +110,000 | 0.12% | 347,988 |
| 2025-08-06 | 2025-08-04 | 0.930 | 248,750 | -10,000 | 0.08% | 231,338 |
| 2025-08-05 | 2025-08-01 | 0.840 | 258,750 | +10,000 | 0.09% | 217,350 |
| 2025-08-01 | 2025-07-30 | 0.890 | 248,750 | -55,000 | 0.08% | 221,388 |
| 2025-07-31 | 2025-07-29 | 0.590 | 303,750 | +5,000 | 0.10% | 179,212 |
| 2025-07-11 | 2025-07-09 | 0.580 | 298,750 | +50,000 | 0.10% | 173,275 |
| 2025-06-27 | 2025-06-25 | 0.450 | 248,750 | -400 | 0.08% | 111,938 |
| 2025-03-21 | 2025-03-19 | 0.285 | 249,150 | -500 | 0.08% | 71,008 |
| 2024-10-23 | 2024-10-21 | 0.650 | 249,650 | -400 | 0.08% | 162,272 |
| 2024-10-14 | 2024-10-09 | 0.710 | 250,050 | -10,000 | 0.08% | 177,536 |
| 2024-10-09 | 2024-10-07 | 1.010 | 260,050 | +10,000 | 0.09% | 262,650 |
| 2024-05-09 | 2024-05-07 | 0.193 | 250,050 | +200 | 0.08% | 48,260 |
| 2023-11-07 | 2023-11-03 | 0.400 | 249,850 | -500 | 0.09% | 99,940 |
| 2023-09-28 | 2023-09-26 | 0.650 | 250,350 | -2,000 | 0.09% | 162,728 |
| 2023-07-04 | 2023-06-30 | 0.730 | 252,350 | -29,000 | 0.09% | 184,216 |
| 2023-07-03 | 2023-06-29 | 0.700 | 281,350 | -71,000 | 0.10% | 196,945 |
| 2023-06-09 | 2023-06-07 | 0.800 | 352,350 | +4,500 | 0.12% | 281,880 |
| 2023-06-06 | 2023-06-02 | 0.920 | 347,850 | +57,500 | 0.12% | 320,022 |
| 2023-06-05 | 2023-06-01 | 1.000 | 290,350 | +38,000 | 0.10% | 290,350 |
| 2023-06-02 | 2023-05-31 | 0.940 | 252,350 | -11,000 | 0.09% | 237,209 |
| 2023-05-25 | 2023-05-23 | 0.950 | 263,350 | +10,500 | 0.09% | 250,182 |
| 2023-05-24 | 2023-05-22 | 0.990 | 252,850 | +500 | 0.09% | 250,322 |
| 2023-05-15 | 2023-05-11 | 1.180 | 252,350 | -12,000 | 0.09% | 297,773 |
| 2023-05-12 | 2023-05-10 | 1.040 | 264,350 | +5,500 | 0.09% | 274,924 |
| 2023-05-11 | 2023-05-09 | 1.010 | 258,850 | +6,000 | 0.09% | 261,438 |
| 2023-05-10 | 2023-05-08 | 0.970 | 252,850 | +500 | 0.09% | 245,264 |
| 2023-03-03 | 2023-03-01 | 1.890 | 252,350 | -41,000 | 0.09% | 476,942 |
| 2022-12-16 | 2022-12-14 | 1.510 | 293,350 | +41,000 | 0.10% | 442,958 |
| 2022-10-24 | 2022-10-20 | 1.300 | 252,350 | -10,500 | 0.09% | 328,055 |
| 2022-10-21 | 2022-10-19 | 1.390 | 262,850 | -6,500 | 0.09% | 365,362 |
| 2022-10-20 | 2022-10-18 | 1.400 | 269,350 | -6,500 | 0.09% | 377,090 |
| 2022-10-18 | 2022-10-14 | 1.150 | 275,850 | +23,500 | 0.10% | 317,228 |
| 2022-10-05 | 2022-09-30 | 1.250 | 252,350 | -21,000 | 0.09% | 315,438 |
| 2022-09-29 | 2022-09-27 | 1.270 | 273,350 | +21,000 | 0.10% | 347,154 |
| 2022-07-27 | 2022-07-25 | 1.750 | 252,350 | -7,500 | 0.09% | 441,612 |
| 2022-07-25 | 2022-07-21 | 1.870 | 259,850 | -3,500 | 0.09% | 485,920 |
| 2022-07-22 | 2022-07-20 | 1.890 | 263,350 | +9,000 | 0.09% | 497,732 |
| 2022-07-07 | 2022-07-05 | 1.960 | 254,350 | +2,000 | 0.09% | 498,526 |
| 2022-06-09 | 2022-06-07 | 1.900 | 252,350 | -4,000 | 0.09% | 479,465 |
| 2022-06-07 | 2022-06-02 | 1.820 | 256,350 | -5,500 | 0.09% | 466,557 |
| 2022-06-06 | 2022-06-01 | 1.830 | 261,850 | +8,000 | 0.09% | 479,186 |
| 2022-06-02 | 2022-05-31 | 1.840 | 253,850 | +1,500 | 0.09% | 467,084 |
| 2022-05-31 | 2022-05-27 | 1.870 | 252,350 | -1,000 | 0.09% | 471,894 |
| 2021-09-08 | 2021-09-06 | 2.900 | 253,350 | +4,500 | 0.09% | 734,715 |
| 2021-08-30 | 2021-08-26 | 3.000 | 248,850 | +1,000 | 0.09% | 746,550 |
| 2021-08-12 | 2021-08-10 | 3.150 | 247,850 | +7,000 | 0.09% | 780,728 |
| 2021-06-04 | 2021-06-02 | 4.000 | 240,850 | -50 | 0.08% | 963,400 |
| 2021-05-25 | 2021-05-21 | 4.100 | 240,900 | -2,300 | 0.08% | 987,690 |
| 2021-05-18 | 2021-05-14 | 3.900 | 243,200 | +10,000 | 0.09% | 948,480 |
| 2021-05-17 | 2021-05-13 | 4.200 | 233,200 | +10,000 | 0.08% | 979,440 |
| 2021-05-14 | 2021-05-12 | 4.400 | 223,200 | -475 | 0.08% | 982,080 |
| 2021-05-07 | 2021-05-05 | 4.650 | 223,675 | -80,000 | 0.08% | 1,040,089 |
| 2021-03-05 | 2021-03-03 | 4.200 | 303,675 | -150 | 0.11% | 1,275,435 |
| 2021-01-18 | 2021-01-14 | 3.600 | 303,825 | +500 | 0.11% | 1,093,770 |
| 2021-01-13 | 2021-01-11 | 3.900 | 303,325 | +20,000 | 0.11% | 1,182,968 |
| 2021-01-12 | 2021-01-08 | 4.100 | 283,325 | -100 | 0.10% | 1,161,632 |
| 2021-01-11 | 2021-01-07 | 4.250 | 283,425 | +24,300 | 0.10% | 1,204,556 |
| 2021-01-08 | 2021-01-06 | 4.250 | 259,125 | +29,000 | 0.09% | 1,101,281 |
| 2021-01-07 | 2021-01-05 | 4.800 | 230,125 | +10,000 | 0.08% | 1,104,600 |
| 2021-01-05 | 2020-12-31 | 5.700 | 220,125 | +20,000 | 0.08% | 1,254,712 |
| 2021-01-04 | 2020-12-29 | 6.700 | 200,125 | +10,000 | 0.07% | 1,340,838 |
| 2020-12-30 | 2020-12-28 | 6.800 | 190,125 | +60,000 | 0.07% | 1,292,850 |
| 2020-12-22 | 2020-12-18 | 7.300 | 130,125 | -13,925 | 0.05% | 949,912 |
| 2020-12-18 | 2020-12-16 | 6.800 | 144,050 | -12,000 | 0.05% | 979,540 |
| 2020-12-15 | 2020-12-11 | 5.400 | 156,050 | -50 | 0.05% | 842,670 |
| 2020-11-26 | 2020-11-24 | 5.200 | 156,100 | -9,500 | 0.07% | 811,720 |
| 2020-11-25 | 2020-11-23 | 4.900 | 165,600 | +7,000 | 0.07% | 811,440 |
| 2020-11-24 | 2020-11-20 | 3.800 | 158,600 | +2,500 | 0.07% | 602,680 |
| 2020-11-11 | 2020-11-09 | 2.050 | 156,100 | +6,000 | 0.07% | 320,005 |
| 2020-10-30 | 2020-10-28 | 2.200 | 150,100 | -6,000 | 0.06% | 330,220 |
| 2020-10-08 | 2020-10-06 | 2.000 | 156,100 | -100 | 0.07% | 312,200 |
| 2020-09-21 | 2020-09-17 | 1.930 | 156,200 | -500 | 0.08% | 301,466 |
| 2020-09-10 | 2020-09-08 | 2.180 | 156,700 | -175 | 0.08% | 341,606 |
| 2020-09-03 | 2020-09-01 | 2.220 | 156,875 | -200 | 0.08% | 348,263 |
| 2020-08-25 | 2020-08-21 | 2.750 | 157,075 | -2,900 | 0.08% | 431,956 |
| 2020-08-10 | 2020-08-06 | 2.500 | 159,975 | -1,000 | 0.08% | 399,938 |
| 2020-02-26 | 2020-02-24 | 2.210 | 160,975 | +6,000 | 0.18% | 355,755 |
| 2020-02-24 | 2020-02-20 | 2.260 | 154,975 | -6,000 | 0.18% | 350,244 |
| 2019-12-10 | 2019-12-06 | 2.470 | 160,975 | -850 | 0.18% | 397,608 |
| 2019-11-29 | 2019-11-27 | 2.600 | 161,825 | -1,000 | 0.18% | 420,745 |
| 2019-11-28 | 2019-11-26 | 2.410 | 162,825 | -32,000 | 0.19% | 392,408 |
| 2019-11-27 | 2019-11-25 | 2.320 | 194,825 | +18,000 | 0.22% | 451,994 |
| 2019-11-26 | 2019-11-22 | 2.700 | 176,825 | +9,000 | 0.20% | 477,428 |
| 2019-11-19 | 2019-11-15 | 1.750 | 167,825 | -30,000 | 0.19% | 293,694 |
| 2019-11-15 | 2019-11-13 | 1.640 | 197,825 | +30,000 | 0.22% | 324,433 |
| 2019-08-15 | 2019-08-13 | 1.680 | 167,825 | -50 | 0.19% | 281,946 |
| 2019-08-13 | 2019-08-09 | 1.660 | 167,875 | -300 | 0.19% | 278,672 |
| 2019-07-08 | 2019-07-04 | 1.850 | 168,175 | +5,000 | 0.19% | 311,124 |
| 2019-07-02 | 2019-06-27 | 2.050 | 163,175 | -900 | 0.19% | 334,509 |
| 2019-05-27 | 2019-05-23 | 3.000 | 164,075 | -6,500 | 0.19% | 492,225 |
| 2019-05-24 | 2019-05-22 | 2.900 | 170,575 | +6,500 | 0.19% | 494,668 |
| 2019-05-21 | 2019-05-17 | 4.000 | 164,075 | +6,000 | 0.19% | 656,300 |
| 2019-05-02 | 2019-04-29 | 5.200 | 158,075 | -3,000 | 0.18% | 821,990 |
| 2019-04-29 | 2019-04-25 | 4.800 | 161,075 | -5,000 | 0.18% | 773,160 |
| 2019-04-18 | 2019-04-16 | 4.800 | 166,075 | -5,250 | 0.19% | 797,160 |
| 2019-04-16 | 2019-04-12 | 5.000 | 171,325 | -3,000 | 0.19% | 856,625 |
| 2019-03-27 | 2019-03-25 | 5.200 | 174,325 | -4,650 | 0.20% | 906,490 |
| 2019-03-26 | 2019-03-22 | 5.200 | 178,975 | -350 | 0.20% | 930,670 |
| 2019-03-25 | 2019-03-21 | 5.600 | 179,325 | -11,200 | 0.20% | 1,004,220 |
| 2019-03-21 | 2019-03-19 | 4.400 | 190,525 | +5,900 | 0.22% | 838,310 |
| 2019-03-20 | 2019-03-18 | 5.000 | 184,625 | +32,300 | 0.21% | 923,125 |
| 2019-03-15 | 2019-03-13 | 7.000 | 152,325 | -9,000 | 0.17% | 1,066,275 |
| 2019-03-14 | 2019-03-12 | 7.000 | 161,325 | +10,000 | 0.18% | 1,129,275 |
| 2019-03-12 | 2019-03-08 | 7.200 | 151,325 | -2,375 | 0.17% | 1,089,540 |
| 2019-03-11 | 2019-03-07 | 7.200 | 153,700 | +2,375 | 0.17% | 1,106,640 |
| 2019-03-07 | 2019-03-05 | 7.400 | 151,325 | +1,000 | 0.17% | 1,119,805 |
| 2019-02-26 | 2019-02-22 | 8.200 | 150,325 | -5,000 | 0.17% | 1,232,665 |
| 2019-02-25 | 2019-02-21 | 8.000 | 155,325 | +5,000 | 0.18% | 1,242,600 |
| 2019-02-19 | 2019-02-15 | 8.400 | 150,325 | -8,000 | 0.17% | 1,262,730 |
| 2019-02-18 | 2019-02-14 | 8.000 | 158,325 | +8,500 | 0.18% | 1,266,600 |
| 2018-12-20 | 2018-12-18 | 15.600 | 149,825 | -2,475 | 0.17% | 2,337,270 |
| 2018-12-07 | 2018-12-05 | 15.000 | 152,300 | -25 | 0.17% | 2,284,500 |
| 2018-12-03 | 2018-11-29 | 14.800 | 152,325 | +2,500 | 0.17% | 2,254,410 |
| 2018-11-20 | 2018-11-16 | 16.800 | 149,825 | -3,750 | 0.17% | 2,517,060 |
| 2018-11-16 | 2018-11-14 | 15.800 | 153,575 | -1,000 | 0.17% | 2,426,485 |
| 2018-11-15 | 2018-11-13 | 16.400 | 154,575 | -1,500 | 0.18% | 2,535,030 |
| 2018-11-13 | 2018-11-09 | 15.200 | 156,075 | +2,675 | 0.18% | 2,372,340 |
| 2018-11-07 | 2018-11-05 | 17.200 | 153,400 | -1,675 | 0.17% | 2,638,480 |
| 2018-11-06 | 2018-11-02 | 15.400 | 155,075 | +1,650 | 0.18% | 2,388,155 |
| 2018-10-30 | 2018-10-26 | 16.600 | 153,425 | -2,175 | 0.17% | 2,546,855 |
| 2018-10-29 | 2018-10-25 | 15.800 | 155,600 | +3,300 | 0.18% | 2,458,480 |
| 2018-10-25 | 2018-10-23 | 16.800 | 152,300 | -6,100 | 0.17% | 2,558,640 |
| 2018-10-24 | 2018-10-22 | 15.200 | 158,400 | -4,650 | 0.18% | 2,407,680 |
| 2018-10-23 | 2018-10-19 | 15.200 | 163,050 | +4,475 | 0.19% | 2,478,360 |
| 2018-10-22 | 2018-10-18 | 16.000 | 158,575 | +25 | 0.18% | 2,537,200 |
| 2018-10-16 | 2018-10-12 | 17.200 | 158,550 | +150 | 0.18% | 2,727,060 |
| 2018-10-15 | 2018-10-11 | 16.600 | 158,400 | -3,500 | 0.18% | 2,629,440 |
| 2018-10-09 | 2018-10-05 | 18.800 | 161,900 | -200 | 0.18% | 3,043,720 |
| 2018-10-08 | 2018-10-04 | 19.800 | 162,100 | +1,100 | 0.18% | 3,209,580 |
| 2018-10-05 | 2018-10-03 | 21.200 | 161,000 | +1,500 | 0.18% | 3,413,200 |
| 2018-10-04 | 2018-10-02 | 21.400 | 159,500 | -6,550 | 0.18% | 3,413,300 |
| 2018-09-19 | 2018-09-17 | 32.000 | 166,050 | +100 | 0.19% | 5,313,600 |
| 2018-09-18 | 2018-09-14 | 31.600 | 165,950 | +1,750 | 0.19% | 5,244,020 |
| 2018-09-17 | 2018-09-13 | 31.600 | 164,200 | +50 | 0.19% | 5,188,720 |
| 2018-09-14 | 2018-09-12 | 32.200 | 164,150 | +1,225 | 0.19% | 5,285,630 |
| 2018-09-13 | 2018-09-11 | 32.000 | 162,925 | -625 | 0.19% | 5,213,600 |
| 2018-09-12 | 2018-09-10 | 31.800 | 163,550 | +50 | 0.19% | 5,200,890 |
| 2018-09-11 | 2018-09-07 | 32.000 | 163,500 | +75 | 0.19% | 5,232,000 |
| 2018-09-07 | 2018-09-05 | 33.400 | 163,425 | +1,450 | 0.19% | 5,458,395 |
| 2018-09-06 | 2018-09-04 | 33.400 | 161,975 | +225 | 0.18% | 5,409,965 |
| 2018-09-05 | 2018-09-03 | 34.200 | 161,750 | +1,500 | 0.18% | 5,531,850 |
| 2018-09-04 | 2018-08-31 | 32.200 | 160,250 | +2,250 | 0.18% | 5,160,050 |
| 2018-09-03 | 2018-08-30 | 31.800 | 158,000 | -6,650 | 0.18% | 5,024,400 |
| 2018-08-31 | 2018-08-29 | 31.600 | 164,650 | +600 | 0.19% | 5,202,940 |
| 2018-08-30 | 2018-08-28 | 31.400 | 164,050 | +6,550 | 0.19% | 5,151,170 |
| 2018-08-28 | 2018-08-24 | 28.400 | 157,500 | +5,000 | 0.18% | 4,473,000 |
| 2018-08-27 | 2018-08-23 | 25.400 | 152,500 | +2,000 | 0.17% | 3,873,500 |
| 2018-08-24 | 2018-08-22 | 24.600 | 150,500 | +3,000 | 0.17% | 3,702,300 |
| 2018-08-21 | 2018-08-17 | 23.800 | 147,500 | +1,750 | 0.17% | 3,510,500 |
| 2018-08-17 | 2018-08-15 | 20.000 | 145,750 | -2,250 | 0.17% | 2,915,000 |
| 2018-08-16 | 2018-08-14 | 19.000 | 148,000 | -500 | 0.17% | 2,812,000 |
| 2018-07-27 | 2018-07-25 | 22.600 | 148,500 | +1,250 | 0.17% | 3,356,100 |
| 2018-07-26 | 2018-07-24 | 21.000 | 147,250 | +475 | 0.17% | 3,092,250 |
| 2018-07-24 | 2018-07-20 | 20.200 | 146,775 | +2,475 | 0.17% | 2,964,855 |
| 2018-07-17 | 2018-07-13 | 21.600 | 144,300 | -500 | 0.16% | 3,116,880 |
| 2018-07-11 | 2018-07-09 | 23.600 | 144,800 | -150 | 0.16% | 3,417,280 |
| 2018-06-22 | 2018-06-20 | 27.800 | 144,950 | -50 | 0.16% | 4,029,610 |
| 2018-06-15 | 2018-06-13 | 28.400 | 145,000 | +25 | 0.16% | 4,118,000 |
| 2018-06-14 | 2018-06-12 | 28.400 | 144,975 | -450 | 0.16% | 4,117,290 |
| 2018-06-13 | 2018-06-11 | 27.800 | 145,425 | +775 | 0.17% | 4,042,815 |
| 2018-05-24 | 2018-05-21 | 29.800 | 144,650 | +1,000 | 0.16% | 4,310,570 |
| 2018-05-21 | 2018-05-17 | 30.400 | 143,650 | -250 | 0.16% | 4,366,960 |
| 2018-05-18 | 2018-05-16 | 30.200 | 143,900 | +175 | 0.16% | 4,345,780 |
| 2018-04-27 | 2018-04-25 | 29.800 | 143,725 | +3,250 | 0.16% | 4,283,005 |
| 2018-04-23 | 2018-04-19 | 30.600 | 140,475 | -200 | 0.16% | 4,298,535 |
| 2018-04-18 | 2018-04-16 | 29.800 | 140,675 | +5,400 | 0.16% | 4,192,115 |
| 2018-04-17 | 2018-04-13 | 30.000 | 135,275 | -800 | 0.15% | 4,058,250 |
| 2018-04-16 | 2018-04-12 | 30.000 | 136,075 | +50 | 0.15% | 4,082,250 |
| 2018-04-09 | 2018-04-04 | 31.400 | 136,025 | +5,275 | 0.15% | 4,271,185 |
| 2018-04-06 | 2018-04-03 | 31.600 | 130,750 | +3,375 | 0.15% | 4,131,700 |
| 2018-03-20 | 2018-03-16 | 32.600 | 127,375 | +500 | 0.14% | 4,152,425 |
| 2018-03-08 | 2018-03-06 | 34.800 | 126,875 | +500 | 0.14% | 4,415,250 |
| 2018-02-23 | 2018-02-21 | 32.200 | 126,375 | +450 | 0.14% | 4,069,275 |
| 2018-02-08 | 2018-02-06 | 37.800 | 125,925 | +500 | 0.14% | 4,759,965 |
| 2018-01-26 | 2018-01-24 | 39.400 | 125,425 | +100 | 0.14% | 4,941,745 |
| 2018-01-22 | 2018-01-18 | 39.400 | 125,325 | -650 | 0.14% | 4,937,805 |
| 2018-01-16 | 2018-01-12 | 39.200 | 125,975 | +2,000 | 0.14% | 4,938,220 |
| 2018-01-08 | 2018-01-04 | 32.600 | 123,975 | -2,500 | 0.14% | 4,041,585 |
| 2017-12-29 | 2017-12-27 | 32.800 | 126,475 | -1,500 | 0.14% | 4,148,380 |
| 2017-12-28 | 2017-12-22 | 33.200 | 127,975 | +1,500 | 0.15% | 4,248,770 |
| 2017-12-22 | 2017-12-20 | 34.000 | 126,475 | +2,500 | 0.14% | 4,300,150 |
| 2017-12-20 | 2017-12-18 | 35.400 | 123,975 | -3,000 | 0.14% | 4,388,715 |
| 2017-12-14 | 2017-12-12 | 35.800 | 126,975 | -550 | 0.14% | 4,545,705 |
| 2017-12-13 | 2017-12-11 | 32.800 | 127,525 | +550 | 0.15% | 4,182,820 |
| 2017-12-11 | 2017-12-07 | 35.800 | 126,975 | +4,000 | 0.14% | 4,545,705 |
| 2017-12-04 | 2017-11-30 | 38.400 | 122,975 | +50 | 0.14% | 4,722,240 |
| 2017-12-01 | 2017-11-29 | 39.600 | 122,925 | +1,350 | 0.14% | 4,867,830 |
| 2017-11-23 | 2017-11-21 | 41.200 | 121,575 | -300 | 0.14% | 5,008,890 |
| 2017-11-22 | 2017-11-20 | 41.200 | 121,875 | +25 | 0.14% | 5,021,250 |
| 2017-11-20 | 2017-11-16 | 38.400 | 121,850 | +1,150 | 0.14% | 4,679,040 |
| 2017-11-17 | 2017-11-15 | 39.600 | 120,700 | -2,500 | 0.14% | 4,779,720 |
| 2017-11-16 | 2017-11-14 | 38.400 | 123,200 | +275 | 0.14% | 4,730,880 |
| 2017-11-13 | 2017-11-09 | 37.400 | 122,925 | +100 | 0.14% | 4,597,395 |
| 2017-10-27 | 2017-10-25 | 46.000 | 122,825 | -250 | 0.14% | 5,649,950 |
| 2017-10-25 | 2017-10-23 | 47.200 | 123,075 | +250 | 0.14% | 5,809,140 |
| 2017-10-24 | 2017-10-20 | 45.800 | 122,825 | -1,125 | 0.14% | 5,625,385 |
| 2017-10-23 | 2017-10-19 | 44.000 | 123,950 | -3,875 | 0.14% | 5,453,800 |
| 2017-10-13 | 2017-10-11 | 43.800 | 127,825 | +5,100 | 0.15% | 5,598,735 |
| 2017-10-12 | 2017-10-10 | 40.600 | 122,725 | +100 | 0.14% | 4,982,635 |
| 2017-10-06 | 2017-10-03 | 39.800 | 122,625 | +1,000 | 0.14% | 4,880,475 |
| 2017-09-26 | 2017-09-22 | 39.000 | 121,625 | -500 | 0.14% | 4,743,375 |
| 2017-09-25 | 2017-09-21 | 37.600 | 122,125 | -1,000 | 0.14% | 4,591,900 |
| 2017-09-22 | 2017-09-20 | 37.400 | 123,125 | -2,350 | 0.14% | 4,604,875 |
| 2017-09-20 | 2017-09-18 | 38.400 | 125,475 | -475 | 0.14% | 4,818,240 |
| 2017-09-19 | 2017-09-15 | 38.800 | 125,950 | +375 | 0.14% | 4,886,860 |
| 2017-09-18 | 2017-09-14 | 39.000 | 125,575 | +1,500 | 0.14% | 4,897,425 |
| 2017-09-15 | 2017-09-13 | 39.600 | 124,075 | +2,500 | 0.14% | 4,913,370 |
| 2017-09-14 | 2017-09-12 | 40.000 | 121,575 | -300 | 0.14% | 4,863,000 |
| 2017-09-08 | 2017-09-06 | 39.800 | 121,875 | -2,575 | 0.14% | 4,850,625 |
| 2017-09-07 | 2017-09-05 | 39.600 | 124,450 | -2,425 | 0.14% | 4,928,220 |
| 2017-09-06 | 2017-09-04 | 39.600 | 126,875 | +5,000 | 0.14% | 5,024,250 |
| 2017-09-05 | 2017-09-01 | 40.200 | 121,875 | -1,800 | 0.14% | 4,899,375 |
| 2017-09-04 | 2017-08-31 | 39.600 | 123,675 | +1,800 | 0.14% | 4,897,530 |
| 2017-09-01 | 2017-08-30 | 40.000 | 121,875 | -1,500 | 0.14% | 4,875,000 |
| 2017-08-31 | 2017-08-29 | 39.000 | 123,375 | -2,450 | 0.14% | 4,811,625 |
| 2017-08-29 | 2017-08-25 | 39.200 | 125,825 | -250 | 0.14% | 4,932,340 |
| 2017-08-25 | 2017-08-22 | 41.600 | 126,075 | -2,000 | 0.14% | 5,244,720 |
| 2017-08-22 | 2017-08-18 | 40.600 | 128,075 | +1,000 | 0.15% | 5,199,845 |
| 2017-08-15 | 2017-08-11 | 43.200 | 127,075 | +4,200 | 0.14% | 5,489,640 |
| 2017-08-10 | 2017-08-08 | 45.400 | 122,875 | -2,575 | 0.14% | 5,578,525 |
| 2017-08-09 | 2017-08-07 | 43.200 | 125,450 | -1,500 | 0.14% | 5,419,440 |
| 2017-08-08 | 2017-08-04 | 44.000 | 126,950 | -1,500 | 0.14% | 5,585,800 |
| 2017-08-07 | 2017-08-03 | 44.400 | 128,450 | -100 | 0.15% | 5,703,180 |
| 2017-08-03 | 2017-08-01 | 45.000 | 128,550 | -1,500 | 0.15% | 5,784,750 |
| 2017-08-02 | 2017-07-31 | 43.000 | 130,050 | +4,500 | 0.15% | 5,592,150 |
| 2017-08-01 | 2017-07-28 | 41.800 | 125,550 | +200 | 0.14% | 5,247,990 |
| 2017-07-31 | 2017-07-27 | 42.400 | 125,350 | +2,300 | 0.14% | 5,314,840 |
| 2017-07-28 | 2017-07-26 | 43.600 | 123,050 | +3,000 | 0.14% | 5,364,980 |
| 2017-07-27 | 2017-07-25 | 46.000 | 120,050 | -1,000 | 0.14% | 5,522,300 |
| 2017-07-26 | 2017-07-24 | 46.200 | 121,050 | +3,500 | 0.14% | 5,592,510 |
| 2017-07-25 | 2017-07-21 | 44.800 | 117,550 | +6,800 | 0.13% | 5,266,240 |
| 2017-07-24 | 2017-07-20 | 46.400 | 110,750 | -1,550 | 0.13% | 5,138,800 |
| 2017-07-18 | 2017-07-14 | 44.000 | 112,300 | -2,000 | 0.13% | 4,941,200 |
| 2017-07-14 | 2017-07-12 | 43.400 | 114,300 | +875 | 0.13% | 4,960,620 |
| 2017-07-13 | 2017-07-11 | 45.800 | 113,425 | +50 | 0.13% | 5,194,865 |
| 2017-07-12 | 2017-07-10 | 46.400 | 113,375 | +2,000 | 0.13% | 5,260,600 |
| 2017-07-10 | 2017-07-06 | 47.000 | 111,375 | +3,100 | 0.13% | 5,234,625 |
| 2017-07-07 | 2017-07-05 | 47.200 | 108,275 | -500 | 0.12% | 5,110,580 |
| 2017-07-03 | 2017-06-29 | 48.000 | 108,775 | +400 | 0.12% | 5,221,200 |
| 2017-06-30 | 2017-06-28 | 48.000 | 108,375 | +4,150 | 0.12% | 5,202,000 |
| 2017-06-29 | 2017-06-27 | 49.400 | 104,225 | +1,050 | 0.12% | 5,148,715 |
| 2017-06-28 | 2017-06-26 | 50.000 | 103,175 | -450 | 0.12% | 5,158,750 |
| 2017-06-26 | 2017-06-22 | 51.000 | 103,625 | +5,500 | 0.12% | 5,284,875 |
| 2017-06-21 | 2017-06-19 | 52.000 | 98,125 | +1,000 | 0.11% | 5,102,500 |
| 2017-05-31 | 2017-05-26 | 52.000 | 97,125 | -2,025 | 0.11% | 5,050,500 |
| 2017-05-29 | 2017-05-25 | 52.000 | 99,150 | +400 | 0.11% | 5,155,800 |
| 2017-05-25 | 2017-05-23 | 53.000 | 98,750 | +1,000 | 0.11% | 5,233,750 |
| 2017-05-22 | 2017-05-18 | 55.000 | 97,750 | -1,475 | 0.11% | 5,376,250 |
| 2017-05-16 | 2017-05-12 | 55.000 | 99,225 | +1,500 | 0.11% | 5,457,375 |
| 2017-05-12 | 2017-05-10 | 55.000 | 97,725 | -4,475 | 0.11% | 5,374,875 |
| 2017-05-11 | 2017-05-09 | 55.000 | 102,200 | +2,300 | 0.12% | 5,621,000 |
| 2017-05-09 | 2017-05-05 | 56.000 | 99,900 | -2,500 | 0.11% | 5,594,400 |
| 2017-05-08 | 2017-05-04 | 55.000 | 102,400 | +2,500 | 0.12% | 5,632,000 |
| 2017-05-05 | 2017-05-02 | 56.000 | 99,900 | +3,675 | 0.11% | 5,594,400 |
| 2017-05-04 | 2017-04-28 | 57.000 | 96,225 | -400 | 0.11% | 5,484,825 |
| 2017-05-02 | 2017-04-27 | 56.000 | 96,625 | +250 | 0.11% | 5,411,000 |
| 2017-04-28 | 2017-04-26 | 56.000 | 96,375 | -3,000 | 0.11% | 5,397,000 |
| 2017-04-27 | 2017-04-25 | 55.000 | 99,375 | +3,000 | 0.11% | 5,465,625 |
| 2017-04-26 | 2017-04-24 | 54.000 | 96,375 | -500 | 0.11% | 5,204,250 |
| 2017-04-25 | 2017-04-21 | 53.000 | 96,875 | -1,950 | 0.11% | 5,134,375 |
| 2017-04-24 | 2017-04-20 | 52.000 | 98,825 | -1,075 | 0.11% | 5,138,900 |
| 2017-04-21 | 2017-04-19 | 49.600 | 99,900 | +500 | 0.11% | 4,955,040 |
| 2017-04-20 | 2017-04-18 | 52.000 | 99,400 | -25 | 0.11% | 5,168,800 |
| 2017-04-19 | 2017-04-13 | 53.000 | 99,425 | +450 | 0.11% | 5,269,525 |
| 2017-04-18 | 2017-04-12 | 53.000 | 98,975 | -1,000 | 0.11% | 5,245,675 |
| 2017-04-10 | 2017-04-06 | 52.000 | 99,975 | +2,800 | 0.11% | 5,198,700 |
| 2017-04-07 | 2017-04-05 | 54.000 | 97,175 | +3,050 | 0.11% | 5,247,450 |
| 2017-04-05 | 2017-03-31 | 53.000 | 94,125 | +300 | 0.11% | 4,988,625 |
| 2017-04-03 | 2017-03-30 | 54.000 | 93,825 | +5,250 | 0.11% | 5,066,550 |
| 2017-03-31 | 2017-03-29 | 54.000 | 88,575 | +2,400 | 0.10% | 4,783,050 |
| 2017-03-30 | 2017-03-28 | 58.000 | 86,175 | +100 | 0.10% | 4,998,150 |
| 2017-03-28 | 2017-03-24 | 54.000 | 86,075 | -3,000 | 0.10% | 4,648,050 |
| 2017-03-27 | 2017-03-23 | 56.000 | 89,075 | +250 | 0.10% | 4,988,200 |
| 2017-03-24 | 2017-03-22 | 56.000 | 88,825 | +1,500 | 0.10% | 4,974,200 |
| 2017-03-23 | 2017-03-21 | 56.000 | 87,325 | +2,300 | 0.10% | 4,890,200 |
| 2017-03-22 | 2017-03-20 | 55.000 | 85,025 | +1,125 | 0.10% | 4,676,375 |
| 2017-03-15 | 2017-03-13 | 58.000 | 83,900 | -100 | 0.10% | 4,866,200 |
| 2017-03-08 | 2017-03-06 | 52.000 | 84,000 | -100 | 0.10% | 4,368,000 |
| 2017-03-02 | 2017-02-28 | 51.000 | 84,100 | +75 | 0.10% | 4,289,100 |
| 2017-02-23 | 2017-02-21 | 53.000 | 84,025 | +75 | 0.10% | 4,453,325 |
| 2017-02-21 | 2017-02-17 | 54.000 | 83,950 | -250 | 0.10% | 4,533,300 |
| 2017-02-13 | 2017-02-09 | 54.000 | 84,200 | -250 | 0.10% | 4,546,800 |
| 2017-02-10 | 2017-02-08 | 54.000 | 84,450 | +400 | 0.10% | 4,560,300 |
| 2017-02-02 | 2017-01-27 | 56.000 | 84,050 | -400 | 0.10% | 4,706,800 |
| 2017-01-12 | 2017-01-10 | 58.000 | 84,450 | -450 | 0.10% | 4,898,100 |
| 2016-12-21 | 2016-12-19 | 49.000 | 84,900 | +400 | 0.10% | 4,160,100 |
| 2016-12-20 | 2016-12-16 | 50.000 | 84,500 | +275 | 0.10% | 4,225,000 |
| 2016-12-16 | 2016-12-14 | 52.000 | 84,225 | -50 | 0.10% | 4,379,700 |
| 2016-12-09 | 2016-12-07 | 53.000 | 84,275 | -75 | 0.10% | 4,466,575 |
| 2016-12-06 | 2016-12-02 | 53.000 | 84,350 | -50 | 0.10% | 4,470,550 |
| 2016-11-30 | 2016-11-28 | 52.000 | 84,400 | +1,500 | 0.10% | 4,388,800 |
| 2016-11-11 | 2016-11-09 | 55.000 | 82,900 | -1,000 | 0.09% | 4,559,500 |
| 2016-11-01 | 2016-10-28 | 54.000 | 83,900 | +1,000 | 0.10% | 4,530,600 |
| 2016-10-31 | 2016-10-27 | 55.000 | 82,900 | -1,000 | 0.09% | 4,559,500 |
| 2016-10-28 | 2016-10-26 | 55.000 | 83,900 | +1,000 | 0.10% | 4,614,500 |
| 2016-10-26 | 2016-10-24 | 56.000 | 82,900 | +25 | 0.09% | 4,642,400 |
| 2016-10-24 | 2016-10-19 | 54.000 | 82,875 | +900 | 0.09% | 4,475,250 |
| 2016-10-20 | 2016-10-18 | 56.000 | 81,975 | +500 | 0.09% | 4,590,600 |
| 2016-10-18 | 2016-10-14 | 56.000 | 81,475 | -1,850 | 0.09% | 4,562,600 |
| 2016-10-14 | 2016-10-12 | 56.000 | 83,325 | +25 | 0.09% | 4,666,200 |
| 2016-10-07 | 2016-10-05 | 56.000 | 83,300 | +600 | 0.09% | 4,664,800 |
| 2016-09-22 | 2016-09-20 | 56.000 | 82,700 | +250 | 0.09% | 4,631,200 |
| 2016-09-15 | 2016-09-13 | 58.000 | 82,450 | +500 | 0.09% | 4,782,100 |
| 2016-09-09 | 2016-09-07 | 58.000 | 81,950 | +1,000 | 0.09% | 4,753,100 |
| 2016-09-07 | 2016-09-05 | 59.000 | 80,950 | -50 | 0.09% | 4,776,050 |
| 2016-08-25 | 2016-08-23 | 59.000 | 81,000 | -750 | 0.09% | 4,779,000 |
| 2016-08-12 | 2016-08-10 | 60.000 | 81,750 | +1,000 | 0.09% | 4,905,000 |
| 2016-08-10 | 2016-08-08 | 64.000 | 80,750 | -1,500 | 0.09% | 5,168,000 |
| 2016-08-03 | 2016-07-29 | 59.000 | 82,250 | +500 | 0.09% | 4,852,750 |
| 2016-07-29 | 2016-07-27 | 59.000 | 81,750 | +1,000 | 0.09% | 4,823,250 |
| 2016-07-22 | 2016-07-20 | 59.000 | 80,750 | -1,500 | 0.09% | 4,764,250 |
| 2016-07-19 | 2016-07-15 | 62.000 | 82,250 | -250 | 0.09% | 5,099,500 |
| 2016-07-14 | 2016-07-12 | 62.000 | 82,500 | -350 | 0.09% | 5,115,000 |
| 2016-07-08 | 2016-07-06 | 57.000 | 82,850 | +250 | 0.09% | 4,722,450 |
| 2016-06-30 | 2016-06-28 | 59.000 | 82,600 | -2,450 | 0.09% | 4,873,400 |
| 2016-06-28 | 2016-06-24 | 58.000 | 85,050 | -500 | 0.10% | 4,932,900 |
| 2016-06-21 | 2016-06-17 | 60.000 | 85,550 | +500 | 0.10% | 5,133,000 |
| 2016-05-12 | 2016-05-10 | 57.000 | 85,050 | +500 | 0.10% | 4,847,850 |
| 2016-05-06 | 2016-05-04 | 59.000 | 84,550 | +1,000 | 0.10% | 4,988,450 |
| 2016-04-25 | 2016-04-21 | 64.000 | 83,550 | -1,000 | 0.09% | 5,347,200 |
| 2016-04-22 | 2016-04-20 | 68.000 | 84,550 | -150 | 0.10% | 5,749,400 |
| 2016-04-19 | 2016-04-15 | 68.000 | 84,700 | -800 | 0.10% | 5,759,600 |
| 2016-04-15 | 2016-04-13 | 65.000 | 85,500 | -1,850 | 0.10% | 5,557,500 |
| 2016-04-14 | 2016-04-12 | 63.000 | 87,350 | -50 | 0.10% | 5,503,050 |
| 2016-04-08 | 2016-04-06 | 60.000 | 87,400 | -1,000 | 0.10% | 5,244,000 |
| 2016-04-06 | 2016-04-01 | 59.000 | 88,400 | +1,000 | 0.10% | 5,215,600 |
| 2016-04-01 | 2016-03-30 | 62.000 | 87,400 | +150 | 0.10% | 5,418,800 |
| 2016-03-31 | 2016-03-29 | 60.000 | 87,250 | +4,100 | 0.10% | 5,235,000 |
| 2016-03-24 | 2016-03-22 | 62.000 | 83,150 | +4,825 | 0.09% | 5,155,300 |
| 2016-03-23 | 2016-03-21 | 60.000 | 78,325 | +400 | 0.09% | 4,699,500 |
| 2016-03-22 | 2016-03-18 | 60.000 | 77,925 | +500 | 0.09% | 4,675,500 |
| 2016-03-21 | 2016-03-17 | 60.000 | 77,425 | -1,000 | 0.09% | 4,645,500 |
| 2016-03-14 | 2016-03-10 | 61.000 | 78,425 | +975 | 0.09% | 4,783,925 |
| 2016-03-03 | 2016-03-01 | 61.000 | 77,450 | +300 | 0.09% | 4,724,450 |
| 2016-02-25 | 2016-02-23 | 65.000 | 77,150 | -100 | 0.09% | 5,014,750 |
| 2016-02-04 | 2016-02-02 | 63.000 | 77,250 | +50 | 0.09% | 4,866,750 |
| 2016-01-07 | 2016-01-05 | 81.000 | 77,200 | +4,750 | 0.09% | 6,253,200 |
| 2016-01-05 | 2015-12-31 | 82.000 | 72,450 | -250 | 0.08% | 5,940,900 |
| 2016-01-04 | 2015-12-29 | 81.000 | 72,700 | -1,500 | 0.08% | 5,888,700 |
| 2015-12-30 | 2015-12-28 | 81.000 | 74,200 | +5,700 | 0.08% | 6,010,200 |
| 2015-12-17 | 2015-12-15 | 88.000 | 68,500 | -775 | 0.08% | 6,028,000 |
| 2015-12-15 | 2015-12-11 | 88.000 | 69,275 | +250 | 0.08% | 6,096,200 |
| 2015-12-14 | 2015-12-10 | 93.000 | 69,025 | -350 | 0.08% | 6,419,325 |
| 2015-12-11 | 2015-12-09 | 94.000 | 69,375 | -25 | 0.08% | 6,521,250 |
| 2015-12-08 | 2015-12-04 | 97.000 | 69,400 | -500 | 0.08% | 6,731,800 |
| 2015-12-04 | 2015-12-02 | 99.000 | 69,900 | -750 | 0.08% | 6,920,100 |
| 2015-12-03 | 2015-12-01 | 90.000 | 70,650 | +250 | 0.08% | 6,358,500 |
| 2015-12-01 | 2015-11-27 | 87.000 | 70,400 | +650 | 0.08% | 6,124,800 |
| 2015-11-27 | 2015-11-25 | 89.000 | 69,750 | +250 | 0.08% | 6,207,750 |
| 2015-11-25 | 2015-11-23 | 88.000 | 69,500 | +250 | 0.08% | 6,116,000 |
| 2015-11-18 | 2015-11-16 | 89.000 | 69,250 | -100 | 0.08% | 6,163,250 |
| 2015-11-17 | 2015-11-13 | 91.000 | 69,350 | +50 | 0.08% | 6,310,850 |
| 2015-11-12 | 2015-11-10 | 86.000 | 69,300 | +500 | 0.08% | 5,959,800 |
| 2015-11-10 | 2015-11-06 | 87.000 | 68,800 | +50 | 0.08% | 5,985,600 |
| 2015-11-06 | 2015-11-04 | 91.000 | 68,750 | -675 | 0.08% | 6,256,250 |
| 2015-11-04 | 2015-11-02 | 90.000 | 69,425 | +675 | 0.08% | 6,248,250 |
| 2015-11-03 | 2015-10-30 | 92.000 | 68,750 | +250 | 0.08% | 6,325,000 |
| 2015-10-27 | 2015-10-23 | 97.000 | 68,500 | +250 | 0.08% | 6,644,500 |
| 2015-10-26 | 2015-10-22 | 96.000 | 68,250 | +750 | 0.08% | 6,552,000 |
| 2015-10-23 | 2015-10-20 | 106.000 | 67,500 | +150 | 0.08% | 7,155,000 |
| 2015-10-20 | 2015-10-16 | 106.000 | 67,350 | -250 | 0.08% | 7,139,100 |
| 2015-10-14 | 2015-10-12 | 97.000 | 67,600 | -600 | 0.08% | 6,557,200 |
| 2015-10-09 | 2015-10-07 | 84.000 | 68,200 | -75 | 0.08% | 5,728,800 |
| 2015-10-08 | 2015-10-06 | 83.000 | 68,275 | +250 | 0.08% | 5,666,825 |
| 2015-09-25 | 2015-09-23 | 87.000 | 68,025 | -500 | 0.08% | 5,918,175 |
| 2015-09-18 | 2015-09-16 | 90.000 | 68,525 | -1,550 | 0.08% | 6,167,250 |
| 2015-09-17 | 2015-09-15 | 87.000 | 70,075 | -25 | 0.08% | 6,096,525 |
| 2015-09-16 | 2015-09-14 | 88.000 | 70,100 | +150 | 0.08% | 6,168,800 |
| 2015-09-15 | 2015-09-11 | 89.000 | 69,950 | +100 | 0.08% | 6,225,550 |
| 2015-09-14 | 2015-09-10 | 84.000 | 69,850 | +250 | 0.08% | 5,867,400 |
| 2015-09-11 | 2015-09-09 | 84.000 | 69,600 | -500 | 0.08% | 5,846,400 |
| 2015-09-04 | 2015-09-01 | 78.000 | 70,100 | +5,000 | 0.08% | 5,467,800 |
| 2015-08-28 | 2015-08-26 | 74.000 | 65,100 | -425 | 0.07% | 4,817,400 |
| 2015-08-27 | 2015-08-25 | 72.000 | 65,525 | +500 | 0.07% | 4,717,800 |
| 2015-08-26 | 2015-08-24 | 75.000 | 65,025 | +1,000 | 0.07% | 4,876,875 |
| 2015-08-21 | 2015-08-19 | 89.000 | 64,025 | +250 | 0.07% | 5,698,225 |
| 2015-08-20 | 2015-08-18 | 94.000 | 63,775 | +200 | 0.07% | 5,994,850 |
| 2015-08-19 | 2015-08-17 | 95.000 | 63,575 | +650 | 0.07% | 6,039,625 |
| 2015-08-18 | 2015-08-14 | 96.000 | 62,925 | +250 | 0.07% | 6,040,800 |
| 2015-08-13 | 2015-08-11 | 96.000 | 62,675 | +250 | 0.07% | 6,016,800 |
| 2015-08-12 | 2015-08-10 | 100.000 | 62,425 | +75 | 0.07% | 6,242,500 |
| 2015-08-04 | 2015-07-31 | 96.000 | 62,350 | -1,000 | 0.07% | 5,985,600 |
| 2015-07-28 | 2015-07-24 | 100.000 | 63,350 | +375 | 0.08% | 6,335,000 |
| 2015-07-27 | 2015-07-23 | 106.000 | 62,975 | -500 | 0.08% | 6,675,350 |
| 2015-07-24 | 2015-07-22 | 102.000 | 63,475 | -550 | 0.08% | 6,474,450 |
| 2015-07-23 | 2015-07-21 | 104.000 | 64,025 | +900 | 0.08% | 6,658,600 |
| 2015-07-22 | 2015-07-20 | 108.000 | 63,125 | +500 | 0.08% | 6,817,500 |
| 2015-07-21 | 2015-07-17 | 110.000 | 62,625 | -2,500 | 0.08% | 6,888,750 |
| 2015-07-20 | 2015-07-16 | 110.000 | 65,125 | -275 | 0.08% | 7,163,750 |
| 2015-07-17 | 2015-07-15 | 100.000 | 65,400 | +175 | 0.08% | 6,540,000 |
| 2015-07-16 | 2015-07-14 | 108.000 | 65,225 | +50 | 0.08% | 7,044,300 |
| 2015-07-15 | 2015-07-13 | 112.000 | 65,175 | -3,700 | 0.08% | 7,299,600 |
| 2015-07-13 | 2015-07-09 | 87.000 | 68,875 | -575 | 0.08% | 5,992,125 |
| 2015-07-10 | 2015-07-08 | 61.000 | 69,450 | +725 | 0.08% | 4,236,450 |
| 2015-07-09 | 2015-07-07 | 77.000 | 68,725 | +1,750 | 0.08% | 5,291,825 |
| 2015-07-08 | 2015-07-06 | 89.000 | 66,975 | +950 | 0.08% | 5,960,775 |
| 2015-07-07 | 2015-07-03 | 110.000 | 66,025 | +300 | 0.08% | 7,262,750 |
| 2015-07-06 | 2015-07-02 | 108.000 | 65,725 | +300 | 0.08% | 7,098,300 |
| 2015-07-03 | 2015-06-30 | 112.000 | 65,425 | -1,000 | 0.08% | 7,327,600 |
| 2015-07-02 | 2015-06-29 | 90.000 | 66,425 | +150 | 0.08% | 5,978,250 |
| 2015-06-30 | 2015-06-26 | 100.000 | 66,275 | +3,850 | 0.08% | 6,627,500 |
| 2015-06-29 | 2015-06-25 | 118.000 | 62,425 | -3,500 | 0.08% | 7,366,150 |
| 2015-06-26 | 2015-06-24 | 124.000 | 65,925 | +2,400 | 0.08% | 8,174,700 |
| 2015-06-25 | 2015-06-23 | 120.000 | 63,525 | -825 | 0.08% | 7,623,000 |
| 2015-06-24 | 2015-06-22 | 126.000 | 64,350 | +200 | 0.08% | 8,108,100 |
| 2015-06-23 | 2015-06-19 | 132.000 | 64,150 | -675 | 0.08% | 8,467,800 |
| 2015-06-22 | 2015-06-18 | 134.000 | 64,825 | +400 | 0.08% | 8,686,550 |
| 2015-06-19 | 2015-06-17 | 138.000 | 64,425 | -125 | 0.08% | 8,890,650 |
| 2015-06-17 | 2015-06-15 | 140.000 | 64,550 | -700 | 0.08% | 9,037,000 |
| 2015-06-16 | 2015-06-12 | 142.000 | 65,250 | +1,250 | 0.08% | 9,265,500 |
| 2015-06-15 | 2015-06-11 | 138.000 | 64,000 | +650 | 0.08% | 8,832,000 |
| 2015-06-12 | 2015-06-10 | 144.000 | 63,350 | -200 | 0.08% | 9,122,400 |
| 2015-06-11 | 2015-06-09 | 150.000 | 63,550 | -1,325 | 0.08% | 9,532,500 |
| 2015-06-10 | 2015-06-08 | 160.000 | 64,875 | +7,275 | 0.08% | 10,380,000 |
| 2015-06-09 | 2015-06-05 | 156.000 | 57,600 | -3,100 | 0.07% | 8,985,600 |
| 2015-06-08 | 2015-06-04 | 152.000 | 60,700 | +1,000 | 0.07% | 9,226,400 |
| 2015-06-05 | 2015-06-03 | 156.000 | 59,700 | -375 | 0.07% | 9,313,200 |
| 2015-06-04 | 2015-06-02 | 154.000 | 60,075 | -375 | 0.07% | 9,251,550 |
| 2015-06-03 | 2015-06-01 | 158.000 | 60,450 | +425 | 0.07% | 9,551,100 |
| 2015-06-02 | 2015-05-29 | 160.000 | 60,025 | -2,000 | 0.07% | 9,604,000 |
| 2015-06-01 | 2015-05-28 | 142.000 | 62,025 | +2,275 | 0.08% | 8,807,550 |
| 2015-05-29 | 2015-05-27 | 148.000 | 59,750 | +4,600 | 0.07% | 8,843,000 |
| 2015-05-28 | 2015-05-26 | 146.000 | 55,150 | +8,575 | 0.07% | 8,051,900 |
| 2015-05-27 | 2015-05-22 | 158.000 | 46,575 | -1,250 | 0.06% | 7,358,850 |
| 2015-05-26 | 2015-05-21 | 148.000 | 47,825 | -25 | 0.06% | 7,078,100 |
| 2015-05-22 | 2015-05-20 | 142.000 | 47,850 | +500 | 0.06% | 6,794,700 |
| 2015-05-21 | 2015-05-19 | 144.000 | 47,350 | -750 | 0.06% | 6,818,400 |
| 2015-05-20 | 2015-05-18 | 144.000 | 48,100 | -10,550 | 0.06% | 6,926,400 |
| 2015-05-19 | 2015-05-15 | 128.000 | 58,650 | +550 | 0.07% | 7,507,200 |
| 2015-05-18 | 2015-05-14 | 128.000 | 58,100 | +200 | 0.07% | 7,436,800 |
| 2015-05-15 | 2015-05-13 | 130.000 | 57,900 | +150 | 0.07% | 7,527,000 |
| 2015-05-14 | 2015-05-12 | 136.000 | 57,750 | -975 | 0.07% | 7,854,000 |
| 2015-05-13 | 2015-05-11 | 134.000 | 58,725 | +800 | 0.07% | 7,869,150 |
| 2015-05-12 | 2015-05-08 | 136.000 | 57,925 | +275 | 0.07% | 7,877,800 |
| 2015-05-11 | 2015-05-07 | 132.000 | 57,650 | +375 | 0.07% | 7,609,800 |
| 2015-05-08 | 2015-05-06 | 142.000 | 57,275 | +475 | 0.07% | 8,133,050 |
| 2015-05-07 | 2015-05-05 | 152.000 | 56,800 | +350 | 0.07% | 8,633,600 |
| 2015-05-06 | 2015-05-04 | 152.000 | 56,450 | +9,650 | 0.07% | 8,580,400 |
| 2015-05-05 | 2015-04-30 | 148.000 | 46,800 | -900 | 0.06% | 6,926,400 |
| 2015-05-04 | 2015-04-29 | 146.000 | 47,700 | +425 | 0.06% | 6,964,200 |
| 2015-04-30 | 2015-04-28 | 150.000 | 47,275 | -3,600 | 0.06% | 7,091,250 |
| 2015-04-29 | 2015-04-27 | 140.000 | 50,875 | +7,100 | 0.06% | 7,122,500 |
| 2015-04-28 | 2015-04-24 | 114.000 | 43,775 | -3,025 | 0.05% | 4,990,350 |
| 2015-04-24 | 2015-04-22 | 114.000 | 46,800 | -825 | 0.06% | 5,335,200 |
| 2015-04-23 | 2015-04-21 | 112.000 | 47,625 | +550 | 0.06% | 5,334,000 |
| 2015-04-22 | 2015-04-20 | 108.000 | 47,075 | +2,025 | 0.06% | 5,084,100 |
| 2015-04-21 | 2015-04-17 | 108.000 | 45,050 | +25 | 0.06% | 4,865,400 |
| 2015-04-20 | 2015-04-16 | 104.000 | 45,025 | +50 | 0.06% | 4,682,600 |
| 2015-04-16 | 2015-04-14 | 118.000 | 44,975 | -200 | 0.06% | 5,307,050 |
| 2015-04-15 | 2015-04-13 | 108.000 | 45,175 | -1,300 | 0.06% | 4,878,900 |
| 2015-04-14 | 2015-04-10 | 99.000 | 46,475 | +1,500 | 0.06% | 4,601,025 |
| 2015-04-13 | 2015-04-09 | 92.000 | 44,975 | -4,450 | 0.06% | 4,137,700 |
| 2015-04-10 | 2015-04-08 | 96.000 | 49,425 | -1,150 | 0.06% | 4,744,800 |
| 2015-04-09 | 2015-04-02 | 89.000 | 50,575 | -500 | 0.07% | 4,501,175 |
| 2015-04-08 | 2015-04-01 | 83.000 | 51,075 | -5,175 | 0.07% | 4,239,225 |
| 2015-04-02 | 2015-03-31 | 75.000 | 56,250 | -1,750 | 0.07% | 4,218,750 |
| 2015-03-31 | 2015-03-27 | 67.000 | 58,000 | +500 | 0.08% | 3,886,000 |
| 2015-03-25 | 2015-03-23 | 71.000 | 57,500 | -9,600 | 0.08% | 4,082,500 |
| 2015-03-24 | 2015-03-20 | 71.000 | 67,100 | -525 | 0.09% | 4,764,100 |
| 2015-03-20 | 2015-03-18 | 68.000 | 67,625 | -1,100 | 0.09% | 4,598,500 |
| 2015-03-19 | 2015-03-17 | 69.000 | 68,725 | -2,250 | 0.09% | 4,742,025 |
| 2015-03-17 | 2015-03-13 | 60.000 | 70,975 | -1,950 | 0.09% | 4,258,500 |
| 2015-03-16 | 2015-03-12 | 59.000 | 72,925 | -500 | 0.10% | 4,302,575 |
| 2015-03-13 | 2015-03-11 | 55.000 | 73,425 | +1,000 | 0.10% | 4,038,375 |
| 2015-03-06 | 2015-03-04 | 45.800 | 72,425 | -50 | 0.10% | 3,317,065 |
| 2015-02-23 | 2015-02-16 | 48.800 | 72,475 | +50 | 0.12% | 3,536,780 |
| 2015-02-11 | 2015-02-09 | 47.200 | 72,425 | -1,500 | 0.12% | 3,418,460 |
| 2015-02-09 | 2015-02-05 | 49.200 | 73,925 | +1,500 | 0.12% | 3,637,110 |
| 2015-02-06 | 2015-02-04 | 48.400 | 72,425 | -1,500 | 0.12% | 3,505,370 |
| 2015-02-05 | 2015-02-03 | 45.200 | 73,925 | +1,500 | 0.12% | 3,341,410 |
| 2015-01-28 | 2015-01-26 | 47.000 | 72,425 | +1,000 | 0.12% | 3,403,975 |
| 2015-01-22 | 2015-01-20 | 48.000 | 71,425 | -1,500 | 0.12% | 3,428,400 |
| 2015-01-15 | 2015-01-13 | 47.800 | 72,925 | +4,250 | 0.12% | 3,485,815 |
| 2015-01-14 | 2015-01-12 | 47.800 | 68,675 | +2,500 | 0.12% | 3,282,665 |
| 2015-01-12 | 2015-01-08 | 50.000 | 66,175 | +1,500 | 0.11% | 3,308,750 |
| 2015-01-09 | 2015-01-07 | 53.000 | 64,675 | -1,300 | 0.11% | 3,427,775 |
| 2015-01-08 | 2015-01-06 | 52.000 | 65,975 | -200 | 0.11% | 3,430,700 |
| 2015-01-07 | 2015-01-05 | 54.000 | 66,175 | -3,150 | 0.11% | 3,573,450 |
| 2015-01-06 | 2015-01-02 | 52.000 | 69,325 | +4,275 | 0.12% | 3,604,900 |
| 2015-01-05 | 2014-12-31 | 54.000 | 65,050 | -1,500 | 0.11% | 3,512,700 |
| 2015-01-02 | 2014-12-29 | 49.600 | 66,550 | +2,575 | 0.11% | 3,300,880 |
| 2014-12-30 | 2014-12-24 | 50.000 | 63,975 | -1,650 | 0.11% | 3,198,750 |
| 2014-12-29 | 2014-12-22 | 48.000 | 65,625 | +200 | 0.11% | 3,150,000 |
| 2014-12-23 | 2014-12-19 | 46.600 | 65,425 | -1,550 | 0.11% | 3,048,805 |
| 2014-12-15 | 2014-12-11 | 46.200 | 66,975 | -1,450 | 0.11% | 3,094,245 |
| 2014-12-12 | 2014-12-10 | 47.000 | 68,425 | +1,450 | 0.11% | 3,215,975 |
| 2014-12-10 | 2014-12-08 | 48.800 | 66,975 | +2,000 | 0.11% | 3,268,380 |
| 2014-12-09 | 2014-12-05 | 49.000 | 64,975 | +1,550 | 0.11% | 3,183,775 |
| 2014-11-27 | 2014-11-25 | 49.800 | 63,425 | +500 | 0.11% | 3,158,565 |
| 2014-11-18 | 2014-11-14 | 55.000 | 62,925 | -3,700 | 0.11% | 3,460,875 |
| 2014-11-17 | 2014-11-13 | 57.000 | 66,625 | +1,500 | 0.11% | 3,797,625 |
| 2014-11-13 | 2014-11-11 | 55.000 | 65,125 | +1,425 | 0.11% | 3,581,875 |
| 2014-11-04 | 2014-10-31 | 57.000 | 63,700 | -2,150 | 0.11% | 3,630,900 |
| 2014-11-03 | 2014-10-30 | 57.000 | 65,850 | +1,150 | 0.11% | 3,753,450 |
| 2014-10-31 | 2014-10-29 | 57.000 | 64,700 | +500 | 0.11% | 3,687,900 |
| 2014-10-28 | 2014-10-24 | 58.000 | 64,200 | -1,900 | 0.11% | 3,723,600 |
| 2014-10-27 | 2014-10-23 | 56.000 | 66,100 | +1,900 | 0.11% | 3,701,600 |
| 2014-10-22 | 2014-10-20 | 58.000 | 64,200 | -150 | 0.11% | 3,723,600 |
| 2014-10-10 | 2014-10-08 | 48.400 | 64,350 | -3,000 | 0.11% | 3,114,540 |
| 2014-10-08 | 2014-10-06 | 47.200 | 67,350 | +3,000 | 0.11% | 3,178,920 |
| 2014-10-07 | 2014-10-03 | 47.600 | 64,350 | +100 | 0.11% | 3,063,060 |
| 2014-10-03 | 2014-09-29 | 49.000 | 64,250 | -5,000 | 0.11% | 3,148,250 |
| 2014-09-30 | 2014-09-26 | 51.000 | 69,250 | -1,500 | 0.12% | 3,531,750 |
| 2014-09-29 | 2014-09-25 | 51.000 | 70,750 | -4,000 | 0.12% | 3,608,250 |
| 2014-09-26 | 2014-09-24 | 51.000 | 74,750 | +1,000 | 0.13% | 3,812,250 |
| 2014-09-25 | 2014-09-23 | 52.000 | 73,750 | -1,500 | 0.12% | 3,835,000 |
| 2014-09-24 | 2014-09-22 | 50.000 | 75,250 | +250 | 0.13% | 3,762,500 |
| 2014-09-23 | 2014-09-19 | 51.000 | 75,000 | +1,250 | 0.13% | 3,825,000 |
| 2014-09-22 | 2014-09-18 | 52.000 | 73,750 | +4,000 | 0.12% | 3,835,000 |
| 2014-09-19 | 2014-09-17 | 52.000 | 69,750 | -3,000 | 0.12% | 3,627,000 |
| 2014-09-18 | 2014-09-16 | 52.000 | 72,750 | +3,000 | 0.12% | 3,783,000 |
| 2014-09-16 | 2014-09-12 | 54.000 | 69,750 | -1,300 | 0.12% | 3,766,500 |
| 2014-09-15 | 2014-09-11 | 53.000 | 71,050 | -8,275 | 0.12% | 3,765,650 |
| 2014-09-12 | 2014-09-10 | 52.000 | 79,325 | +3,500 | 0.13% | 4,124,900 |
| 2014-09-08 | 2014-09-04 | 56.000 | 75,825 | +2,500 | 0.13% | 4,246,200 |
| 2014-09-04 | 2014-09-02 | 57.000 | 73,325 | +2,500 | 0.12% | 4,179,525 |
| 2014-09-03 | 2014-09-01 | 58.000 | 70,825 | +500 | 0.12% | 4,107,850 |
| 2014-08-28 | 2014-08-26 | 58.000 | 70,325 | -1,650 | 0.12% | 4,078,850 |
| 2014-08-26 | 2014-08-22 | 58.000 | 71,975 | +1,650 | 0.12% | 4,174,550 |
| 2014-08-13 | 2014-08-11 | 59.000 | 70,325 | -1,500 | 0.12% | 4,149,175 |
| 2014-08-11 | 2014-08-07 | 57.000 | 71,825 | +3,575 | 0.12% | 4,094,025 |
| 2014-08-08 | 2014-08-06 | 59.000 | 68,250 | -1,000 | 0.12% | 4,026,750 |
| 2014-08-06 | 2014-08-04 | 56.000 | 69,250 | -1,000 | 0.12% | 3,878,000 |
| 2014-08-05 | 2014-08-01 | 56.000 | 70,250 | +1,000 | 0.12% | 3,934,000 |
| 2014-07-28 | 2014-07-24 | 59.000 | 69,250 | -2,000 | 0.12% | 4,085,750 |
| 2014-07-25 | 2014-07-23 | 59.000 | 71,250 | +1,000 | 0.12% | 4,203,750 |
| 2014-07-23 | 2014-07-21 | 60.000 | 70,250 | -12,500 | 0.12% | 4,215,000 |
| 2014-07-22 | 2014-07-18 | 62.000 | 82,750 | +1,650 | 0.14% | 5,130,500 |
| 2014-07-18 | 2014-07-16 | 64.000 | 81,100 | +1,700 | 0.14% | 5,190,400 |
| 2014-07-17 | 2014-07-15 | 62.000 | 79,400 | -7,175 | 0.14% | 4,922,800 |
| 2014-07-08 | 2014-07-04 | 63.000 | 86,575 | -1,500 | 0.15% | 5,454,225 |
| 2014-07-07 | 2014-07-03 | 63.000 | 88,075 | +1,500 | 0.15% | 5,548,725 |
| 2014-07-04 | 2014-07-02 | 64.000 | 86,575 | -1,200 | 0.15% | 5,540,800 |
| 2014-06-30 | 2014-06-26 | 62.000 | 87,775 | +1,200 | 0.15% | 5,442,050 |
| 2014-06-25 | 2014-06-23 | 65.000 | 86,575 | +1,800 | 0.15% | 5,627,375 |
| 2014-06-19 | 2014-06-17 | 62.000 | 84,775 | +2,500 | 0.14% | 5,256,050 |
| 2014-06-18 | 2014-06-16 | 64.000 | 82,275 | +425 | 0.14% | 5,265,600 |
| 2014-06-04 | 2014-05-30 | 70.000 | 81,850 | -500 | 0.14% | 5,729,500 |
| 2014-05-29 | 2014-05-27 | 68.000 | 82,350 | -100 | 0.14% | 5,599,800 |
| 2014-05-02 | 2014-04-29 | 58.000 | 82,450 | +1,900 | 0.14% | 4,782,100 |
| 2014-04-24 | 2014-04-22 | 60.000 | 80,550 | +19,700 | 0.14% | 4,833,000 |
| 2014-04-17 | 2014-04-15 | 61.000 | 60,850 | +1,000 | 0.10% | 3,711,850 |
| 2014-04-11 | 2014-04-09 | 61.000 | 59,850 | -4,000 | 0.10% | 3,650,850 |
| 2014-04-08 | 2014-04-04 | 58.000 | 63,850 | -1,000 | 0.11% | 3,703,300 |
| 2014-04-03 | 2014-04-01 | 57.000 | 64,850 | -500 | 0.11% | 3,696,450 |
| 2014-04-02 | 2014-03-31 | 56.000 | 65,350 | +1,500 | 0.11% | 3,659,600 |
| 2014-03-31 | 2014-03-27 | 57.000 | 63,850 | -200 | 0.11% | 3,639,450 |
| 2014-03-28 | 2014-03-26 | 60.000 | 64,050 | +500 | 0.11% | 3,843,000 |
| 2014-03-27 | 2014-03-25 | 60.000 | 63,550 | -300 | 0.11% | 3,813,000 |
| 2014-03-25 | 2014-03-21 | 58.000 | 63,850 | +1,200 | 0.11% | 3,703,300 |
| 2014-03-20 | 2014-03-18 | 61.000 | 62,650 | -100 | 0.11% | 3,821,650 |
| 2014-03-19 | 2014-03-17 | 58.000 | 62,750 | -2,100 | 0.11% | 3,639,500 |
| 2014-03-18 | 2014-03-14 | 60.000 | 64,850 | -14,000 | 0.11% | 3,891,000 |
| 2014-03-17 | 2014-03-13 | 60.000 | 78,850 | +3,850 | 0.13% | 4,731,000 |
| 2014-03-14 | 2014-03-12 | 65.000 | 75,000 | +1,050 | 0.13% | 4,875,000 |
| 2014-03-13 | 2014-03-11 | 67.000 | 73,950 | +100 | 0.13% | 4,954,650 |
| 2014-03-07 | 2014-03-05 | 72.000 | 73,850 | -800 | 0.13% | 5,317,200 |
| 2014-03-06 | 2014-03-04 | 65.000 | 74,650 | +13,250 | 0.13% | 4,852,250 |
| 2014-03-05 | 2014-03-03 | 75.000 | 61,400 | -125 | 0.10% | 4,605,000 |
| 2014-03-04 | 2014-02-28 | 76.000 | 61,525 | -725 | 0.10% | 4,675,900 |
| 2014-03-03 | 2014-02-27 | 74.000 | 62,250 | -5,025 | 0.11% | 4,606,500 |
| 2014-02-27 | 2014-02-25 | 71.000 | 67,275 | -1,000 | 0.11% | 4,776,525 |
| 2014-02-26 | 2014-02-24 | 68.000 | 68,275 | -500 | 0.12% | 4,642,700 |
| 2014-02-25 | 2014-02-21 | 68.000 | 68,775 | -1,150 | 0.12% | 4,676,700 |
| 2014-02-20 | 2014-02-18 | 69.000 | 69,925 | +1,075 | 0.12% | 4,824,825 |
| 2014-02-18 | 2014-02-14 | 71.000 | 68,850 | +1,150 | 0.12% | 4,888,350 |
| 2014-02-17 | 2014-02-13 | 72.000 | 67,700 | +350 | 0.12% | 4,874,400 |
| 2014-02-14 | 2014-02-12 | 76.000 | 67,350 | -1,000 | 0.11% | 5,118,600 |
| 2014-02-13 | 2014-02-11 | 75.000 | 68,350 | -950 | 0.12% | 5,126,250 |
| 2014-02-12 | 2014-02-10 | 77.000 | 69,300 | +1,100 | 0.12% | 5,336,100 |
| 2014-02-11 | 2014-02-07 | 71.000 | 68,200 | +300 | 0.12% | 4,842,200 |
| 2014-02-07 | 2014-02-05 | 68.000 | 67,900 | -50 | 0.12% | 4,617,200 |
| 2014-02-06 | 2014-02-04 | 71.000 | 67,950 | +550 | 0.13% | 4,824,450 |
| 2014-01-29 | 2014-01-27 | 64.000 | 67,400 | -1,450 | 0.13% | 4,313,600 |
| 2014-01-28 | 2014-01-24 | 65.000 | 68,850 | -50 | 0.13% | 4,475,250 |
| 2014-01-27 | 2014-01-23 | 65.000 | 68,900 | +1,100 | 0.13% | 4,478,500 |
| 2014-01-24 | 2014-01-22 | 62.000 | 67,800 | -250 | 0.13% | 4,203,600 |
| 2014-01-23 | 2014-01-21 | 65.000 | 68,050 | +4,000 | 0.13% | 4,423,250 |
| 2014-01-22 | 2014-01-20 | 69.000 | 64,050 | -2,500 | 0.12% | 4,419,450 |
| 2014-01-21 | 2014-01-17 | 70.000 | 66,550 | +250 | 0.13% | 4,658,500 |
| 2014-01-20 | 2014-01-16 | 67.000 | 66,300 | +5,450 | 0.13% | 4,442,100 |
| 2014-01-17 | 2014-01-15 | 57.000 | 60,850 | +250 | 0.12% | 3,468,450 |
| 2014-01-16 | 2014-01-14 | 56.000 | 60,600 | -8,000 | 0.12% | 3,393,600 |
| 2014-01-14 | 2014-01-10 | 55.000 | 68,600 | -4,600 | 0.13% | 3,773,000 |
| 2014-01-13 | 2014-01-09 | 55.000 | 73,200 | +2,100 | 0.14% | 4,026,000 |
| 2014-01-10 | 2014-01-08 | 55.000 | 71,100 | -500 | 0.14% | 3,910,500 |
| 2014-01-09 | 2014-01-07 | 54.000 | 71,600 | +4,000 | 0.14% | 3,866,400 |
| 2014-01-07 | 2014-01-03 | 54.000 | 67,600 | -975 | 0.13% | 3,650,400 |
| 2014-01-06 | 2014-01-02 | 55.000 | 68,575 | -25 | 0.13% | 3,771,625 |
| 2014-01-03 | 2013-12-31 | 55.000 | 68,600 | +1,000 | 0.13% | 3,773,000 |
| 2014-01-02 | 2013-12-27 | 56.000 | 67,600 | -1,500 | 0.13% | 3,785,600 |
| 2013-12-17 | 2013-12-13 | 56.000 | 69,100 | -500 | 0.13% | 3,869,600 |
| 2013-12-16 | 2013-12-12 | 56.000 | 69,600 | -400 | 0.13% | 3,897,600 |
| 2013-12-03 | 2013-11-29 | 60.000 | 70,000 | -1,250 | 0.16% | 4,200,000 |
| 2013-12-02 | 2013-11-28 | 59.000 | 71,250 | -1,250 | 0.16% | 4,203,750 |
| 2013-11-25 | 2013-11-21 | 57.000 | 72,500 | -2,850 | 0.16% | 4,132,500 |
| 2013-11-22 | 2013-11-20 | 52.000 | 75,350 | +350 | 0.17% | 3,918,200 |
| 2013-11-21 | 2013-11-19 | 53.000 | 75,000 | +1,000 | 0.17% | 3,975,000 |
| 2013-11-20 | 2013-11-18 | 55.000 | 74,000 | +1,500 | 0.16% | 4,070,000 |
| 2013-11-19 | 2013-11-15 | 56.000 | 72,500 | -2,000 | 0.16% | 4,060,000 |
| 2013-11-18 | 2013-11-14 | 56.000 | 74,500 | +500 | 0.17% | 4,172,000 |
| 2013-11-15 | 2013-11-13 | 57.000 | 74,000 | +2,500 | 0.16% | 4,218,000 |
| 2013-11-14 | 2013-11-12 | 57.000 | 71,500 | +1,625 | 0.16% | 4,075,500 |
| 2013-11-11 | 2013-11-07 | 57.000 | 69,875 | +500 | 0.16% | 3,982,875 |
| 2013-11-08 | 2013-11-06 | 58.000 | 69,375 | -500 | 0.15% | 4,023,750 |
| 2013-11-06 | 2013-11-04 | 53.000 | 69,875 | +1,500 | 0.16% | 3,703,375 |
| 2013-11-05 | 2013-11-01 | 59.000 | 68,375 | +1,000 | 0.15% | 4,034,125 |
| 2013-11-04 | 2013-10-31 | 61.000 | 67,375 | +500 | 0.15% | 4,109,875 |
| 2013-11-01 | 2013-10-30 | 60.000 | 66,875 | +3,500 | 0.15% | 4,012,500 |
| 2013-10-28 | 2013-10-24 | 56.000 | 63,375 | +900 | 0.14% | 3,549,000 |
| 2013-10-24 | 2013-10-22 | 56.000 | 62,475 | -2,000 | 0.14% | 3,498,600 |
| 2013-10-23 | 2013-10-21 | 58.000 | 64,475 | +1,500 | 0.14% | 3,739,550 |
| 2013-10-22 | 2013-10-18 | 60.000 | 62,975 | -475 | 0.14% | 3,778,500 |
| 2013-10-18 | 2013-10-16 | 60.000 | 63,450 | +475 | 0.14% | 3,807,000 |
| 2013-10-17 | 2013-10-15 | 55.000 | 62,975 | +1,250 | 0.14% | 3,463,625 |
| 2013-10-07 | 2013-10-03 | 46.800 | 61,725 | +100 | 0.14% | 2,888,730 |
| 2013-10-04 | 2013-10-02 | 43.200 | 61,625 | -500 | 0.14% | 2,662,200 |
| 2013-10-03 | 2013-09-30 | 43.200 | 62,125 | +1,000 | 0.14% | 2,683,800 |
| 2013-06-10 | 2013-06-06 | 32.000 | 61,125 | -1,000 | 0.14% | 1,956,000 |
| 2013-05-30 | 2013-05-28 | 32.600 | 62,125 | -150 | 0.14% | 2,025,275 |
| 2013-05-29 | 2013-05-27 | 32.000 | 62,275 | -50 | 0.14% | 1,992,800 |
| 2013-03-28 | 2013-03-26 | 35.600 | 62,325 | +1,000 | 0.17% | 2,218,770 |
| 2013-03-15 | 2013-03-13 | 35.800 | 61,325 | -3,000 | 0.16% | 2,195,435 |
| 2013-03-11 | 2013-03-07 | 38.600 | 64,325 | -650 | 0.17% | 2,482,945 |
| 2013-03-08 | 2013-03-06 | 40.200 | 64,975 | -6,350 | 0.17% | 2,611,995 |
| 2013-03-06 | 2013-03-04 | 32.800 | 71,325 | -500 | 0.19% | 2,339,460 |
| 2013-02-26 | 2013-02-22 | 32.400 | 71,825 | +300 | 0.19% | 2,327,130 |
| 2013-02-06 | 2013-02-04 | 33.000 | 71,525 | +3,000 | 0.19% | 2,360,325 |
| 2013-02-05 | 2013-02-01 | 31.600 | 68,525 | +250 | 0.18% | 2,165,390 |
| 2013-01-25 | 2013-01-23 | 33.800 | 68,275 | -1,000 | 0.18% | 2,307,695 |
| 2013-01-23 | 2013-01-21 | 34.200 | 69,275 | -500 | 0.18% | 2,369,205 |
| 2013-01-22 | 2013-01-18 | 34.600 | 69,775 | -1,500 | 0.19% | 2,414,215 |
| 2013-01-16 | 2013-01-14 | 32.000 | 71,275 | +300 | 0.19% | 2,280,800 |
| 2013-01-15 | 2013-01-11 | 34.000 | 70,975 | -2,000 | 0.19% | 2,413,150 |
| 2013-01-11 | 2013-01-09 | 27.200 | 72,975 | -1,000 | 0.19% | 1,984,920 |
| 2013-01-09 | 2013-01-07 | 28.000 | 73,975 | +3,200 | 0.20% | 2,071,300 |
| 2013-01-08 | 2013-01-04 | 32.400 | 70,775 | +3,000 | 0.19% | 2,293,110 |
| 2013-01-04 | 2013-01-02 | 34.000 | 67,775 | +1,500 | 0.18% | 2,304,350 |
| 2013-01-03 | 2012-12-31 | 33.600 | 66,275 | +500 | 0.18% | 2,226,840 |
| 2012-11-05 | 2012-11-01 | 37.400 | 65,775 | -500 | 0.18% | 2,459,985 |
| 2012-10-31 | 2012-10-29 | 36.000 | 66,275 | -500 | 0.18% | 2,385,900 |
| 2012-10-19 | 2012-10-17 | 32.800 | 66,775 | +1,000 | 0.18% | 2,190,220 |
| 2012-10-18 | 2012-10-16 | 32.600 | 65,775 | +100 | 0.18% | 2,144,265 |
| 2012-10-17 | 2012-10-15 | 32.600 | 65,675 | +100 | 0.17% | 2,141,005 |
| 2012-10-16 | 2012-10-12 | 34.000 | 65,575 | +100 | 0.17% | 2,229,550 |
| 2012-10-10 | 2012-10-08 | 34.400 | 65,475 | +250 | 0.17% | 2,252,340 |
| 2012-10-08 | 2012-10-04 | 34.600 | 65,225 | +200 | 0.17% | 2,256,785 |
| 2012-10-05 | 2012-10-03 | 35.200 | 65,025 | +100 | 0.17% | 2,288,880 |
| 2012-10-04 | 2012-09-28 | 33.200 | 64,925 | +100 | 0.17% | 2,155,510 |
| 2012-10-03 | 2012-09-27 | 34.800 | 64,825 | +100 | 0.17% | 2,255,910 |
| 2012-09-28 | 2012-09-26 | 35.600 | 64,725 | +100 | 0.17% | 2,304,210 |
| 2012-09-27 | 2012-09-25 | 35.400 | 64,625 | +100 | 0.17% | 2,287,725 |
| 2012-09-21 | 2012-09-19 | 38.800 | 64,525 | -500 | 0.18% | 2,503,570 |
| 2012-09-18 | 2012-09-14 | 33.000 | 65,025 | +500 | 0.18% | 2,145,825 |
| 2012-09-13 | 2012-09-11 | 34.000 | 64,525 | -350 | 0.18% | 2,193,850 |
| 2012-08-29 | 2012-08-27 | 38.000 | 64,875 | +200 | 0.18% | 2,465,250 |
| 2012-08-28 | 2012-08-24 | 37.600 | 64,675 | +5,500 | 0.18% | 2,431,780 |
| 2012-08-24 | 2012-08-22 | 41.000 | 59,175 | +800 | 0.17% | 2,426,175 |
| 2012-08-21 | 2012-08-17 | 42.000 | 58,375 | -1,250 | 0.17% | 2,451,750 |
| 2012-08-17 | 2012-08-15 | 41.600 | 59,625 | +1,250 | 0.17% | 2,480,400 |
| 2012-08-08 | 2012-08-06 | 41.800 | 58,375 | +500 | 0.17% | 2,440,075 |
| 2012-06-06 | 2012-06-04 | 49.800 | 57,875 | -500 | 0.16% | 2,882,175 |
| 2012-05-22 | 2012-05-18 | 53.000 | 58,375 | -200 | 0.17% | 3,093,875 |
| 2012-05-21 | 2012-05-17 | 49.400 | 58,575 | +150 | 0.17% | 2,893,605 |
| 2012-05-16 | 2012-05-14 | 53.000 | 58,425 | -100 | 0.17% | 3,096,525 |
| 2012-05-09 | 2012-05-07 | 54.000 | 58,525 | -1,000 | 0.17% | 3,160,350 |
| 2012-04-27 | 2012-04-25 | 57.000 | 59,525 | +100 | 0.17% | 3,392,925 |
| 2012-03-29 | 2012-03-27 | 54.000 | 59,425 | +3,000 | 0.17% | 3,208,950 |
| 2012-03-19 | 2012-03-15 | 56.000 | 56,425 | -100 | 0.16% | 3,159,800 |
| 2012-03-05 | 2012-03-01 | 54.000 | 56,525 | -2,000 | 0.16% | 3,052,350 |
| 2012-03-01 | 2012-02-28 | 57.000 | 58,525 | +600 | 0.17% | 3,335,925 |
| 2012-02-29 | 2012-02-27 | 59.000 | 57,925 | -100 | 0.16% | 3,417,575 |
| 2012-02-24 | 2012-02-22 | 58.000 | 58,025 | +750 | 0.16% | 3,365,450 |
| 2012-02-23 | 2012-02-21 | 60.000 | 57,275 | +750 | 0.16% | 3,436,500 |
| 2012-02-15 | 2012-02-13 | 48.000 | 56,525 | +100 | 0.16% | 2,713,200 |
| 2011-12-21 | 2011-12-19 | 51.000 | 56,425 | -1,000 | 0.16% | 2,877,675 |
| 2011-12-16 | 2011-12-14 | 48.600 | 57,425 | +1,000 | 0.16% | 2,790,855 |
| 2011-11-25 | 2011-11-23 | 55.000 | 56,425 | +5,000 | 0.16% | 3,103,375 |
| 2011-11-24 | 2011-11-22 | 52.000 | 51,425 | -500 | 0.15% | 2,674,100 |
| 2011-11-22 | 2011-11-18 | 52.000 | 51,925 | -4,500 | 0.15% | 2,700,100 |
| 2011-11-21 | 2011-11-17 | 48.000 | 56,425 | -500 | 0.16% | 2,708,400 |
| 2011-11-10 | 2011-11-08 | 43.200 | 56,925 | -500 | 0.16% | 2,459,160 |
| 2011-11-01 | 2011-10-28 | 39.600 | 57,425 | +500 | 0.16% | 2,274,030 |
| 2011-10-31 | 2011-10-27 | 40.400 | 56,925 | +5,000 | 0.16% | 2,299,770 |
| 2011-10-27 | 2011-10-25 | 40.800 | 51,925 | -2,500 | 0.15% | 2,118,540 |
| 2011-10-26 | 2011-10-24 | 40.000 | 54,425 | -400 | 0.15% | 2,177,000 |
| 2011-09-27 | 2011-09-23 | 42.800 | 54,825 | -8,000 | 0.16% | 2,346,510 |
| 2011-09-26 | 2011-09-22 | 44.000 | 62,825 | -125 | 0.18% | 2,764,300 |
| 2011-09-08 | 2011-09-06 | 47.000 | 62,950 | -1,000 | 0.18% | 2,958,650 |
| 2011-09-05 | 2011-09-01 | 46.000 | 63,950 | -500 | 0.18% | 2,941,700 |
| 2011-08-31 | 2011-08-29 | 46.000 | 64,450 | -1,500 | 0.18% | 2,964,700 |
| 2011-08-26 | 2011-08-24 | 44.000 | 65,950 | -900 | 0.19% | 2,901,800 |
| 2011-08-24 | 2011-08-22 | 34.200 | 66,850 | +900 | 0.19% | 2,286,270 |
| 2011-08-11 | 2011-08-09 | 34.000 | 65,950 | -150 | 0.19% | 2,242,300 |
| 2011-08-02 | 2011-07-29 | 42.000 | 66,100 | -325 | 0.19% | 2,776,200 |
| 2011-07-27 | 2011-07-25 | 44.600 | 66,425 | -1,050 | 0.19% | 2,962,555 |
| 2011-07-18 | 2011-07-14 | 44.200 | 67,475 | +50 | 0.19% | 2,982,395 |
| 2011-07-14 | 2011-07-12 | 44.000 | 67,425 | +50 | 0.19% | 2,966,700 |
| 2011-07-07 | 2011-07-05 | 46.000 | 67,375 | -100 | 0.19% | 3,099,250 |
| 2011-06-29 | 2011-06-27 | 47.000 | 67,475 | -2,100 | 0.19% | 3,171,325 |
| 2011-06-28 | 2011-06-24 | 49.000 | 69,575 | +1,000 | 0.20% | 3,409,175 |
| 2011-06-24 | 2011-06-22 | 45.000 | 68,575 | -650 | 0.19% | 3,085,875 |
| 2011-05-26 | 2011-05-24 | 40.200 | 69,225 | -1,500 | 0.20% | 2,782,845 |
| 2011-05-24 | 2011-05-20 | 39.600 | 70,725 | +1,500 | 0.20% | 2,800,710 |
| 2011-05-17 | 2011-05-13 | 42.000 | 69,225 | -1,500 | 0.20% | 2,907,450 |
| 2011-04-26 | 2011-04-20 | 44.000 | 70,725 | +2,150 | 0.20% | 3,111,900 |
| 2011-04-01 | 2011-03-30 | 47.000 | 68,575 | -1,025 | 0.19% | 3,223,025 |
| 2011-03-31 | 2011-03-29 | 47.000 | 69,600 | -1,525 | 0.20% | 3,271,200 |
| 2011-03-24 | 2011-03-22 | 44.200 | 71,125 | +500 | 0.20% | 3,143,725 |
| 2011-03-18 | 2011-03-16 | 46.000 | 70,625 | +1,025 | 0.20% | 3,248,750 |
| 2011-03-17 | 2011-03-15 | 46.000 | 69,600 | -1,700 | 0.20% | 3,201,600 |
| 2011-03-09 | 2011-03-07 | 48.000 | 71,300 | +1,700 | 0.20% | 3,422,400 |
| 2011-03-07 | 2011-03-03 | 49.200 | 69,600 | -2,700 | 0.20% | 3,424,320 |
| 2011-03-03 | 2011-03-01 | 49.600 | 72,300 | -1,900 | 0.20% | 3,586,080 |
| 2011-02-25 | 2011-02-23 | 48.000 | 74,200 | -4,025 | 0.21% | 3,561,600 |
| 2011-02-10 | 2011-02-08 | 40.000 | 78,225 | +500 | 0.22% | 3,129,000 |
| 2011-02-08 | 2011-02-02 | 40.400 | 77,725 | +1,000 | 0.22% | 3,140,090 |
| 2011-01-26 | 2011-01-24 | 48.000 | 76,725 | +950 | 0.22% | 3,682,800 |
| 2011-01-20 | 2011-01-18 | 49.000 | 75,775 | +1,000 | 0.21% | 3,712,975 |
| 2011-01-18 | 2011-01-14 | 49.800 | 74,775 | +1,450 | 0.21% | 3,723,795 |
| 2011-01-17 | 2011-01-13 | 50.000 | 73,325 | +4,500 | 0.21% | 3,666,250 |
| 2011-01-14 | 2011-01-12 | 50.000 | 68,825 | +1,000 | 0.20% | 3,441,250 |
| 2011-01-12 | 2011-01-10 | 52.000 | 67,825 | +1,500 | 0.19% | 3,526,900 |
| 2011-01-06 | 2011-01-04 | 54.000 | 66,325 | -150 | 0.19% | 3,581,550 |
| 2010-12-15 | 2010-12-13 | 55.000 | 66,475 | -5,000 | 0.19% | 3,656,125 |
| 2010-12-14 | 2010-12-10 | 55.000 | 71,475 | +400 | 0.20% | 3,931,125 |
| 2010-12-09 | 2010-12-07 | 55.000 | 71,075 | -2,000 | 0.20% | 3,909,125 |
| 2010-12-08 | 2010-12-06 | 56.000 | 73,075 | -4,000 | 0.21% | 4,092,200 |
| 2010-12-06 | 2010-12-02 | 50.000 | 77,075 | -500 | 0.22% | 3,853,750 |
| 2010-12-03 | 2010-12-01 | 49.800 | 77,575 | -1,000 | 0.22% | 3,863,235 |
| 2010-11-30 | 2010-11-26 | 50.000 | 78,575 | +500 | 0.22% | 3,928,750 |
| 2010-11-29 | 2010-11-25 | 50.000 | 78,075 | +1,425 | 0.22% | 3,903,750 |
| 2010-11-25 | 2010-11-23 | 50.000 | 76,650 | +150 | 0.22% | 3,832,500 |
| 2010-11-22 | 2010-11-18 | 50.000 | 76,500 | +1,675 | 0.22% | 3,825,000 |
| 2010-11-19 | 2010-11-17 | 50.000 | 74,825 | -750 | 0.21% | 3,741,250 |
| 2010-11-18 | 2010-11-16 | 51.000 | 75,575 | +4,250 | 0.21% | 3,854,325 |
| 2010-11-17 | 2010-11-15 | 53.000 | 71,325 | -750 | 0.20% | 3,780,225 |
| 2010-11-16 | 2010-11-12 | 51.000 | 72,075 | +3,600 | 0.20% | 3,675,825 |
| 2010-11-15 | 2010-11-11 | 53.000 | 68,475 | +3,900 | 0.19% | 3,629,175 |
| 2010-11-10 | 2010-11-08 | 52.000 | 64,575 | -500 | 0.18% | 3,357,900 |
| 2010-11-09 | 2010-11-05 | 52.000 | 65,075 | +500 | 0.18% | 3,383,900 |
| 2010-11-08 | 2010-11-04 | 53.000 | 64,575 | +500 | 0.18% | 3,422,475 |
| 2010-11-05 | 2010-11-03 | 54.000 | 64,075 | -100 | 0.18% | 3,460,050 |
| 2010-10-28 | 2010-10-26 | 57.000 | 64,175 | -500 | 0.18% | 3,657,975 |
| 2010-10-27 | 2010-10-25 | 57.000 | 64,675 | -1,500 | 0.18% | 3,686,475 |
| 2010-10-22 | 2010-10-20 | 58.000 | 66,175 | -500 | 0.19% | 3,838,150 |
| 2010-10-21 | 2010-10-19 | 59.000 | 66,675 | +150 | 0.19% | 3,933,825 |
| 2010-10-20 | 2010-10-18 | 56.000 | 66,525 | -4,150 | 0.19% | 3,725,400 |
| 2010-10-19 | 2010-10-15 | 54.000 | 70,675 | -2,000 | 0.20% | 3,816,450 |
| 2010-10-18 | 2010-10-14 | 52.000 | 72,675 | -2,100 | 0.21% | 3,779,100 |
| 2010-10-15 | 2010-10-13 | 52.000 | 74,775 | -2,050 | 0.21% | 3,888,300 |
| 2010-10-11 | 2010-10-07 | 49.200 | 76,825 | +1,000 | 0.22% | 3,779,790 |
| 2010-10-05 | 2010-09-30 | 49.400 | 75,825 | +1,150 | 0.25% | 3,745,755 |
| 2010-10-04 | 2010-09-29 | 50.000 | 74,675 | +9,650 | 0.25% | 3,733,750 |
| 2010-09-30 | 2010-09-28 | 54.000 | 65,025 | -1,450 | 0.21% | 3,511,350 |
| 2010-09-29 | 2010-09-27 | 53.000 | 66,475 | -2,850 | 0.22% | 3,523,175 |
| 2010-09-28 | 2010-09-24 | 53.000 | 69,325 | +3,250 | 0.23% | 3,674,225 |
| 2010-09-27 | 2010-09-22 | 52.000 | 66,075 | -1,000 | 0.22% | 3,435,900 |
| 2010-09-24 | 2010-09-21 | 55.000 | 67,075 | +950 | 0.22% | 3,689,125 |
| 2010-09-17 | 2010-09-15 | 55.000 | 66,125 | -250 | 0.22% | 3,636,875 |
| 2010-09-16 | 2010-09-14 | 58.000 | 66,375 | +250 | 0.22% | 3,849,750 |
| 2010-09-15 | 2010-09-13 | 60.000 | 66,125 | -50 | 0.22% | 3,967,500 |
| 2010-09-08 | 2010-09-06 | 57.000 | 66,175 | -500 | 0.22% | 3,771,975 |
| 2010-08-30 | 2010-08-26 | 57.000 | 66,675 | +500 | 0.22% | 3,800,475 |
| 2010-08-26 | 2010-08-24 | 59.000 | 66,175 | -1,000 | 0.22% | 3,904,325 |
| 2010-08-23 | 2010-08-19 | 60.000 | 67,175 | -1,000 | 0.22% | 4,030,500 |
| 2010-08-20 | 2010-08-18 | 60.000 | 68,175 | -500 | 0.23% | 4,090,500 |
| 2010-08-19 | 2010-08-17 | 57.000 | 68,675 | +500 | 0.23% | 3,914,475 |
| 2010-08-17 | 2010-08-13 | 58.000 | 68,175 | +350 | 0.23% | 3,954,150 |
| 2010-08-12 | 2010-08-10 | 60.000 | 67,825 | -500 | 0.23% | 4,069,500 |
| 2010-08-10 | 2010-08-06 | 60.000 | 68,325 | +500 | 0.23% | 4,099,500 |
| 2010-08-03 | 2010-07-30 | 61.000 | 67,825 | +1,000 | 0.23% | 4,137,325 |
| 2010-07-30 | 2010-07-28 | 60.000 | 66,825 | -1,375 | 0.22% | 4,009,500 |
| 2010-07-20 | 2010-07-16 | 64.000 | 68,200 | +500 | 0.23% | 4,364,800 |
| 2010-07-16 | 2010-07-14 | 58.000 | 67,700 | +250 | 0.23% | 3,926,600 |
| 2010-06-25 | 2010-06-23 | 64.000 | 67,450 | -825 | 0.23% | 4,316,800 |
| 2010-06-14 | 2010-06-10 | 68.000 | 68,275 | -625 | 0.23% | 4,642,700 |
| 2010-05-31 | 2010-05-27 | 70.000 | 68,900 | -400 | 0.23% | 4,823,000 |
| 2010-05-28 | 2010-05-26 | 70.000 | 69,300 | +650 | 0.23% | 4,851,000 |
| 2010-05-26 | 2010-05-24 | 71.000 | 68,650 | +250 | 0.23% | 4,874,150 |
| 2010-05-25 | 2010-05-20 | 70.000 | 68,400 | -100 | 0.23% | 4,788,000 |
| 2010-05-20 | 2010-05-18 | 73.000 | 68,500 | +500 | 0.23% | 5,000,500 |
| 2010-05-19 | 2010-05-17 | 67.000 | 68,000 | +1,500 | 0.23% | 4,556,000 |
| 2010-05-18 | 2010-05-14 | 71.000 | 66,500 | +500 | 0.22% | 4,721,500 |
| 2010-05-10 | 2010-05-06 | 78.000 | 66,000 | +500 | 0.22% | 5,148,000 |
| 2010-05-06 | 2010-05-04 | 77.000 | 65,500 | +500 | 0.22% | 5,043,500 |
| 2010-05-05 | 2010-05-03 | 77.000 | 65,000 | +400 | 0.24% | 5,005,000 |
| 2010-05-04 | 2010-04-30 | 79.000 | 64,600 | +500 | 0.24% | 5,103,400 |
| 2010-05-03 | 2010-04-29 | 76.000 | 64,100 | +100 | 0.23% | 4,871,600 |
| 2010-04-30 | 2010-04-28 | 82.000 | 64,000 | -3,000 | 0.23% | 5,248,000 |
| 2010-04-29 | 2010-04-27 | 65.000 | 67,000 | +1,325 | 0.24% | 4,355,000 |
| 2010-04-27 | 2010-04-23 | 65.000 | 65,675 | +500 | 0.24% | 4,268,875 |
| 2010-04-26 | 2010-04-22 | 63.000 | 65,175 | +3,550 | 0.24% | 4,106,025 |
| 2010-04-23 | 2010-04-21 | 68.000 | 61,625 | +50 | 0.23% | 4,190,500 |
| 2010-04-22 | 2010-04-20 | 70.000 | 61,575 | -1,175 | 0.22% | 4,310,250 |
| 2010-04-20 | 2010-04-16 | 74.000 | 62,750 | +250 | 0.23% | 4,643,500 |
| 2010-04-16 | 2010-04-14 | 73.000 | 62,500 | -900 | 0.23% | 4,562,500 |
| 2010-04-15 | 2010-04-13 | 76.000 | 63,400 | +1,150 | 0.23% | 4,818,400 |
| 2010-04-14 | 2010-04-12 | 74.000 | 62,250 | +250 | 0.23% | 4,606,500 |
| 2010-04-13 | 2010-04-09 | 76.000 | 62,000 | -5,550 | 0.23% | 4,712,000 |
| 2010-04-09 | 2010-04-07 | 79.000 | 67,550 | +250 | 0.25% | 5,336,450 |
| 2010-03-30 | 2010-03-26 | 84.000 | 67,300 | -1,000 | 0.25% | 5,653,200 |
| 2010-03-29 | 2010-03-25 | 81.000 | 68,300 | +125 | 0.25% | 5,532,300 |
| 2010-03-26 | 2010-03-24 | 84.000 | 68,175 | +1,500 | 0.25% | 5,726,700 |
| 2010-03-25 | 2010-03-23 | 84.000 | 66,675 | -500 | 0.24% | 5,600,700 |
| 2010-03-22 | 2010-03-18 | 85.000 | 67,175 | +1,675 | 0.25% | 5,709,875 |
| 2010-03-19 | 2010-03-17 | 82.000 | 65,500 | +1,300 | 0.24% | 5,371,000 |
| 2010-03-16 | 2010-03-12 | 86.000 | 64,200 | +500 | 0.23% | 5,521,200 |
| 2010-03-15 | 2010-03-11 | 87.000 | 63,700 | +575 | 0.23% | 5,541,900 |
| 2010-03-10 | 2010-03-08 | 87.000 | 63,125 | +10,100 | 0.26% | 5,491,875 |
| 2010-03-09 | 2010-03-05 | 92.000 | 53,025 | +600 | 0.22% | 4,878,300 |
| 2010-03-08 | 2010-03-04 | 93.000 | 52,425 | -12,575 | 0.21% | 4,875,525 |
| 2010-03-04 | 2010-03-02 | 86.000 | 65,000 | +2,975 | 0.27% | 5,590,000 |
| 2010-03-03 | 2010-03-01 | 88.000 | 62,025 | +2,425 | 0.25% | 5,458,200 |
| 2010-03-02 | 2010-02-26 | 91.000 | 59,600 | +6,100 | 0.24% | 5,423,600 |
| 2010-03-01 | 2010-02-25 | 90.000 | 53,500 | -400 | 0.22% | 4,815,000 |
| 2010-02-26 | 2010-02-24 | 91.000 | 53,900 | +150 | 0.22% | 4,904,900 |
| 2010-02-25 | 2010-02-23 | 83.000 | 53,750 | -150 | 0.22% | 4,461,250 |
| 2010-02-24 | 2010-02-22 | 84.000 | 53,900 | +200 | 0.22% | 4,527,600 |
| 2010-02-23 | 2010-02-19 | 84.000 | 53,700 | -150 | 0.22% | 4,510,800 |
| 2010-02-17 | 2010-02-11 | 85.000 | 53,850 | +2,450 | 0.22% | 4,577,250 |
| 2010-01-28 | 2010-01-26 | 77.000 | 51,400 | -500 | 0.21% | 3,957,800 |
| 2010-01-26 | 2010-01-22 | 81.000 | 51,900 | +3,250 | 0.21% | 4,203,900 |
| 2010-01-22 | 2010-01-20 | 83.000 | 48,650 | +1,500 | 0.20% | 4,037,950 |
| 2010-01-19 | 2010-01-15 | 83.000 | 47,150 | +7,500 | 0.25% | 3,913,450 |
| 2010-01-15 | 2010-01-13 | 86.000 | 39,650 | +500 | 0.21% | 3,409,900 |
| 2010-01-14 | 2010-01-12 | 88.000 | 39,150 | +1,000 | 0.21% | 3,445,200 |
| 2010-01-06 | 2010-01-04 | 83.000 | 38,150 | -250 | 0.20% | 3,166,450 |
| 2010-01-05 | 2009-12-31 | 78.000 | 38,400 | +250 | 0.20% | 2,995,200 |
| 2010-01-04 | 2009-12-29 | 87.000 | 38,150 | +500 | 0.20% | 3,319,050 |
| 2009-12-30 | 2009-12-28 | 89.000 | 37,650 | +300 | 0.20% | 3,350,850 |
| 2009-12-28 | 2009-12-22 | 89.000 | 37,350 | +50 | 0.20% | 3,324,150 |
| 2009-12-23 | 2009-12-21 | 96.000 | 37,300 | +6,000 | 0.20% | 3,580,800 |
| 2009-12-18 | 2009-12-16 | 73.000 | 31,300 | +150 | 0.17% | 2,284,900 |
| 2009-12-17 | 2009-12-15 | 84.000 | 31,150 | +2,300 | 0.16% | 2,616,600 |
| 2009-12-14 | 2009-12-10 | 89.000 | 28,850 | -125 | 0.15% | 2,567,650 |
| 2009-12-10 | 2009-12-08 | 88.000 | 28,975 | +1,350 | 0.15% | 2,549,800 |
| 2009-12-08 | 2009-12-04 | 92.000 | 27,625 | +1,500 | 0.15% | 2,541,500 |
| 2009-12-07 | 2009-12-03 | 93.000 | 26,125 | -700 | 0.14% | 2,429,625 |
| 2009-12-04 | 2009-12-02 | 93.000 | 26,825 | +1,000 | 0.14% | 2,494,725 |
| 2009-12-03 | 2009-12-01 | 93.000 | 25,825 | +3,000 | 0.14% | 2,401,725 |
| 2009-12-02 | 2009-11-30 | 98.000 | 22,825 | -150 | 0.12% | 2,236,850 |
| 2009-12-01 | 2009-11-27 | 98.000 | 22,975 | -3,625 | 0.12% | 2,251,550 |
| 2009-11-30 | 2009-11-26 | 100.000 | 26,600 | -950 | 0.14% | 2,660,000 |
| 2009-11-27 | 2009-11-25 | 100.000 | 27,550 | +5,825 | 0.19% | 2,755,000 |
| 2009-11-26 | 2009-11-24 | 102.000 | 21,725 | -1,000 | 0.15% | 2,215,950 |
| 2009-11-25 | 2009-11-23 | 100.000 | 22,725 | -2,900 | 0.18% | 2,272,500 |
| 2009-11-24 | 2009-11-20 | 92.000 | 25,625 | -1,150 | 0.21% | 2,357,500 |
| 2009-11-20 | 2009-11-18 | 99.000 | 26,775 | +2,000 | 0.22% | 2,650,725 |
| 2009-11-19 | 2009-11-17 | 91.000 | 24,775 | -550 | 0.20% | 2,254,525 |
| 2009-11-18 | 2009-11-16 | 76.000 | 25,325 | +300 | 0.20% | 1,924,700 |
| 2009-11-16 | 2009-11-12 | 69.000 | 25,025 | +500 | 0.20% | 1,726,725 |
| 2009-11-13 | 2009-11-11 | 70.000 | 24,525 | +550 | 0.20% | 1,716,750 |
| 2009-11-12 | 2009-11-10 | 69.000 | 23,975 | -150 | 0.19% | 1,654,275 |
| 2009-11-10 | 2009-11-06 | 62.000 | 24,125 | +475 | 0.19% | 1,495,750 |
| 2009-11-05 | 2009-11-03 | 64.000 | 23,650 | +1,500 | 0.19% | 1,513,600 |
| 2009-11-04 | 2009-11-02 | 65.000 | 22,150 | -75 | 0.18% | 1,439,750 |
| 2009-11-03 | 2009-10-30 | 72.000 | 22,225 | +350 | 0.18% | 1,600,200 |
| 2009-11-02 | 2009-10-29 | 72.000 | 21,875 | +225 | 0.18% | 1,575,000 |
| 2009-10-30 | 2009-10-28 | 74.000 | 21,650 | -2,750 | 0.17% | 1,602,100 |
| 2009-10-29 | 2009-10-27 | 65.000 | 24,400 | -250 | 0.20% | 1,586,000 |
| 2009-10-27 | 2009-10-22 | 58.000 | 24,650 | +2,500 | 0.20% | 1,429,700 |
| 2009-10-20 | 2009-10-16 | 52.000 | 22,150 | -100 | 0.18% | 1,151,800 |
| 2009-10-07 | 2009-10-05 | 51.000 | 22,250 | -1,500 | 0.18% | 1,134,750 |
| 2009-10-06 | 2009-10-02 | 52.000 | 23,750 | -250 | 0.19% | 1,235,000 |
| 2009-09-21 | 2009-09-17 | 50.000 | 24,000 | -4,000 | 0.19% | 1,200,000 |
| 2009-09-16 | 2009-09-14 | 49.200 | 28,000 | +1,500 | 0.23% | 1,377,600 |
| 2009-09-11 | 2009-09-09 | 51.000 | 26,500 | -150 | 0.21% | 1,351,500 |
| 2009-09-07 | 2009-09-03 | 49.200 | 26,650 | -150 | 0.21% | 1,311,180 |
| 2009-09-04 | 2009-09-02 | 46.400 | 26,800 | -125 | 0.22% | 1,243,520 |
| 2009-08-20 | 2009-08-18 | 48.000 | 26,925 | +3,625 | 0.22% | 1,292,400 |
| 2009-08-19 | 2009-08-17 | 48.400 | 23,300 | +375 | 0.19% | 1,127,720 |
| 2009-08-18 | 2009-08-14 | 48.000 | 22,925 | +1,500 | 0.18% | 1,100,400 |
| 2009-08-17 | 2009-08-13 | 49.400 | 21,425 | -1,150 | 0.17% | 1,058,395 |
| 2009-08-14 | 2009-08-12 | 48.600 | 22,575 | -6,850 | 0.18% | 1,097,145 |
| 2009-08-11 | 2009-08-07 | 51.000 | 29,425 | +250 | 0.24% | 1,500,675 |
| 2009-08-06 | 2009-08-04 | 52.000 | 29,175 | +525 | 0.24% | 1,517,100 |
| 2009-08-04 | 2009-07-31 | 52.000 | 28,650 | +1,050 | 0.23% | 1,489,800 |
| 2009-07-30 | 2009-07-28 | 52.000 | 27,600 | -500 | 0.22% | 1,435,200 |
| 2009-07-16 | 2009-07-14 | 45.000 | 28,100 | -250 | 0.23% | 1,264,500 |
| 2009-07-15 | 2009-07-13 | 40.000 | 28,350 | +200 | 0.23% | 1,134,000 |
| 2009-07-14 | 2009-07-10 | 40.200 | 28,150 | +250 | 0.23% | 1,131,630 |
| 2009-07-06 | 2009-07-02 | 56.000 | 27,900 | -250 | 0.22% | 1,562,400 |
| 2009-07-03 | 2009-06-30 | 55.000 | 28,150 | -400 | 0.23% | 1,548,250 |
| 2009-06-29 | 2009-06-25 | 56.000 | 28,550 | -125 | 0.23% | 1,598,800 |
| 2009-05-12 | 2009-05-08 | 52.000 | 28,675 | -75 | 0.23% | 1,491,100 |
| 2009-04-29 | 2009-04-27 | 50.000 | 28,750 | -250 | 0.23% | 1,437,500 |
| 2009-04-28 | 2009-04-24 | 54.000 | 29,000 | +125 | 0.23% | 1,566,000 |
| 2009-04-17 | 2009-04-15 | 38.000 | 28,875 | -2,000 | 0.23% | 1,097,250 |
| 2009-01-08 | 2009-01-06 | 26.400 | 30,875 | -150 | 0.27% | 815,100 |
| 2008-12-30 | 2008-12-24 | 26.000 | 31,025 | -250 | 0.27% | 806,650 |
| 2008-12-29 | 2008-12-22 | 26.000 | 31,275 | -850 | 0.27% | 813,150 |
| 2008-12-18 | 2008-12-16 | 28.200 | 32,125 | +250 | 0.28% | 905,925 |
| 2008-10-08 | 2008-10-03 | 26.000 | 31,875 | +475 | 0.28% | 828,750 |
| 2008-10-02 | 2008-09-29 | 27.200 | 31,400 | +450 | 0.28% | 854,080 |
| 2008-08-08 | 2008-08-05 | 55.000 | 30,950 | +50 | 0.33% | 1,702,250 |
| 2008-08-05 | 2008-08-01 | 56.000 | 30,900 | +350 | 0.33% | 1,730,400 |
| 2008-07-29 | 2008-07-25 | 57.000 | 30,550 | +500 | 0.32% | 1,741,350 |
| 2008-06-20 | 2008-06-18 | 54.000 | 30,050 | -425 | 0.32% | 1,622,700 |
| 2008-06-13 | 2008-06-11 | 62.000 | 30,475 | +75 | 0.32% | 1,889,450 |
| 2008-06-12 | 2008-06-10 | 60.000 | 30,400 | +850 | 0.32% | 1,824,000 |
| 2008-06-05 | 2008-06-03 | 58.000 | 29,550 | +150 | 0.31% | 1,713,900 |
| 2008-06-04 | 2008-06-02 | 59.000 | 29,400 | -700 | 0.31% | 1,734,600 |
| 2008-06-03 | 2008-05-30 | 53.000 | 30,100 | -275 | 0.32% | 1,595,300 |
| 2008-05-30 | 2008-05-28 | 52.000 | 30,375 | +775 | 0.32% | 1,579,500 |
| 2008-05-23 | 2008-05-21 | 52.000 | 29,600 | -500 | 0.31% | 1,539,200 |
| 2008-05-22 | 2008-05-20 | 51.000 | 30,100 | -475 | 0.32% | 1,535,100 |
| 2008-05-16 | 2008-05-14 | 51.000 | 30,575 | +1,000 | 0.32% | 1,559,325 |
| 2008-05-15 | 2008-05-13 | 51.000 | 29,575 | -50 | 0.31% | 1,508,325 |
| 2008-05-09 | 2008-05-07 | 51.000 | 29,625 | +500 | 0.31% | 1,510,875 |
| 2008-05-06 | 2008-05-02 | 49.000 | 29,125 | -200 | 0.31% | 1,427,125 |
| 2008-04-30 | 2008-04-28 | 53.000 | 29,325 | -825 | 0.31% | 1,554,225 |
| 2008-04-28 | 2008-04-24 | 49.600 | 30,150 | -250 | 0.32% | 1,495,440 |
| 2008-04-08 | 2008-04-03 | 48.000 | 30,400 | -250 | 0.32% | 1,459,200 |
| 2008-04-02 | 2008-03-31 | 46.000 | 30,650 | +1,000 | 0.32% | 1,409,900 |
| 2008-03-27 | 2008-03-25 | 46.800 | 29,650 | -200 | 0.31% | 1,387,620 |
| 2008-03-26 | 2008-03-20 | 46.800 | 29,850 | +100 | 0.31% | 1,396,980 |
| 2008-03-25 | 2008-03-19 | 48.000 | 29,750 | -25 | 0.31% | 1,428,000 |
| 2008-03-17 | 2008-03-13 | 53.000 | 29,775 | -200 | 0.31% | 1,578,075 |
| 2008-03-14 | 2008-03-12 | 51.000 | 29,975 | -250 | 0.32% | 1,528,725 |
| 2008-03-12 | 2008-03-10 | 51.000 | 30,225 | -50 | 0.32% | 1,541,475 |
| 2008-03-11 | 2008-03-07 | 50.000 | 30,275 | +500 | 0.32% | 1,513,750 |
| 2008-03-10 | 2008-03-06 | 54.000 | 29,775 | -500 | 0.31% | 1,607,850 |
| 2008-03-06 | 2008-03-04 | 52.000 | 30,275 | +550 | 0.32% | 1,574,300 |
| 2008-03-04 | 2008-02-29 | 55.000 | 29,725 | +1,500 | 0.31% | 1,634,875 |
| 2008-03-03 | 2008-02-28 | 55.000 | 28,225 | +200 | 0.30% | 1,552,375 |
| 2008-02-27 | 2008-02-25 | 54.000 | 28,025 | +425 | 0.29% | 1,513,350 |
| 2008-02-26 | 2008-02-22 | 57.000 | 27,600 | -600 | 0.29% | 1,573,200 |
| 2008-02-25 | 2008-02-21 | 58.000 | 28,200 | -1,050 | 0.30% | 1,635,600 |
| 2008-02-20 | 2008-02-18 | 53.000 | 29,250 | -400 | 0.31% | 1,550,250 |
| 2008-02-19 | 2008-02-15 | 46.000 | 29,650 | -500 | 0.31% | 1,363,900 |
| 2008-02-14 | 2008-02-12 | 43.600 | 30,150 | +500 | 0.32% | 1,314,540 |
| 2008-02-12 | 2008-02-06 | 44.400 | 29,650 | -675 | 0.31% | 1,316,460 |
| 2008-02-01 | 2008-01-30 | 41.200 | 30,325 | +750 | 0.32% | 1,249,390 |
| 2008-01-31 | 2008-01-29 | 46.000 | 29,575 | -500 | 0.31% | 1,360,450 |
| 2008-01-30 | 2008-01-28 | 40.200 | 30,075 | -3,550 | 0.32% | 1,209,015 |
| 2008-01-29 | 2008-01-25 | 44.400 | 33,625 | -150 | 0.35% | 1,492,950 |
| 2008-01-25 | 2008-01-23 | 42.000 | 33,775 | -500 | 0.36% | 1,418,550 |
| 2008-01-24 | 2008-01-22 | 38.000 | 34,275 | +2,950 | 0.36% | 1,302,450 |
| 2008-01-23 | 2008-01-21 | 45.800 | 31,325 | -3,000 | 0.33% | 1,434,685 |
| 2008-01-22 | 2008-01-18 | 49.000 | 34,325 | -1,000 | 0.36% | 1,681,925 |
| 2008-01-18 | 2008-01-16 | 41.600 | 35,325 | +50 | 0.37% | 1,469,520 |
| 2008-01-17 | 2008-01-15 | 45.000 | 35,275 | -200 | 0.37% | 1,587,375 |
| 2008-01-16 | 2008-01-14 | 45.000 | 35,475 | -5,000 | 0.37% | 1,596,375 |
| 2008-01-14 | 2008-01-10 | 44.000 | 40,475 | +500 | 0.43% | 1,780,900 |
| 2008-01-10 | 2008-01-08 | 47.200 | 39,975 | +500 | 0.42% | 1,886,820 |
| 2008-01-07 | 2008-01-03 | 54.000 | 39,475 | -100 | 0.42% | 2,131,650 |
| 2008-01-04 | 2008-01-02 | 57.000 | 39,575 | -500 | 0.42% | 2,255,775 |
| 2008-01-02 | 2007-12-27 | 50.000 | 40,075 | -500 | 0.42% | 2,003,750 |
| 2007-12-19 | 2007-12-17 | 49.800 | 40,575 | -500 | 0.45% | 2,020,635 |
| 2007-12-11 | 2007-12-07 | 56.000 | 41,075 | +1,000 | 0.45% | 2,300,200 |
| 2007-12-05 | 2007-12-03 | 62.000 | 40,075 | -100 | 0.44% | 2,484,650 |
| 2007-12-04 | 2007-11-30 | 59.000 | 40,175 | -500 | 0.44% | 2,370,325 |
| 2007-11-30 | 2007-11-28 | 57.000 | 40,675 | -500 | 0.45% | 2,318,475 |
| 2007-11-29 | 2007-11-27 | 57.000 | 41,175 | -750 | 0.45% | 2,346,975 |
| 2007-11-22 | 2007-11-20 | 49.600 | 41,925 | +600 | 0.46% | 2,079,480 |
| 2007-11-21 | 2007-11-19 | 50.000 | 41,325 | -1,575 | 0.46% | 2,066,250 |
| 2007-11-20 | 2007-11-16 | 43.400 | 42,900 | -100 | 0.47% | 1,861,860 |
| 2007-11-16 | 2007-11-14 | 49.000 | 43,000 | -300 | 0.47% | 2,107,000 |
| 2007-11-15 | 2007-11-13 | 47.000 | 43,300 | -1,500 | 0.48% | 2,035,100 |
| 2007-11-12 | 2007-11-08 | 49.000 | 44,800 | +500 | 0.49% | 2,195,200 |
| 2007-11-09 | 2007-11-07 | 50.000 | 44,300 | -500 | 0.49% | 2,215,000 |
| 2007-11-08 | 2007-11-06 | 52.000 | 44,800 | -1,500 | 0.49% | 2,329,600 |
| 2007-11-07 | 2007-11-05 | 47.000 | 46,300 | -500 | 0.51% | 2,176,100 |
| 2007-11-06 | 2007-11-02 | 46.600 | 46,800 | -100 | 0.52% | 2,180,880 |
| 2007-11-02 | 2007-10-31 | 51.000 | 46,900 | +500 | 0.52% | 2,391,900 |
| 2007-10-31 | 2007-10-29 | 42.600 | 46,400 | -500 | 0.51% | 1,976,640 |
| 2007-10-30 | 2007-10-26 | 43.600 | 46,900 | +1,100 | 0.52% | 2,044,840 |
| 2007-10-29 | 2007-10-25 | 43.000 | 45,800 | +2,000 | 0.51% | 1,969,400 |
| 2007-10-23 | 2007-10-18 | 41.400 | 43,800 | +300 | 0.48% | 1,813,320 |
| 2007-10-22 | 2007-10-17 | 42.800 | 43,500 | -2,000 | 0.48% | 1,861,800 |
| 2007-10-17 | 2007-10-15 | 36.800 | 45,500 | -1,000 | 0.50% | 1,674,400 |
| 2007-10-16 | 2007-10-12 | 38.400 | 46,500 | -1,500 | 0.51% | 1,785,600 |
| 2007-10-11 | 2007-10-09 | 38.000 | 48,000 | +50 | 0.53% | 1,824,000 |
| 2007-10-09 | 2007-10-05 | 38.600 | 47,950 | -750 | 0.53% | 1,850,870 |
| 2007-10-08 | 2007-10-04 | 37.000 | 48,700 | -1,000 | 0.54% | 1,801,900 |
| 2007-10-05 | 2007-10-03 | 38.200 | 49,700 | -3,075 | 0.55% | 1,898,540 |
| 2007-10-02 | 2007-09-27 | 38.000 | 52,775 | +250 | 0.58% | 2,005,450 |
| 2007-09-28 | 2007-09-25 | 40.000 | 52,525 | -350 | 0.58% | 2,101,000 |
| 2007-09-27 | 2007-09-24 | 43.600 | 52,875 | +525 | 0.58% | 2,305,350 |
| 2007-09-25 | 2007-09-21 | 49.000 | 52,350 | -150 | 0.58% | 2,565,150 |
| 2007-09-21 | 2007-09-19 | 55.000 | 52,500 | -900 | 0.58% | 2,887,500 |
| 2007-09-20 | 2007-09-18 | 56.000 | 53,400 | -50 | 0.59% | 2,990,400 |
| 2007-09-19 | 2007-09-17 | 55.000 | 53,450 | +550 | 0.59% | 2,939,750 |
| 2007-09-18 | 2007-09-14 | 60.000 | 52,900 | +250 | 0.58% | 3,174,000 |
| 2007-09-17 | 2007-09-13 | 63.000 | 52,650 | +3,250 | 0.58% | 3,316,950 |
| 2007-09-14 | 2007-09-12 | 66.000 | 49,400 | -600 | 0.55% | 3,260,400 |
| 2007-09-13 | 2007-09-11 | 68.000 | 50,000 | +1,925 | 0.55% | 3,400,000 |
| 2007-09-12 | 2007-09-10 | 78.000 | 48,075 | +500 | 0.53% | 3,749,850 |
| 2007-09-11 | 2007-09-07 | 66.000 | 47,575 | +1,500 | 0.53% | 3,139,950 |
| 2007-09-10 | 2007-09-06 | 70.000 | 46,075 | +30,875 | 0.51% | 3,225,250 |
| 2007-09-07 | 2007-09-05 | 69.000 | 15,200 | -1,875 | 0.67% | 1,048,800 |
| 2007-09-06 | 2007-09-04 | 71.000 | 17,075 | +400 | 0.75% | 1,212,325 |
| 2007-09-05 | 2007-09-03 | 77.000 | 16,675 | -1,025 | 0.74% | 1,283,975 |
| 2007-09-04 | 2007-08-31 | 78.000 | 17,700 | -100 | 0.78% | 1,380,600 |
| 2007-09-03 | 2007-08-30 | 83.000 | 17,800 | -275 | 0.79% | 1,477,400 |
| 2007-08-31 | 2007-08-29 | 89.000 | 18,075 | +7,775 | 0.80% | 1,608,675 |
| 2007-08-30 | 2007-08-28 | 63.000 | 10,300 | -400 | 0.46% | 648,900 |
| 2007-08-29 | 2007-08-27 | 65.500 | 10,700 | -31,700 | 0.47% | 700,850 |
| 2007-08-28 | 2007-08-24 | 60.500 | 42,400 | -400 | 0.47% | 2,565,200 |
| 2007-08-27 | 2007-08-23 | 55.000 | 42,800 | +1,300 | 0.47% | 2,354,000 |
| 2007-08-24 | 2007-08-22 | 50.500 | 41,500 | +100 | 0.46% | 2,095,750 |
| 2007-08-23 | 2007-08-21 | 47.000 | 41,400 | +200 | 0.46% | 1,945,800 |
| 2007-08-22 | 2007-08-20 | 49.000 | 41,200 | +300 | 0.46% | 2,018,800 |
| 2007-08-21 | 2007-08-17 | 45.000 | 40,900 | -200 | 0.45% | 1,840,500 |
| 2007-08-20 | 2007-08-16 | 47.500 | 41,100 | -1,000 | 0.45% | 1,952,250 |
| 2007-08-17 | 2007-08-15 | 52.000 | 42,100 | +1,100 | 0.46% | 2,189,200 |
| 2007-08-16 | 2007-08-14 | 55.500 | 41,000 | +1,800 | 0.45% | 2,275,500 |
| 2007-08-15 | 2007-08-13 | 56.500 | 39,200 | -2,300 | 0.43% | 2,214,800 |
| 2007-08-14 | 2007-08-10 | 57.000 | 41,500 | -14,900 | 0.46% | 2,365,500 |
| 2007-08-13 | 2007-08-09 | 60.000 | 56,400 | -9,000 | 0.62% | 3,384,000 |
| 2007-08-10 | 2007-08-08 | 52.500 | 65,400 | +700 | 0.72% | 3,433,500 |
| 2007-08-09 | 2007-08-07 | 38.000 | 64,700 | +14,700 | 0.71% | 2,458,600 |
| 2007-08-08 | 2007-08-06 | 58.500 | 50,000 | +700 | 0.55% | 2,925,000 |
| 2007-08-07 | 2007-08-03 | 70.500 | 49,300 | -3,800 | 0.54% | 3,475,650 |
| 2007-08-06 | 2007-08-02 | 69.000 | 53,100 | +500 | 0.59% | 3,663,900 |
| 2007-08-03 | 2007-08-01 | 88.000 | 52,600 | -300 | 0.58% | 4,628,800 |
| 2007-08-02 | 2007-07-31 | 95.000 | 52,900 | -1,100 | 0.58% | 5,025,500 |
| 2007-08-01 | 2007-07-30 | 96.500 | 54,000 | +1,000 | 0.60% | 5,211,000 |
| 2007-07-31 | 2007-07-27 | 90.000 | 53,000 | -300 | 0.59% | 4,770,000 |
| 2007-07-30 | 2007-07-26 | 100.500 | 53,300 | +200 | 0.59% | 5,356,650 |
| 2007-07-27 | 2007-07-25 | 102.000 | 53,100 | -3,400 | 0.59% | 5,416,200 |
| 2007-07-26 | 2007-07-24 | 106.500 | 56,500 | +200 | 0.62% | 6,017,250 |
| 2007-07-25 | 2007-07-23 | 109.500 | 56,300 | -600 | 0.62% | 6,164,850 |
| 2007-07-24 | 2007-07-20 | 108.000 | 56,900 | +300 | 0.63% | 6,145,200 |
| 2007-07-23 | 2007-07-19 | 108.000 | 56,600 | -2,200 | 0.63% | 6,112,800 |
| 2007-07-20 | 2007-07-18 | 103.000 | 58,800 | +700 | 0.65% | 6,056,400 |
| 2007-07-19 | 2007-07-17 | 107.500 | 58,100 | -500 | 0.64% | 6,245,750 |
| 2007-07-18 | 2007-07-16 | 109.500 | 58,600 | +5,900 | 0.65% | 6,416,700 |
| 2007-07-17 | 2007-07-13 | 108.500 | 52,700 | -200 | 0.58% | 5,717,950 |
| 2007-07-16 | 2007-07-12 | 108.500 | 52,900 | +100 | 0.58% | 5,739,650 |
| 2007-07-13 | 2007-07-11 | 102.500 | 52,800 | -300 | 0.58% | 5,412,000 |
| 2007-07-12 | 2007-07-10 | 102.000 | 53,100 | +5,300 | 0.59% | 5,416,200 |
| 2007-07-11 | 2007-07-09 | 103.000 | 47,800 | -1,700 | 0.53% | 4,923,400 |
| 2007-07-10 | 2007-07-06 | 85.500 | 49,500 | -4,300 | 0.55% | 4,232,250 |
| 2007-07-09 | 2007-07-05 | 74.500 | 53,800 | -5,200 | 0.59% | 4,008,100 |
| 2007-07-06 | 2007-07-04 | 68.500 | 59,000 | -800 | 0.65% | 4,041,500 |
| 2007-07-05 | 2007-07-03 | 70.000 | 59,800 | -1,200 | 0.66% | 4,186,000 |
| 2007-06-29 | 2007-06-27 | 69.500 | 61,000 | -1,600 | 0.67% | 4,239,500 |
| 2007-06-28 | 2007-06-26 | 70.500 | 62,600 | -2,300 | 0.69% | 4,413,300 |
| 2007-06-27 | 2007-06-25 | 71.000 | 64,900 | +2,000 | 0.72% | 4,607,900 |
| 2007-06-26 | 2007-06-22 | 74.000 | 62,900 | 0.69% | 4,654,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy