History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-10-09 | 2025-10-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-30 | 2025-09-26 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-29 | 2025-09-25 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-25 | 2025-09-23 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-24 | 2025-09-22 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-23 | 2025-09-19 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-19 | 2025-09-17 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-15 | 2025-09-11 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-10 | 2025-09-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-09 | 2025-09-05 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-08 | 2025-09-04 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-05 | 2025-09-03 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-29 | 2025-08-27 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-08-28 | 2025-08-26 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-27 | 2025-08-25 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-26 | 2025-08-22 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-08-25 | 2025-08-21 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-08-22 | 2025-08-20 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-20 | 2025-08-18 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-18 | 2025-08-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-15 | 2025-08-13 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-08-14 | 2025-08-12 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-08-12 | 2025-08-08 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-08-11 | 2025-08-07 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-08 | 2025-08-06 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-08-07 | 2025-08-05 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-08-06 | 2025-08-04 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-05 | 2025-08-01 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-08-04 | 2025-07-31 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-31 | 2025-07-29 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-07-30 | 2025-07-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-28 | 2025-07-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-24 | 2025-07-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-18 | 2025-07-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-17 | 2025-07-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-11 | 2025-07-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-10 | 2025-07-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-09 | 2025-07-07 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-08 | 2025-07-04 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-07-07 | 2025-07-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-07-03 | 2025-06-30 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-07-02 | 2025-06-27 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-06-30 | 2025-06-26 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-06-27 | 2025-06-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-06-26 | 2025-06-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-06-25 | 2025-06-23 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-06-24 | 2025-06-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-06-23 | 2025-06-19 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-06-20 | 2025-06-18 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-19 | 2025-06-17 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-17 | 2025-06-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-06-10 | 2025-06-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-09 | 2025-06-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-06 | 2025-06-04 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-04 | 2025-06-02 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-06-03 | 2025-05-30 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-02 | 2025-05-29 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-05-30 | 2025-05-28 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-05-22 | 2025-05-20 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-20 | 2025-05-16 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-19 | 2025-05-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-15 | 2025-05-13 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-14 | 2025-05-12 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-05-06 | 2025-04-30 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-29 | 2025-04-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-28 | 2025-04-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-25 | 2025-04-23 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-04-24 | 2025-04-22 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-04-23 | 2025-04-17 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-04-22 | 2025-04-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-17 | 2025-04-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-16 | 2025-04-14 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-14 | 2025-04-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-04-11 | 2025-04-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-08 | 2025-04-03 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-28 | 2025-03-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-27 | 2025-03-25 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-21 | 2025-03-19 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-17 | 2025-03-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-13 | 2025-03-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-12 | 2025-03-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-11 | 2025-03-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-07 | 2025-03-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-06 | 2025-03-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-04 | 2025-02-28 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-03 | 2025-02-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-28 | 2025-02-26 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-27 | 2025-02-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-26 | 2025-02-24 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-24 | 2025-02-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-21 | 2025-02-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-19 | 2025-02-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-10 | 2025-02-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-02-06 | 2025-02-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-05 | 2025-02-03 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-04 | 2025-01-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-03 | 2025-01-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-01-27 | 2025-01-23 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-01-24 | 2025-01-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-01-23 | 2025-01-21 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-01-22 | 2025-01-20 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-21 | 2025-01-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-20 | 2025-01-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-17 | 2025-01-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-16 | 2025-01-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-15 | 2025-01-13 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-03 | 2024-12-31 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-30 | 2024-12-24 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-27 | 2024-12-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-23 | 2024-12-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-20 | 2024-12-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-12-19 | 2024-12-17 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-12-18 | 2024-12-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-12-17 | 2024-12-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-16 | 2024-12-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-13 | 2024-12-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-12-10 | 2024-12-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-06 | 2024-12-04 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-12-05 | 2024-12-03 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-04 | 2024-12-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-03 | 2024-11-29 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-02 | 2024-11-28 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-11-29 | 2024-11-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-28 | 2024-11-26 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-27 | 2024-11-25 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-26 | 2024-11-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-25 | 2024-11-21 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-22 | 2024-11-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-11-21 | 2024-11-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-19 | 2024-11-15 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-15 | 2024-11-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-14 | 2024-11-12 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-13 | 2024-11-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-12 | 2024-11-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-11 | 2024-11-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-08 | 2024-11-06 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-07 | 2024-11-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-06 | 2024-11-04 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-05 | 2024-11-01 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-04 | 2024-10-31 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-01 | 2024-10-30 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-31 | 2024-10-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-10-30 | 2024-10-28 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-10-29 | 2024-10-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-10-28 | 2024-10-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-25 | 2024-10-23 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-24 | 2024-10-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-23 | 2024-10-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-22 | 2024-10-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-21 | 2024-10-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-18 | 2024-10-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-16 | 2024-10-14 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-10-15 | 2024-10-10 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-14 | 2024-10-09 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-10-10 | 2024-10-08 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-10-09 | 2024-10-07 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-10-08 | 2024-10-04 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-10-07 | 2024-10-03 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-10-04 | 2024-10-02 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-10-03 | 2024-09-30 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-10-02 | 2024-09-27 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-09-30 | 2024-09-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-27 | 2024-09-25 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-26 | 2024-09-24 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-25 | 2024-09-23 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-24 | 2024-09-20 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-09-23 | 2024-09-19 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-09-20 | 2024-09-17 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-09-19 | 2024-09-16 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-09-17 | 2024-09-13 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-09-16 | 2024-09-12 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-09-13 | 2024-09-11 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-09-12 | 2024-09-10 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-09-11 | 2024-09-09 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-09-10 | 2024-09-05 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-09-09 | 2024-09-04 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-09-05 | 2024-09-03 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-09-02 | 2024-08-29 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-08-30 | 2024-08-28 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-08-29 | 2024-08-27 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-08-28 | 2024-08-26 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-08-27 | 2024-08-23 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-08-26 | 2024-08-22 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-08-23 | 2024-08-21 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-08-22 | 2024-08-20 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-08-21 | 2024-08-19 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-08-20 | 2024-08-16 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-08-19 | 2024-08-15 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-08-16 | 2024-08-14 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-08-15 | 2024-08-13 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-08-14 | 2024-08-12 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-08-13 | 2024-08-09 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-08-12 | 2024-08-08 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-08-09 | 2024-08-07 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-08-08 | 2024-08-06 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-08-07 | 2024-08-05 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-08-06 | 2024-08-02 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-08-05 | 2024-08-01 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-08-02 | 2024-07-31 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-08-01 | 2024-07-30 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-07-31 | 2024-07-29 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-07-30 | 2024-07-26 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-07-29 | 2024-07-25 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-07-26 | 2024-07-24 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-07-25 | 2024-07-23 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-07-24 | 2024-07-22 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-07-23 | 2024-07-19 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-07-22 | 2024-07-18 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-07-19 | 2024-07-17 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-07-18 | 2024-07-16 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-07-17 | 2024-07-15 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-07-16 | 2024-07-12 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-07-15 | 2024-07-11 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-07-12 | 2024-07-10 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-07-11 | 2024-07-09 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-07-10 | 2024-07-08 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-07-09 | 2024-07-05 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-07-08 | 2024-07-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-07-05 | 2024-07-03 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-07-04 | 2024-07-02 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-07-03 | 2024-06-28 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-07-02 | 2024-06-27 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-06-28 | 2024-06-26 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-06-27 | 2024-06-25 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-06-26 | 2024-06-24 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-06-25 | 2024-06-21 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-06-24 | 2024-06-20 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-06-21 | 2024-06-19 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-06-20 | 2024-06-18 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-06-19 | 2024-06-17 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-06-18 | 2024-06-14 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-06-17 | 2024-06-13 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-06-14 | 2024-06-12 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-06-13 | 2024-06-11 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-06-11 | 2024-06-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-06-07 | 2024-06-05 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-06-06 | 2024-06-04 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-06-05 | 2024-06-03 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-06-04 | 2024-05-31 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-06-03 | 2024-05-30 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-05-31 | 2024-05-29 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-05-30 | 2024-05-28 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-05-29 | 2024-05-27 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-05-28 | 2024-05-24 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-05-27 | 2024-05-23 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-05-24 | 2024-05-22 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-05-23 | 2024-05-21 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-05-22 | 2024-05-20 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-05-21 | 2024-05-17 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-05-20 | 2024-05-16 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-05-17 | 2024-05-14 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-05-16 | 2024-05-13 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-05-14 | 2024-05-10 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-05-13 | 2024-05-09 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-05-10 | 2024-05-08 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-05-09 | 2024-05-07 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-08 | 2024-05-06 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-05-07 | 2024-05-03 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-03 | 2024-04-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-05-02 | 2024-04-29 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-30 | 2024-04-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-29 | 2024-04-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-26 | 2024-04-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-04-25 | 2024-04-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-04-24 | 2024-04-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-04-22 | 2024-04-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-04-19 | 2024-04-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-18 | 2024-04-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-04-17 | 2024-04-15 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-04-16 | 2024-04-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-04-15 | 2024-04-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-04-12 | 2024-04-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-04-11 | 2024-04-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-04-10 | 2024-04-08 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-04-09 | 2024-04-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-04-08 | 2024-04-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-04-05 | 2024-04-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-04-03 | 2024-03-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-28 | 2024-03-26 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-27 | 2024-03-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-25 | 2024-03-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-21 | 2024-03-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-20 | 2024-03-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-19 | 2024-03-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-18 | 2024-03-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-15 | 2024-03-13 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-14 | 2024-03-12 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-13 | 2024-03-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-12 | 2024-03-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-11 | 2024-03-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-08 | 2024-03-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-07 | 2024-03-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-06 | 2024-03-04 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-03-05 | 2024-03-01 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-03-04 | 2024-02-29 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-03-01 | 2024-02-28 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-02-29 | 2024-02-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-02-28 | 2024-02-26 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-27 | 2024-02-23 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-26 | 2024-02-22 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-23 | 2024-02-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-22 | 2024-02-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-21 | 2024-02-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-20 | 2024-02-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-02-19 | 2024-02-15 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-02-16 | 2024-02-14 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-02-15 | 2024-02-09 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-02-14 | 2024-02-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-02-08 | 2024-02-06 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-02-07 | 2024-02-05 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-02-06 | 2024-02-02 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-02-05 | 2024-02-01 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-02-02 | 2024-01-31 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-02-01 | 2024-01-30 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-01-30 | 2024-01-26 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-01-29 | 2024-01-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-01-26 | 2024-01-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-01-25 | 2024-01-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-01-24 | 2024-01-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-01-23 | 2024-01-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-01-22 | 2024-01-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-01-19 | 2024-01-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-01-18 | 2024-01-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-01-17 | 2024-01-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-16 | 2024-01-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-15 | 2024-01-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-12 | 2024-01-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-01-11 | 2024-01-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-10 | 2024-01-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-09 | 2024-01-05 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-08 | 2024-01-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-05 | 2024-01-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-04 | 2024-01-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-03 | 2023-12-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-02 | 2023-12-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-29 | 2023-12-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-12-28 | 2023-12-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-27 | 2023-12-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-22 | 2023-12-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-12-21 | 2023-12-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-12-20 | 2023-12-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-12-19 | 2023-12-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-12-18 | 2023-12-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-12-15 | 2023-12-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-12-14 | 2023-12-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-12-13 | 2023-12-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-12-12 | 2023-12-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-12-11 | 2023-12-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-12-08 | 2023-12-06 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-12-07 | 2023-12-05 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-12-06 | 2023-12-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-12-05 | 2023-12-01 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-12-04 | 2023-11-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-12-01 | 2023-11-29 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-11-30 | 2023-11-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-11-29 | 2023-11-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-11-28 | 2023-11-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-27 | 2023-11-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-24 | 2023-11-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-23 | 2023-11-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-22 | 2023-11-20 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-21 | 2023-11-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-20 | 2023-11-16 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-17 | 2023-11-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-16 | 2023-11-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-15 | 2023-11-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-11-14 | 2023-11-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-11-13 | 2023-11-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-11-10 | 2023-11-08 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-11-09 | 2023-11-07 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-11-08 | 2023-11-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-07 | 2023-11-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-11-03 | 2023-11-01 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-11-02 | 2023-10-31 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-11-01 | 2023-10-30 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-31 | 2023-10-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-30 | 2023-10-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-27 | 2023-10-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-26 | 2023-10-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-25 | 2023-10-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-24 | 2023-10-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-20 | 2023-10-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-19 | 2023-10-17 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-18 | 2023-10-16 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-10-17 | 2023-10-13 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-10-16 | 2023-10-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-10-13 | 2023-10-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-11 | 2023-10-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-10 | 2023-10-06 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-09 | 2023-10-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-06 | 2023-10-04 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-05 | 2023-10-03 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-04 | 2023-09-29 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-03 | 2023-09-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-09-29 | 2023-09-27 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-09-28 | 2023-09-26 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-27 | 2023-09-25 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-09-26 | 2023-09-22 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-09-25 | 2023-09-21 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-09-22 | 2023-09-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-09-21 | 2023-09-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-09-20 | 2023-09-18 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-09-19 | 2023-09-15 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-09-18 | 2023-09-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-09-15 | 2023-09-13 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-09-14 | 2023-09-12 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-09-13 | 2023-09-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-09-12 | 2023-09-07 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-09-11 | 2023-09-06 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2021-03-01 | 2021-02-25 | 4.250 | 1,000 | -3,500 | 0.00% | 4,250 |
| 2019-12-20 | 2019-12-18 | 2.500 | 4,500 | -7,000 | 0.01% | 11,250 |
| 2019-12-17 | 2019-12-13 | 2.600 | 11,500 | +7,000 | 0.01% | 29,900 |
| 2019-11-27 | 2019-11-25 | 2.320 | 4,500 | -500 | 0.01% | 10,440 |
| 2019-11-22 | 2019-11-20 | 2.800 | 5,000 | +500 | 0.01% | 14,000 |
| 2019-11-19 | 2019-11-15 | 1.750 | 4,500 | -10,000 | 0.01% | 7,875 |
| 2019-11-12 | 2019-11-08 | 1.370 | 14,500 | +10,000 | 0.02% | 19,865 |
| 2019-03-08 | 2019-03-06 | 7.200 | 4,500 | +3,500 | 0.01% | 32,400 |
| 2018-09-04 | 2018-08-31 | 32.200 | 1,000 | -1,000 | 0.00% | 32,200 |
| 2018-04-13 | 2018-04-11 | 30.000 | 2,000 | -800 | 0.00% | 60,000 |
| 2018-01-16 | 2018-01-12 | 39.200 | 2,800 | +500 | 0.00% | 109,760 |
| 2017-11-13 | 2017-11-09 | 37.400 | 2,300 | +1,000 | 0.00% | 86,020 |
| 2017-10-24 | 2017-10-20 | 45.800 | 1,300 | -500 | 0.00% | 59,540 |
| 2017-10-16 | 2017-10-12 | 44.000 | 1,800 | -500 | 0.00% | 79,200 |
| 2017-10-13 | 2017-10-11 | 43.800 | 2,300 | +1,000 | 0.00% | 100,740 |
| 2017-10-04 | 2017-09-29 | 40.400 | 1,300 | -500 | 0.00% | 52,520 |
| 2017-09-25 | 2017-09-21 | 37.600 | 1,800 | +500 | 0.00% | 67,680 |
| 2017-09-14 | 2017-09-12 | 40.000 | 1,300 | -900 | 0.00% | 52,000 |
| 2017-08-30 | 2017-08-28 | 39.400 | 2,200 | -1,972,625 | 0.00% | 86,680 |
| 2017-08-24 | 2017-08-21 | 42.800 | 1,974,825 | -200,400 | 2.25% | 84,522,510 |
| 2017-08-22 | 2017-08-18 | 40.600 | 2,175,225 | -38,525 | 2.47% | 88,314,135 |
| 2017-08-21 | 2017-08-17 | 41.800 | 2,213,750 | -615,000 | 2.52% | 92,534,750 |
| 2017-08-18 | 2017-08-16 | 41.800 | 2,828,750 | -50,000 | 3.22% | 118,241,750 |
| 2017-08-17 | 2017-08-15 | 42.000 | 2,878,750 | -100,000 | 3.27% | 120,907,500 |
| 2017-08-16 | 2017-08-14 | 42.200 | 2,978,750 | -223,550 | 3.39% | 125,703,250 |
| 2017-08-15 | 2017-08-11 | 43.200 | 3,202,300 | -232,500 | 3.64% | 138,339,360 |
| 2017-08-14 | 2017-08-10 | 43.800 | 3,434,800 | -177,575 | 3.91% | 150,444,240 |
| 2017-08-11 | 2017-08-09 | 46.200 | 3,612,375 | -155,000 | 4.11% | 166,891,725 |
| 2017-08-10 | 2017-08-08 | 45.400 | 3,767,375 | -100,000 | 4.28% | 171,038,825 |
| 2017-08-09 | 2017-08-07 | 43.200 | 3,867,375 | -35,350 | 4.40% | 167,070,600 |
| 2017-08-02 | 2017-07-31 | 43.000 | 3,902,725 | -2,500 | 4.44% | 167,817,175 |
| 2017-08-01 | 2017-07-28 | 41.800 | 3,905,225 | -12,000 | 4.44% | 163,238,405 |
| 2017-07-31 | 2017-07-27 | 42.400 | 3,917,225 | -17,750 | 4.45% | 166,090,340 |
| 2017-07-28 | 2017-07-26 | 43.600 | 3,934,975 | -64,750 | 4.48% | 171,564,910 |
| 2017-07-27 | 2017-07-25 | 46.000 | 3,999,725 | -40,000 | 4.55% | 183,987,350 |
| 2017-07-26 | 2017-07-24 | 46.200 | 4,039,725 | -40,000 | 4.59% | 186,635,295 |
| 2017-07-25 | 2017-07-21 | 44.800 | 4,079,725 | -40,000 | 4.64% | 182,771,680 |
| 2017-07-24 | 2017-07-20 | 46.400 | 4,119,725 | -20,000 | 4.69% | 191,155,240 |
| 2017-07-21 | 2017-07-19 | 47.000 | 4,139,725 | -10,000 | 4.71% | 194,567,075 |
| 2017-07-19 | 2017-07-17 | 41.200 | 4,149,725 | -125,000 | 4.72% | 170,968,670 |
| 2017-07-18 | 2017-07-14 | 44.000 | 4,274,725 | -50,000 | 4.86% | 188,087,900 |
| 2017-07-17 | 2017-07-13 | 44.000 | 4,324,725 | -20,000 | 4.92% | 190,287,900 |
| 2017-07-14 | 2017-07-12 | 43.400 | 4,344,725 | -11,000 | 4.94% | 188,561,065 |
| 2017-07-13 | 2017-07-11 | 45.800 | 4,355,725 | -30,000 | 4.95% | 199,492,205 |
| 2017-07-12 | 2017-07-10 | 46.400 | 4,385,725 | -30,000 | 4.99% | 203,497,640 |
| 2017-07-11 | 2017-07-07 | 46.800 | 4,415,725 | -30,400 | 5.02% | 206,655,930 |
| 2017-07-10 | 2017-07-06 | 47.000 | 4,446,125 | -20,000 | 5.06% | 208,967,875 |
| 2017-07-07 | 2017-07-05 | 47.200 | 4,466,125 | -10,000 | 5.08% | 210,801,100 |
| 2017-07-06 | 2017-07-04 | 45.400 | 4,476,125 | -95,000 | 5.09% | 203,216,075 |
| 2017-07-05 | 2017-07-03 | 46.400 | 4,571,125 | -10,000 | 5.20% | 212,100,200 |
| 2017-07-04 | 2017-06-30 | 49.400 | 4,581,125 | -10,000 | 5.21% | 226,307,575 |
| 2017-07-03 | 2017-06-29 | 48.000 | 4,591,125 | -10,000 | 5.22% | 220,374,000 |
| 2017-06-30 | 2017-06-28 | 48.000 | 4,601,125 | -10,000 | 5.23% | 220,854,000 |
| 2017-06-29 | 2017-06-27 | 49.400 | 4,611,125 | -10,000 | 5.24% | 227,789,575 |
| 2017-06-28 | 2017-06-26 | 50.000 | 4,621,125 | -10,000 | 5.26% | 231,056,250 |
| 2017-06-12 | 2017-06-08 | 52.000 | 4,631,125 | -94,300 | 5.27% | 240,818,500 |
| 2017-05-12 | 2017-05-10 | 55.000 | 4,725,425 | -1,200,000 | 5.37% | 259,898,375 |
| 2017-03-30 | 2017-03-28 | 58.000 | 5,925,425 | -207,500 | 6.74% | 343,674,650 |
| 2017-03-01 | 2017-02-27 | 51.000 | 6,132,925 | +25 | 6.97% | 312,779,175 |
| 2017-01-26 | 2017-01-24 | 54.000 | 6,132,900 | -700 | 6.97% | 331,176,600 |
| 2016-12-21 | 2016-12-19 | 49.000 | 6,133,600 | +130,325 | 6.98% | 300,546,400 |
| 2016-09-26 | 2016-09-22 | 57.000 | 6,003,275 | +700 | 6.83% | 342,186,675 |
| 2016-08-10 | 2016-08-08 | 64.000 | 6,002,575 | -2,000 | 6.82% | 384,164,800 |
| 2016-08-09 | 2016-08-05 | 58.000 | 6,004,575 | +6,000,000 | 6.83% | 348,265,350 |
| 2016-05-06 | 2016-05-04 | 59.000 | 4,575 | +1,000 | 0.01% | 269,925 |
| 2016-05-05 | 2016-05-03 | 60.000 | 3,575 | +1,000 | 0.00% | 214,500 |
| 2016-04-29 | 2016-04-27 | 64.000 | 2,575 | -550 | 0.00% | 164,800 |
| 2016-03-08 | 2016-03-04 | 64.000 | 3,125 | +50 | 0.00% | 200,000 |
| 2016-02-24 | 2016-02-22 | 66.000 | 3,075 | +500 | 0.00% | 202,950 |
| 2016-02-23 | 2016-02-19 | 70.000 | 2,575 | -500 | 0.00% | 180,250 |
| 2016-02-11 | 2016-02-04 | 65.000 | 3,075 | +500 | 0.00% | 199,875 |
| 2015-12-11 | 2015-12-09 | 94.000 | 2,575 | -450 | 0.00% | 242,050 |
| 2015-12-04 | 2015-12-02 | 99.000 | 3,025 | -250 | 0.00% | 299,475 |
| 2015-11-06 | 2015-11-04 | 91.000 | 3,275 | +250 | 0.00% | 298,025 |
| 2015-10-22 | 2015-10-19 | 110.000 | 3,025 | -500 | 0.00% | 332,750 |
| 2015-09-02 | 2015-08-31 | 82.000 | 3,525 | -150 | 0.00% | 289,050 |
| 2015-08-31 | 2015-08-27 | 78.000 | 3,675 | -75 | 0.00% | 286,650 |
| 2015-08-12 | 2015-08-10 | 100.000 | 3,750 | -500 | 0.00% | 375,000 |
| 2015-08-03 | 2015-07-30 | 95.000 | 4,250 | -400 | 0.00% | 403,750 |
| 2015-07-30 | 2015-07-28 | 93.000 | 4,650 | +900 | 0.01% | 432,450 |
| 2015-07-23 | 2015-07-21 | 104.000 | 3,750 | -25 | 0.00% | 390,000 |
| 2015-07-20 | 2015-07-16 | 110.000 | 3,775 | -600 | 0.00% | 415,250 |
| 2015-07-15 | 2015-07-13 | 112.000 | 4,375 | -850 | 0.01% | 490,000 |
| 2015-07-10 | 2015-07-08 | 61.000 | 5,225 | +850 | 0.01% | 318,725 |
| 2015-07-09 | 2015-07-07 | 77.000 | 4,375 | -400 | 0.01% | 336,875 |
| 2015-07-08 | 2015-07-06 | 89.000 | 4,775 | +100 | 0.01% | 424,975 |
| 2015-07-07 | 2015-07-03 | 110.000 | 4,675 | +1,000 | 0.01% | 514,250 |
| 2015-07-03 | 2015-06-30 | 112.000 | 3,675 | -500 | 0.00% | 411,600 |
| 2015-06-29 | 2015-06-25 | 118.000 | 4,175 | +200 | 0.01% | 492,650 |
| 2015-06-11 | 2015-06-09 | 150.000 | 3,975 | +250 | 0.00% | 596,250 |
| 2015-06-10 | 2015-06-08 | 160.000 | 3,725 | +400 | 0.00% | 596,000 |
| 2015-06-04 | 2015-06-02 | 154.000 | 3,325 | -250 | 0.00% | 512,050 |
| 2015-06-03 | 2015-06-01 | 158.000 | 3,575 | +500 | 0.00% | 564,850 |
| 2015-05-28 | 2015-05-26 | 146.000 | 3,075 | +700 | 0.00% | 448,950 |
| 2015-05-27 | 2015-05-22 | 158.000 | 2,375 | -100 | 0.00% | 375,250 |
| 2015-05-26 | 2015-05-21 | 148.000 | 2,475 | -36,500 | 0.00% | 366,300 |
| 2015-05-21 | 2015-05-19 | 144.000 | 38,975 | +25 | 0.05% | 5,612,400 |
| 2015-05-20 | 2015-05-18 | 144.000 | 38,950 | -450 | 0.05% | 5,608,800 |
| 2015-05-19 | 2015-05-15 | 128.000 | 39,400 | +200 | 0.05% | 5,043,200 |
| 2015-05-08 | 2015-05-06 | 142.000 | 39,200 | +250 | 0.05% | 5,566,400 |
| 2015-05-06 | 2015-05-04 | 152.000 | 38,950 | -800 | 0.05% | 5,920,400 |
| 2015-05-04 | 2015-04-29 | 146.000 | 39,750 | +1,350 | 0.05% | 5,803,500 |
| 2015-04-30 | 2015-04-28 | 150.000 | 38,400 | +400 | 0.05% | 5,760,000 |
| 2015-04-29 | 2015-04-27 | 140.000 | 38,000 | -25,000 | 0.05% | 5,320,000 |
| 2015-04-28 | 2015-04-24 | 114.000 | 63,000 | +1,000 | 0.08% | 7,182,000 |
| 2015-04-22 | 2015-04-20 | 108.000 | 62,000 | -350 | 0.08% | 6,696,000 |
| 2015-04-20 | 2015-04-16 | 104.000 | 62,350 | +350 | 0.08% | 6,484,400 |
| 2015-04-13 | 2015-04-09 | 92.000 | 62,000 | -2,000 | 0.08% | 5,704,000 |
| 2015-04-10 | 2015-04-08 | 96.000 | 64,000 | -1,500 | 0.08% | 6,144,000 |
| 2015-03-18 | 2015-03-16 | 64.000 | 65,500 | -650 | 0.09% | 4,192,000 |
| 2015-03-17 | 2015-03-13 | 60.000 | 66,150 | +1,000 | 0.09% | 3,969,000 |
| 2015-03-16 | 2015-03-12 | 59.000 | 65,150 | +2,000 | 0.09% | 3,843,850 |
| 2015-02-09 | 2015-02-05 | 49.200 | 63,150 | -600 | 0.11% | 3,106,980 |
| 2015-02-04 | 2015-02-02 | 44.000 | 63,750 | -600 | 0.11% | 2,805,000 |
| 2015-02-02 | 2015-01-29 | 44.600 | 64,350 | +600 | 0.11% | 2,870,010 |
| 2015-01-16 | 2015-01-14 | 49.000 | 63,750 | -500 | 0.11% | 3,123,750 |
| 2015-01-14 | 2015-01-12 | 47.800 | 64,250 | +1,100 | 0.11% | 3,071,150 |
| 2014-12-29 | 2014-12-22 | 48.000 | 63,150 | -275 | 0.11% | 3,031,200 |
| 2014-12-15 | 2014-12-11 | 46.200 | 63,425 | +175 | 0.11% | 2,930,235 |
| 2014-11-14 | 2014-11-12 | 57.000 | 63,250 | -1,000 | 0.11% | 3,605,250 |
| 2014-10-29 | 2014-10-27 | 58.000 | 64,250 | -1,000 | 0.11% | 3,726,500 |
| 2014-10-27 | 2014-10-23 | 56.000 | 65,250 | +500 | 0.11% | 3,654,000 |
| 2014-10-23 | 2014-10-21 | 57.000 | 64,750 | +500 | 0.11% | 3,690,750 |
| 2014-10-08 | 2014-10-06 | 47.200 | 64,250 | -600 | 0.11% | 3,032,600 |
| 2014-10-07 | 2014-10-03 | 47.600 | 64,850 | +600 | 0.11% | 3,086,860 |
| 2014-10-03 | 2014-09-29 | 49.000 | 64,250 | -800 | 0.11% | 3,148,250 |
| 2014-09-23 | 2014-09-19 | 51.000 | 65,050 | +800 | 0.11% | 3,317,550 |
| 2014-09-22 | 2014-09-18 | 52.000 | 64,250 | +800 | 0.11% | 3,341,000 |
| 2014-09-15 | 2014-09-11 | 53.000 | 63,450 | -600 | 0.11% | 3,362,850 |
| 2014-09-12 | 2014-09-10 | 52.000 | 64,050 | +1,050 | 0.11% | 3,330,600 |
| 2014-07-04 | 2014-07-02 | 64.000 | 63,000 | +11,500 | 0.11% | 4,032,000 |
| 2014-07-03 | 2014-06-30 | 64.000 | 51,500 | +30,000 | 0.09% | 3,296,000 |
| 2014-07-02 | 2014-06-27 | 62.000 | 21,500 | +10,000 | 0.04% | 1,333,000 |
| 2014-06-30 | 2014-06-26 | 62.000 | 11,500 | +10,000 | 0.02% | 713,000 |
| 2014-05-30 | 2014-05-28 | 70.000 | 1,500 | +100 | 0.00% | 105,000 |
| 2014-05-19 | 2014-05-15 | 59.000 | 1,400 | -400 | 0.00% | 82,600 |
| 2014-04-08 | 2014-04-04 | 58.000 | 1,800 | -500 | 0.00% | 104,400 |
| 2014-04-02 | 2014-03-31 | 56.000 | 2,300 | +500 | 0.00% | 128,800 |
| 2014-03-13 | 2014-03-11 | 67.000 | 1,800 | +500 | 0.00% | 120,600 |
| 2014-03-05 | 2014-03-03 | 75.000 | 1,300 | +500 | 0.00% | 97,500 |
| 2014-02-11 | 2014-02-07 | 71.000 | 800 | -500 | 0.00% | 56,800 |
| 2014-01-27 | 2014-01-23 | 65.000 | 1,300 | +800 | 0.00% | 84,500 |
| 2014-01-21 | 2014-01-17 | 70.000 | 500 | +500 | 0.00% | 35,000 |
| 2013-10-28 | 2013-10-24 | 56.000 | 0 | -200 | ||
| 2013-10-18 | 2013-10-16 | 60.000 | 200 | +200 | 0.00% | 12,000 |
| 2013-10-07 | 2013-10-03 | 46.800 | 0 | -250 | ||
| 2013-10-03 | 2013-09-30 | 43.200 | 250 | +250 | 0.00% | 10,800 |
| 2013-01-14 | 2013-01-10 | 33.800 | 0 | -23,750 | ||
| 2013-01-11 | 2013-01-09 | 27.200 | 23,750 | -80,250 | 0.06% | 646,000 |
| 2013-01-08 | 2013-01-04 | 32.400 | 104,000 | -21,000 | 0.28% | 3,369,600 |
| 2013-01-03 | 2012-12-31 | 33.600 | 125,000 | +125,000 | 0.33% | 4,200,000 |
| 2012-10-19 | 2012-10-17 | 32.800 | 0 | -13,500 | ||
| 2012-10-18 | 2012-10-16 | 32.600 | 13,500 | -16,875 | 0.04% | 440,100 |
| 2012-10-17 | 2012-10-15 | 32.600 | 30,375 | -30,825 | 0.08% | 990,225 |
| 2012-10-16 | 2012-10-12 | 34.000 | 61,200 | -33,500 | 0.16% | 2,080,800 |
| 2012-10-15 | 2012-10-11 | 34.000 | 94,700 | -9,100 | 0.25% | 3,219,800 |
| 2012-10-12 | 2012-10-10 | 35.600 | 103,800 | -35,500 | 0.28% | 3,695,280 |
| 2012-10-11 | 2012-10-09 | 34.600 | 139,300 | -18,050 | 0.37% | 4,819,780 |
| 2012-10-09 | 2012-10-05 | 36.000 | 157,350 | -4,000 | 0.42% | 5,664,600 |
| 2012-10-08 | 2012-10-04 | 34.600 | 161,350 | -7,000 | 0.43% | 5,582,710 |
| 2012-10-05 | 2012-10-03 | 35.200 | 168,350 | -11,050 | 0.45% | 5,925,920 |
| 2012-10-04 | 2012-09-28 | 33.200 | 179,400 | -27,650 | 0.48% | 5,956,080 |
| 2012-10-03 | 2012-09-27 | 34.800 | 207,050 | -15,500 | 0.55% | 7,205,340 |
| 2012-09-28 | 2012-09-26 | 35.600 | 222,550 | -22,000 | 0.59% | 7,922,780 |
| 2012-09-27 | 2012-09-25 | 35.400 | 244,550 | -5,450 | 0.65% | 8,657,070 |
| 2012-09-24 | 2012-09-20 | 37.000 | 250,000 | +250,000 | 0.71% | 9,250,000 |
| 2012-09-20 | 2012-09-18 | 33.800 | 0 | -53,500 | ||
| 2012-09-19 | 2012-09-17 | 33.000 | 53,500 | -24,900 | 0.15% | 1,765,500 |
| 2012-09-18 | 2012-09-14 | 33.000 | 78,400 | -31,500 | 0.22% | 2,587,200 |
| 2012-09-17 | 2012-09-13 | 33.000 | 109,900 | -17,850 | 0.31% | 3,626,700 |
| 2012-09-14 | 2012-09-12 | 34.000 | 127,750 | -12,050 | 0.36% | 4,343,500 |
| 2012-09-13 | 2012-09-11 | 34.000 | 139,800 | -26,800 | 0.40% | 4,753,200 |
| 2012-09-12 | 2012-09-10 | 33.000 | 166,600 | -12,000 | 0.47% | 5,497,800 |
| 2012-09-11 | 2012-09-07 | 34.000 | 178,600 | -8,500 | 0.51% | 6,072,400 |
| 2012-09-10 | 2012-09-06 | 33.800 | 187,100 | -6,800 | 0.53% | 6,323,980 |
| 2012-09-07 | 2012-09-05 | 33.000 | 193,900 | -25,000 | 0.55% | 6,398,700 |
| 2012-09-06 | 2012-09-04 | 34.600 | 218,900 | -10,000 | 0.62% | 7,573,940 |
| 2012-09-05 | 2012-09-03 | 35.800 | 228,900 | -15,000 | 0.65% | 8,194,620 |
| 2012-09-04 | 2012-08-31 | 35.200 | 243,900 | -6,100 | 0.69% | 8,585,280 |
| 2012-08-30 | 2012-08-28 | 39.000 | 250,000 | +250,000 | 0.71% | 9,750,000 |
| 2011-12-19 | 2011-12-15 | 50.000 | 0 | -45,150 | ||
| 2011-08-31 | 2011-08-29 | 46.000 | 45,150 | -7,250 | 0.13% | 2,076,900 |
| 2011-08-29 | 2011-08-25 | 45.200 | 52,400 | -1,500 | 0.15% | 2,368,480 |
| 2011-08-26 | 2011-08-24 | 44.000 | 53,900 | -2,500 | 0.15% | 2,371,600 |
| 2011-08-10 | 2011-08-08 | 35.000 | 56,400 | -750 | 0.16% | 1,974,000 |
| 2011-04-28 | 2011-04-26 | 42.600 | 57,150 | -750 | 0.16% | 2,434,590 |
| 2011-03-30 | 2011-03-28 | 44.600 | 57,900 | -550 | 0.16% | 2,582,340 |
| 2011-03-23 | 2011-03-21 | 44.000 | 58,450 | +550 | 0.17% | 2,571,800 |
| 2011-01-05 | 2011-01-03 | 53.000 | 57,900 | -400 | 0.16% | 3,068,700 |
| 2011-01-03 | 2010-12-29 | 52.000 | 58,300 | -1,000 | 0.17% | 3,031,600 |
| 2010-12-08 | 2010-12-06 | 56.000 | 59,300 | -2,125 | 0.17% | 3,320,800 |
| 2010-12-02 | 2010-11-30 | 50.000 | 61,425 | -1,500 | 0.17% | 3,071,250 |
| 2010-12-01 | 2010-11-29 | 49.600 | 62,925 | -1,500 | 0.18% | 3,121,080 |
| 2010-11-12 | 2010-11-10 | 55.000 | 64,425 | -1,600 | 0.18% | 3,543,375 |
| 2010-11-10 | 2010-11-08 | 52.000 | 66,025 | -1,500 | 0.19% | 3,433,300 |
| 2010-11-05 | 2010-11-03 | 54.000 | 67,525 | -1,500 | 0.19% | 3,646,350 |
| 2010-10-28 | 2010-10-26 | 57.000 | 69,025 | +1,325 | 0.20% | 3,934,425 |
| 2010-10-27 | 2010-10-25 | 57.000 | 67,700 | +5,000 | 0.19% | 3,858,900 |
| 2010-10-25 | 2010-10-21 | 56.000 | 62,700 | -2,100 | 0.18% | 3,511,200 |
| 2010-10-20 | 2010-10-18 | 56.000 | 64,800 | +1,500 | 0.18% | 3,628,800 |
| 2010-10-19 | 2010-10-15 | 54.000 | 63,300 | +2,500 | 0.18% | 3,418,200 |
| 2010-09-17 | 2010-09-15 | 55.000 | 60,800 | +1,500 | 0.20% | 3,344,000 |
| 2010-09-06 | 2010-09-02 | 55.000 | 59,300 | -1,500 | 0.20% | 3,261,500 |
| 2010-09-03 | 2010-09-01 | 55.000 | 60,800 | -1,500 | 0.20% | 3,344,000 |
| 2010-08-20 | 2010-08-18 | 60.000 | 62,300 | +1,000 | 0.21% | 3,738,000 |
| 2010-07-22 | 2010-07-20 | 62.000 | 61,300 | -1,000 | 0.21% | 3,800,600 |
| 2010-05-24 | 2010-05-19 | 73.000 | 62,300 | -2,500 | 0.21% | 4,547,900 |
| 2010-05-18 | 2010-05-14 | 71.000 | 64,800 | -1,750 | 0.22% | 4,600,800 |
| 2010-05-14 | 2010-05-12 | 77.000 | 66,550 | -2,500 | 0.22% | 5,124,350 |
| 2010-05-04 | 2010-04-30 | 79.000 | 69,050 | -3,550 | 0.25% | 5,454,950 |
| 2010-05-03 | 2010-04-29 | 76.000 | 72,600 | +1,050 | 0.27% | 5,517,600 |
| 2010-04-16 | 2010-04-14 | 73.000 | 71,550 | +2,500 | 0.26% | 5,223,150 |
| 2010-04-14 | 2010-04-12 | 74.000 | 69,050 | +2,500 | 0.25% | 5,109,700 |
| 2010-02-11 | 2010-02-09 | 78.000 | 66,550 | +1,000 | 0.27% | 5,190,900 |
| 2010-01-13 | 2010-01-11 | 86.000 | 65,550 | +1,000 | 0.35% | 5,637,300 |
| 2010-01-11 | 2010-01-07 | 84.000 | 64,550 | +1,500 | 0.34% | 5,422,200 |
| 2010-01-08 | 2010-01-06 | 83.000 | 63,050 | +1,500 | 0.33% | 5,233,150 |
| 2010-01-07 | 2010-01-05 | 87.000 | 61,550 | -5,000 | 0.33% | 5,354,850 |
| 2010-01-05 | 2009-12-31 | 78.000 | 66,550 | +3,000 | 0.35% | 5,190,900 |
| 2010-01-04 | 2009-12-29 | 87.000 | 63,550 | +500 | 0.34% | 5,528,850 |
| 2009-12-30 | 2009-12-28 | 89.000 | 63,050 | +400 | 0.33% | 5,611,450 |
| 2009-12-29 | 2009-12-24 | 87.000 | 62,650 | -500 | 0.33% | 5,450,550 |
| 2009-12-28 | 2009-12-22 | 89.000 | 63,150 | -2,000 | 0.33% | 5,620,350 |
| 2009-12-22 | 2009-12-18 | 74.000 | 65,150 | +2,000 | 0.34% | 4,821,100 |
| 2009-12-21 | 2009-12-17 | 74.000 | 63,150 | -400 | 0.33% | 4,673,100 |
| 2009-12-09 | 2009-12-07 | 87.000 | 63,550 | +1,500 | 0.34% | 5,528,850 |
| 2009-12-07 | 2009-12-03 | 93.000 | 62,050 | +1,500 | 0.33% | 5,770,650 |
| 2009-11-26 | 2009-11-24 | 102.000 | 60,550 | +400 | 0.41% | 6,176,100 |
| 2009-11-09 | 2009-11-05 | 66.000 | 60,150 | +8,050 | 0.48% | 3,969,900 |
| 2009-10-29 | 2009-10-27 | 65.000 | 52,100 | -5,000 | 0.42% | 3,386,500 |
| 2009-08-25 | 2009-08-21 | 50.000 | 57,100 | +16,725 | 0.46% | 2,855,000 |
| 2009-08-21 | 2009-08-19 | 48.000 | 40,375 | +20,375 | 0.33% | 1,938,000 |
| 2009-08-07 | 2009-08-05 | 51.000 | 20,000 | +2,500 | 0.16% | 1,020,000 |
| 2009-07-30 | 2009-07-28 | 52.000 | 17,500 | +2,500 | 0.14% | 910,000 |
| 2009-07-20 | 2009-07-16 | 53.000 | 15,000 | +2,500 | 0.12% | 795,000 |
| 2009-07-14 | 2009-07-10 | 40.200 | 12,500 | +5,000 | 0.10% | 502,500 |
| 2009-07-09 | 2009-07-07 | 52.000 | 7,500 | +3,125 | 0.06% | 390,000 |
| 2009-07-07 | 2009-07-03 | 54.000 | 4,375 | +4,375 | 0.04% | 236,250 |
| 2008-11-04 | 2008-10-31 | 21.000 | 0 | -200 | ||
| 2008-08-11 | 2008-08-07 | 54.000 | 200 | -100 | 0.00% | 10,800 |
| 2008-07-22 | 2008-07-18 | 62.000 | 300 | +100 | 0.00% | 18,600 |
| 2008-01-04 | 2008-01-02 | 57.000 | 200 | -500 | 0.00% | 11,400 |
| 2007-12-03 | 2007-11-29 | 59.000 | 700 | +500 | 0.01% | 41,300 |
| 2007-11-28 | 2007-11-26 | 52.000 | 200 | -400 | 0.00% | 10,400 |
| 2007-09-12 | 2007-09-10 | 78.000 | 600 | -1,000 | 0.01% | 46,800 |
| 2007-09-10 | 2007-09-06 | 70.000 | 1,600 | +450 | 0.02% | 112,000 |
| 2007-09-04 | 2007-08-31 | 78.000 | 1,150 | +1,000 | 0.05% | 89,700 |
| 2007-08-29 | 2007-08-27 | 65.500 | 150 | -450 | 0.01% | 9,825 |
| 2007-07-31 | 2007-07-27 | 90.000 | 600 | -3,000 | 0.01% | 54,000 |
| 2007-07-25 | 2007-07-23 | 109.500 | 3,600 | +600 | 0.04% | 394,200 |
| 2007-07-24 | 2007-07-20 | 108.000 | 3,000 | +400 | 0.03% | 324,000 |
| 2007-07-19 | 2007-07-17 | 107.500 | 2,600 | -7,700 | 0.03% | 279,500 |
| 2007-07-18 | 2007-07-16 | 109.500 | 10,300 | -14,200 | 0.11% | 1,127,850 |
| 2007-07-17 | 2007-07-13 | 108.500 | 24,500 | +400 | 0.27% | 2,658,250 |
| 2007-07-13 | 2007-07-11 | 102.500 | 24,100 | +4,000 | 0.27% | 2,470,250 |
| 2007-07-12 | 2007-07-10 | 102.000 | 20,100 | -3,200 | 0.22% | 2,050,200 |
| 2007-07-10 | 2007-07-06 | 85.500 | 23,300 | +7,900 | 0.26% | 1,992,150 |
| 2007-06-26 | 2007-06-22 | 74.000 | 15,400 | 0.17% | 1,139,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy