History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 214,975 | +0 | 0.07% | 137,584 |
| 2025-10-13 | 2025-10-09 | 0.680 | 214,975 | +0 | 0.07% | 146,183 |
| 2025-10-10 | 2025-10-08 | 0.690 | 214,975 | +0 | 0.07% | 148,333 |
| 2025-10-09 | 2025-10-06 | 0.670 | 214,975 | +0 | 0.07% | 144,033 |
| 2025-10-08 | 2025-10-03 | 0.700 | 214,975 | +0 | 0.07% | 150,482 |
| 2025-10-06 | 2025-10-02 | 0.700 | 214,975 | +0 | 0.07% | 150,482 |
| 2025-10-03 | 2025-09-30 | 0.700 | 214,975 | +0 | 0.07% | 150,482 |
| 2025-10-02 | 2025-09-29 | 0.700 | 214,975 | +0 | 0.07% | 150,482 |
| 2025-09-30 | 2025-09-26 | 0.750 | 214,975 | +0 | 0.07% | 161,231 |
| 2025-09-29 | 2025-09-25 | 0.760 | 214,975 | +0 | 0.07% | 163,381 |
| 2025-09-26 | 2025-09-24 | 0.780 | 214,975 | +0 | 0.07% | 167,680 |
| 2025-09-25 | 2025-09-23 | 0.780 | 214,975 | +0 | 0.07% | 167,680 |
| 2025-09-24 | 2025-09-22 | 0.760 | 214,975 | +0 | 0.07% | 163,381 |
| 2025-09-23 | 2025-09-19 | 0.760 | 214,975 | +0 | 0.07% | 163,381 |
| 2025-09-22 | 2025-09-18 | 0.740 | 214,975 | +0 | 0.07% | 159,082 |
| 2025-09-19 | 2025-09-17 | 0.730 | 214,975 | +0 | 0.07% | 156,932 |
| 2025-09-18 | 2025-09-16 | 0.800 | 214,975 | +0 | 0.07% | 171,980 |
| 2025-09-17 | 2025-09-15 | 0.780 | 214,975 | +0 | 0.07% | 167,680 |
| 2025-09-16 | 2025-09-12 | 0.770 | 214,975 | +0 | 0.07% | 165,531 |
| 2025-09-15 | 2025-09-11 | 0.770 | 214,975 | +0 | 0.07% | 165,531 |
| 2025-09-12 | 2025-09-10 | 0.750 | 214,975 | +0 | 0.07% | 161,231 |
| 2025-09-11 | 2025-09-09 | 0.730 | 214,975 | +0 | 0.07% | 156,932 |
| 2025-09-10 | 2025-09-08 | 0.820 | 214,975 | +0 | 0.07% | 176,280 |
| 2025-09-09 | 2025-09-05 | 0.790 | 214,975 | +0 | 0.07% | 169,830 |
| 2025-09-08 | 2025-09-04 | 0.820 | 214,975 | +0 | 0.07% | 176,280 |
| 2025-09-05 | 2025-09-03 | 0.790 | 214,975 | +0 | 0.07% | 169,830 |
| 2025-09-04 | 2025-09-02 | 0.860 | 214,975 | +0 | 0.07% | 184,878 |
| 2025-09-03 | 2025-09-01 | 0.780 | 214,975 | +0 | 0.07% | 167,680 |
| 2025-09-02 | 2025-08-29 | 0.770 | 214,975 | +0 | 0.07% | 165,531 |
| 2025-09-01 | 2025-08-28 | 0.790 | 214,975 | +0 | 0.07% | 169,830 |
| 2025-08-29 | 2025-08-27 | 0.820 | 214,975 | +0 | 0.07% | 176,280 |
| 2025-08-28 | 2025-08-26 | 0.850 | 214,975 | +0 | 0.07% | 182,729 |
| 2025-08-27 | 2025-08-25 | 0.880 | 214,975 | +0 | 0.07% | 189,178 |
| 2025-08-26 | 2025-08-22 | 0.860 | 214,975 | +0 | 0.07% | 184,878 |
| 2025-08-25 | 2025-08-21 | 0.860 | 214,975 | +0 | 0.07% | 184,878 |
| 2025-08-22 | 2025-08-20 | 0.880 | 214,975 | +0 | 0.07% | 189,178 |
| 2025-08-21 | 2025-08-19 | 0.850 | 214,975 | +0 | 0.07% | 182,729 |
| 2025-08-20 | 2025-08-18 | 0.900 | 214,975 | +0 | 0.07% | 193,478 |
| 2025-08-19 | 2025-08-15 | 0.850 | 214,975 | +0 | 0.07% | 182,729 |
| 2025-08-18 | 2025-08-14 | 0.850 | 214,975 | +0 | 0.07% | 182,729 |
| 2025-08-15 | 2025-08-13 | 0.910 | 214,975 | -60,000 | 0.07% | 195,627 |
| 2025-08-14 | 2025-08-12 | 0.900 | 274,975 | +5,000 | 0.09% | 247,478 |
| 2025-08-12 | 2025-08-08 | 0.900 | 269,975 | +10,000 | 0.09% | 242,978 |
| 2025-08-08 | 2025-08-06 | 0.970 | 259,975 | -5,000 | 0.09% | 252,176 |
| 2025-08-05 | 2025-08-01 | 0.840 | 264,975 | +10,000 | 0.09% | 222,579 |
| 2025-08-04 | 2025-07-31 | 0.960 | 254,975 | +10,000 | 0.08% | 244,776 |
| 2025-08-01 | 2025-07-30 | 0.890 | 244,975 | -120,000 | 0.08% | 218,028 |
| 2025-07-22 | 2025-07-18 | 0.600 | 364,975 | -10,000 | 0.12% | 218,985 |
| 2025-07-21 | 2025-07-17 | 0.540 | 374,975 | +10,000 | 0.12% | 202,486 |
| 2025-07-11 | 2025-07-09 | 0.580 | 364,975 | -30,000 | 0.12% | 211,685 |
| 2025-06-27 | 2025-06-25 | 0.450 | 394,975 | -35,000 | 0.13% | 177,739 |
| 2025-06-25 | 2025-06-23 | 0.460 | 429,975 | +35,000 | 0.14% | 197,788 |
| 2025-06-11 | 2025-06-09 | 0.405 | 394,975 | -65,000 | 0.13% | 159,965 |
| 2025-06-10 | 2025-06-06 | 0.360 | 459,975 | +60,000 | 0.15% | 165,591 |
| 2025-06-05 | 2025-06-03 | 0.395 | 399,975 | -60,000 | 0.13% | 157,990 |
| 2025-06-04 | 2025-06-02 | 0.365 | 459,975 | +60,000 | 0.15% | 167,891 |
| 2025-06-03 | 2025-05-30 | 0.370 | 399,975 | -75,000 | 0.13% | 147,991 |
| 2025-06-02 | 2025-05-29 | 0.375 | 474,975 | +80,000 | 0.16% | 178,116 |
| 2025-04-22 | 2025-04-16 | 0.390 | 394,975 | +5,000 | 0.13% | 154,040 |
| 2025-02-06 | 2025-02-04 | 0.270 | 389,975 | +10,000 | 0.13% | 105,293 |
| 2025-02-05 | 2025-02-03 | 0.275 | 379,975 | +10,000 | 0.12% | 104,493 |
| 2025-02-04 | 2025-01-28 | 0.275 | 369,975 | +115,000 | 0.12% | 101,743 |
| 2024-12-09 | 2024-12-05 | 0.290 | 254,975 | -5,000 | 0.08% | 73,943 |
| 2024-12-03 | 2024-11-29 | 0.305 | 259,975 | -30,000 | 0.09% | 79,292 |
| 2024-11-12 | 2024-11-08 | 0.460 | 289,975 | -1,000 | 0.10% | 133,388 |
| 2024-11-04 | 2024-10-31 | 0.315 | 290,975 | +10,000 | 0.10% | 91,657 |
| 2024-10-31 | 2024-10-29 | 0.415 | 280,975 | +10,000 | 0.09% | 116,605 |
| 2024-10-29 | 2024-10-25 | 0.540 | 270,975 | -20,000 | 0.09% | 146,326 |
| 2024-10-14 | 2024-10-09 | 0.710 | 290,975 | +20,000 | 0.10% | 206,592 |
| 2024-10-10 | 2024-10-08 | 0.850 | 270,975 | +15,000 | 0.09% | 230,329 |
| 2024-10-09 | 2024-10-07 | 1.010 | 255,975 | +65,000 | 0.08% | 258,535 |
| 2024-10-08 | 2024-10-04 | 0.247 | 190,975 | +15,000 | 0.06% | 47,171 |
| 2024-06-04 | 2024-05-31 | 0.179 | 175,975 | -5,000 | 0.06% | 31,500 |
| 2024-05-17 | 2024-05-14 | 0.147 | 180,975 | +5,000 | 0.06% | 26,603 |
| 2024-05-13 | 2024-05-09 | 0.200 | 175,975 | +5,000 | 0.06% | 35,195 |
| 2024-05-08 | 2024-05-06 | 0.185 | 170,975 | -50 | 0.06% | 31,630 |
| 2024-05-06 | 2024-05-02 | 0.190 | 171,025 | -20,000 | 0.06% | 32,495 |
| 2024-05-03 | 2024-04-30 | 0.255 | 191,025 | -10,000 | 0.06% | 48,711 |
| 2024-05-02 | 2024-04-29 | 0.285 | 201,025 | -10,000 | 0.07% | 57,292 |
| 2024-04-19 | 2024-04-17 | 0.285 | 211,025 | +40,000 | 0.07% | 60,142 |
| 2024-03-08 | 2024-03-06 | 0.290 | 171,025 | +5,000 | 0.06% | 49,597 |
| 2024-03-06 | 2024-03-04 | 0.395 | 166,025 | -100 | 0.05% | 65,580 |
| 2024-02-06 | 2024-02-02 | 0.470 | 166,125 | -20,000 | 0.05% | 78,079 |
| 2024-02-05 | 2024-02-01 | 0.530 | 186,125 | -15,000 | 0.06% | 98,646 |
| 2024-02-02 | 2024-01-31 | 0.455 | 201,125 | +25,000 | 0.07% | 91,512 |
| 2023-12-08 | 2023-12-06 | 0.455 | 176,125 | -20,000 | 0.06% | 80,137 |
| 2023-12-07 | 2023-12-05 | 0.350 | 196,125 | +20,000 | 0.07% | 68,644 |
| 2023-09-05 | 2023-08-31 | 0.870 | 176,125 | -25 | 0.06% | 153,229 |
| 2023-08-29 | 2023-08-25 | 0.830 | 176,150 | -280 | 0.06% | 146,204 |
| 2023-08-04 | 2023-08-02 | 0.910 | 176,430 | -1,000 | 0.06% | 160,551 |
| 2023-07-24 | 2023-07-20 | 0.880 | 177,430 | -1,000 | 0.06% | 156,138 |
| 2023-07-20 | 2023-07-18 | 0.880 | 178,430 | +1,000 | 0.06% | 157,018 |
| 2023-07-18 | 2023-07-13 | 0.770 | 177,430 | -1,000 | 0.06% | 136,621 |
| 2023-07-10 | 2023-07-06 | 0.670 | 178,430 | +1,000 | 0.06% | 119,548 |
| 2023-07-07 | 2023-07-05 | 0.680 | 177,430 | -500 | 0.06% | 120,652 |
| 2023-06-12 | 2023-06-08 | 0.770 | 177,930 | -3,000 | 0.06% | 137,006 |
| 2023-06-09 | 2023-06-07 | 0.800 | 180,930 | +3,000 | 0.06% | 144,744 |
| 2023-05-24 | 2023-05-22 | 0.990 | 177,930 | -14,000 | 0.06% | 176,151 |
| 2023-03-03 | 2023-03-01 | 1.890 | 191,930 | -1,500 | 0.07% | 362,748 |
| 2023-03-02 | 2023-02-28 | 1.460 | 193,430 | -3,500 | 0.07% | 282,408 |
| 2023-02-28 | 2023-02-24 | 1.390 | 196,930 | +1,500 | 0.07% | 273,733 |
| 2023-02-27 | 2023-02-23 | 1.420 | 195,430 | -6,000 | 0.07% | 277,511 |
| 2023-02-24 | 2023-02-22 | 1.660 | 201,430 | +9,500 | 0.07% | 334,374 |
| 2023-02-02 | 2023-01-31 | 1.090 | 191,930 | -150 | 0.07% | 209,204 |
| 2023-01-09 | 2023-01-05 | 1.110 | 192,080 | +3,000 | 0.07% | 213,209 |
| 2023-01-03 | 2022-12-29 | 1.090 | 189,080 | -50 | 0.07% | 206,097 |
| 2022-12-16 | 2022-12-14 | 1.510 | 189,130 | +10,475 | 0.07% | 285,586 |
| 2022-11-30 | 2022-11-28 | 1.180 | 178,655 | -25 | 0.06% | 210,813 |
| 2022-11-08 | 2022-11-04 | 1.390 | 178,680 | -9,500 | 0.06% | 248,365 |
| 2022-10-06 | 2022-10-03 | 1.450 | 188,180 | -3,400 | 0.07% | 272,861 |
| 2022-09-14 | 2022-09-09 | 1.720 | 191,580 | -500 | 0.07% | 329,518 |
| 2022-08-29 | 2022-08-25 | 1.800 | 192,080 | +1,500 | 0.07% | 345,744 |
| 2022-07-27 | 2022-07-25 | 1.750 | 190,580 | -75 | 0.07% | 333,515 |
| 2022-07-18 | 2022-07-14 | 1.830 | 190,655 | -75 | 0.07% | 348,899 |
| 2022-07-12 | 2022-07-08 | 1.840 | 190,730 | +4,425 | 0.07% | 350,943 |
| 2022-06-27 | 2022-06-23 | 1.870 | 186,305 | +4,925 | 0.07% | 348,390 |
| 2022-06-15 | 2022-06-13 | 2.300 | 181,380 | +280 | 0.06% | 417,174 |
| 2022-05-18 | 2022-05-16 | 2.010 | 181,100 | -4,500 | 0.06% | 364,011 |
| 2022-05-05 | 2022-05-03 | 2.080 | 185,600 | +3,000 | 0.07% | 386,048 |
| 2022-04-28 | 2022-04-26 | 1.800 | 182,600 | -1,500 | 0.06% | 328,680 |
| 2022-04-25 | 2022-04-21 | 2.080 | 184,100 | -4,000 | 0.06% | 382,928 |
| 2022-01-18 | 2022-01-14 | 2.950 | 188,100 | +1,500 | 0.07% | 554,895 |
| 2021-10-04 | 2021-09-29 | 2.550 | 186,600 | +38,000 | 0.07% | 475,830 |
| 2021-09-28 | 2021-09-24 | 2.750 | 148,600 | +4,000 | 0.05% | 408,650 |
| 2021-09-24 | 2021-09-21 | 3.100 | 144,600 | +4,000 | 0.05% | 448,260 |
| 2021-09-21 | 2021-09-17 | 2.700 | 140,600 | +4,000 | 0.05% | 379,620 |
| 2021-09-17 | 2021-09-15 | 2.800 | 136,600 | +1,000 | 0.05% | 382,480 |
| 2021-09-14 | 2021-09-10 | 3.000 | 135,600 | -1,000 | 0.05% | 406,800 |
| 2021-09-03 | 2021-09-01 | 3.000 | 136,600 | +500 | 0.05% | 409,800 |
| 2021-09-02 | 2021-08-31 | 3.400 | 136,100 | +500 | 0.05% | 462,740 |
| 2021-09-01 | 2021-08-30 | 3.450 | 135,600 | +1,000 | 0.05% | 467,820 |
| 2021-08-12 | 2021-08-10 | 3.150 | 134,600 | +2,000 | 0.05% | 423,990 |
| 2021-07-08 | 2021-07-06 | 4.000 | 132,600 | -18,000 | 0.05% | 530,400 |
| 2021-07-06 | 2021-07-02 | 4.100 | 150,600 | -500 | 0.05% | 617,460 |
| 2021-06-24 | 2021-06-22 | 4.000 | 151,100 | -20,000 | 0.05% | 604,400 |
| 2021-06-22 | 2021-06-18 | 4.050 | 171,100 | -1,000 | 0.06% | 692,955 |
| 2021-06-15 | 2021-06-10 | 4.300 | 172,100 | -1,000 | 0.06% | 740,030 |
| 2021-06-03 | 2021-06-01 | 4.050 | 173,100 | +3,500 | 0.06% | 701,055 |
| 2021-06-01 | 2021-05-28 | 4.050 | 169,600 | +1,000 | 0.06% | 686,880 |
| 2021-05-28 | 2021-05-26 | 4.100 | 168,600 | +2,000 | 0.06% | 691,260 |
| 2021-05-24 | 2021-05-20 | 4.300 | 166,600 | +3,000 | 0.06% | 716,380 |
| 2021-05-18 | 2021-05-14 | 3.900 | 163,600 | +4,000 | 0.06% | 638,040 |
| 2021-05-12 | 2021-05-10 | 4.300 | 159,600 | +3,000 | 0.06% | 686,280 |
| 2021-05-05 | 2021-05-03 | 4.850 | 156,600 | -2,000 | 0.05% | 759,510 |
| 2021-05-04 | 2021-04-30 | 4.950 | 158,600 | +2,500 | 0.06% | 785,070 |
| 2021-04-21 | 2021-04-19 | 5.200 | 156,100 | -3,500 | 0.05% | 811,720 |
| 2021-03-30 | 2021-03-26 | 5.100 | 159,600 | +3,500 | 0.06% | 813,960 |
| 2021-03-22 | 2021-03-18 | 5.600 | 156,100 | +3,000 | 0.05% | 874,160 |
| 2021-03-17 | 2021-03-15 | 6.300 | 153,100 | +6,000 | 0.05% | 964,530 |
| 2021-03-12 | 2021-03-10 | 4.750 | 147,100 | +4,000 | 0.05% | 698,725 |
| 2021-03-09 | 2021-03-05 | 4.400 | 143,100 | -15,000 | 0.05% | 629,640 |
| 2021-02-26 | 2021-02-24 | 4.050 | 158,100 | +14,000 | 0.06% | 640,305 |
| 2021-02-23 | 2021-02-19 | 3.600 | 144,100 | -2,000 | 0.05% | 518,760 |
| 2021-02-18 | 2021-02-16 | 3.500 | 146,100 | -4,500 | 0.05% | 511,350 |
| 2021-02-10 | 2021-02-08 | 3.200 | 150,600 | -5,000 | 0.05% | 481,920 |
| 2021-02-02 | 2021-01-29 | 3.300 | 155,600 | -54,000 | 0.05% | 513,480 |
| 2021-02-01 | 2021-01-28 | 2.900 | 209,600 | -16,500 | 0.07% | 607,840 |
| 2021-01-28 | 2021-01-26 | 3.250 | 226,100 | -1,500 | 0.08% | 734,825 |
| 2021-01-27 | 2021-01-25 | 3.550 | 227,600 | +500 | 0.08% | 807,980 |
| 2021-01-26 | 2021-01-22 | 3.650 | 227,100 | -3,000 | 0.08% | 828,915 |
| 2021-01-21 | 2021-01-19 | 3.800 | 230,100 | +2,500 | 0.08% | 874,380 |
| 2021-01-11 | 2021-01-07 | 4.250 | 227,600 | +3,000 | 0.08% | 967,300 |
| 2021-01-08 | 2021-01-06 | 4.250 | 224,600 | -16,000 | 0.08% | 954,550 |
| 2021-01-06 | 2021-01-04 | 5.600 | 240,600 | +2,500 | 0.08% | 1,347,360 |
| 2021-01-05 | 2020-12-31 | 5.700 | 238,100 | +6,000 | 0.08% | 1,357,170 |
| 2021-01-04 | 2020-12-29 | 6.700 | 232,100 | +7,500 | 0.08% | 1,555,070 |
| 2020-12-30 | 2020-12-28 | 6.800 | 224,600 | +1,000 | 0.08% | 1,527,280 |
| 2020-12-29 | 2020-12-24 | 7.300 | 223,600 | +42,000 | 0.08% | 1,632,280 |
| 2020-12-28 | 2020-12-22 | 7.300 | 181,600 | +6,500 | 0.06% | 1,325,680 |
| 2020-12-23 | 2020-12-21 | 7.400 | 175,100 | -6,500 | 0.06% | 1,295,740 |
| 2020-12-22 | 2020-12-18 | 7.300 | 181,600 | +5,000 | 0.06% | 1,325,680 |
| 2020-12-18 | 2020-12-16 | 6.800 | 176,600 | -1,500 | 0.06% | 1,200,880 |
| 2020-12-17 | 2020-12-15 | 6.800 | 178,100 | -3,000 | 0.06% | 1,211,080 |
| 2020-12-16 | 2020-12-14 | 6.200 | 181,100 | +5,500 | 0.06% | 1,122,820 |
| 2020-12-15 | 2020-12-11 | 5.400 | 175,600 | +500 | 0.06% | 948,240 |
| 2020-12-11 | 2020-12-09 | 5.300 | 175,100 | -5,000 | 0.07% | 928,030 |
| 2020-12-08 | 2020-12-04 | 5.100 | 180,100 | -18,000 | 0.08% | 918,510 |
| 2020-12-07 | 2020-12-03 | 5.000 | 198,100 | +20,000 | 0.08% | 990,500 |
| 2020-12-04 | 2020-12-02 | 5.200 | 178,100 | +5,500 | 0.07% | 926,120 |
| 2020-12-03 | 2020-12-01 | 5.800 | 172,600 | +26,000 | 0.07% | 1,001,080 |
| 2020-12-02 | 2020-11-30 | 5.600 | 146,600 | -10,500 | 0.06% | 820,960 |
| 2020-12-01 | 2020-11-27 | 5.400 | 157,100 | +23,500 | 0.07% | 848,340 |
| 2020-11-30 | 2020-11-26 | 5.600 | 133,600 | +6,000 | 0.06% | 748,160 |
| 2020-11-27 | 2020-11-25 | 4.850 | 127,600 | -9,000 | 0.05% | 618,860 |
| 2020-11-26 | 2020-11-24 | 5.200 | 136,600 | -17,000 | 0.06% | 710,320 |
| 2020-11-25 | 2020-11-23 | 4.900 | 153,600 | -8,000 | 0.06% | 752,640 |
| 2020-11-24 | 2020-11-20 | 3.800 | 161,600 | +32,000 | 0.07% | 614,080 |
| 2020-11-05 | 2020-11-03 | 2.080 | 129,600 | -4,500 | 0.05% | 269,568 |
| 2020-11-02 | 2020-10-29 | 2.200 | 134,100 | -2,000 | 0.06% | 295,020 |
| 2020-10-05 | 2020-09-29 | 1.960 | 136,100 | +4,500 | 0.06% | 266,756 |
| 2020-09-15 | 2020-09-11 | 1.930 | 131,600 | -6,000 | 0.07% | 253,988 |
| 2020-09-14 | 2020-09-10 | 1.930 | 137,600 | -3,000 | 0.07% | 265,568 |
| 2020-09-11 | 2020-09-09 | 2.000 | 140,600 | -14,000 | 0.07% | 281,200 |
| 2020-09-10 | 2020-09-08 | 2.180 | 154,600 | -500 | 0.08% | 337,028 |
| 2020-07-17 | 2020-07-15 | 2.600 | 155,100 | +5,000 | 0.10% | 403,260 |
| 2020-06-26 | 2020-06-23 | 2.500 | 150,100 | -1,000 | 0.10% | 375,250 |
| 2020-06-22 | 2020-06-18 | 2.490 | 151,100 | -500 | 0.10% | 376,239 |
| 2020-04-22 | 2020-04-20 | 2.600 | 151,600 | +11,000 | 0.17% | 394,160 |
| 2020-03-24 | 2020-03-20 | 2.600 | 140,600 | +2,000 | 0.16% | 365,560 |
| 2019-12-09 | 2019-12-05 | 2.500 | 138,600 | -500 | 0.16% | 346,500 |
| 2019-11-21 | 2019-11-19 | 2.700 | 139,100 | +5,000 | 0.16% | 375,570 |
| 2019-09-12 | 2019-09-10 | 1.370 | 134,100 | -500 | 0.15% | 183,717 |
| 2019-07-10 | 2019-07-08 | 1.780 | 134,600 | -2,000 | 0.15% | 239,588 |
| 2019-05-10 | 2019-05-08 | 5.600 | 136,600 | -150 | 0.16% | 764,960 |
| 2019-04-18 | 2019-04-16 | 4.800 | 136,750 | -50 | 0.16% | 656,400 |
| 2019-03-06 | 2019-03-04 | 7.200 | 136,800 | -50 | 0.16% | 984,960 |
| 2019-03-01 | 2019-02-27 | 7.200 | 136,850 | +3,000 | 0.16% | 985,320 |
| 2019-01-24 | 2019-01-22 | 12.600 | 133,850 | -1,000 | 0.15% | 1,686,510 |
| 2019-01-07 | 2019-01-03 | 14.600 | 134,850 | -25 | 0.15% | 1,968,810 |
| 2018-12-06 | 2018-12-04 | 15.000 | 134,875 | -25 | 0.15% | 2,023,125 |
| 2018-11-22 | 2018-11-20 | 15.800 | 134,900 | +250 | 0.15% | 2,131,420 |
| 2018-11-21 | 2018-11-19 | 16.600 | 134,650 | +25 | 0.15% | 2,235,190 |
| 2018-09-26 | 2018-09-21 | 23.600 | 134,625 | +675 | 0.15% | 3,177,150 |
| 2018-09-10 | 2018-09-06 | 32.800 | 133,950 | -6,050 | 0.15% | 4,393,560 |
| 2018-08-21 | 2018-08-17 | 23.800 | 140,000 | -1,625 | 0.16% | 3,332,000 |
| 2018-08-13 | 2018-08-09 | 19.800 | 141,625 | +1,875 | 0.16% | 2,804,175 |
| 2018-08-06 | 2018-08-02 | 21.200 | 139,750 | +50 | 0.16% | 2,962,700 |
| 2018-07-27 | 2018-07-25 | 22.600 | 139,700 | +1,000 | 0.16% | 3,157,220 |
| 2018-06-08 | 2018-06-06 | 29.000 | 138,700 | -50 | 0.16% | 4,022,300 |
| 2018-03-08 | 2018-03-06 | 34.800 | 138,750 | -125 | 0.16% | 4,828,500 |
| 2018-01-12 | 2018-01-10 | 38.600 | 138,875 | -50 | 0.16% | 5,360,575 |
| 2017-12-29 | 2017-12-27 | 32.800 | 138,925 | -25 | 0.16% | 4,556,740 |
| 2017-12-14 | 2017-12-12 | 35.800 | 138,950 | +1,300 | 0.16% | 4,974,410 |
| 2017-12-13 | 2017-12-11 | 32.800 | 137,650 | +1,125 | 0.16% | 4,514,920 |
| 2017-11-14 | 2017-11-10 | 38.000 | 136,525 | -50 | 0.16% | 5,187,950 |
| 2017-11-13 | 2017-11-09 | 37.400 | 136,575 | +25 | 0.16% | 5,107,905 |
| 2017-10-30 | 2017-10-26 | 46.600 | 136,550 | -500 | 0.16% | 6,363,230 |
| 2017-10-26 | 2017-10-24 | 47.400 | 137,050 | -800 | 0.16% | 6,496,170 |
| 2017-10-19 | 2017-10-17 | 45.800 | 137,850 | -750 | 0.16% | 6,313,530 |
| 2017-10-18 | 2017-10-16 | 45.600 | 138,600 | -175 | 0.16% | 6,320,160 |
| 2017-10-17 | 2017-10-13 | 43.600 | 138,775 | +400 | 0.16% | 6,050,590 |
| 2017-10-09 | 2017-10-04 | 40.000 | 138,375 | +1,100 | 0.16% | 5,535,000 |
| 2017-10-03 | 2017-09-28 | 37.800 | 137,275 | -2,500 | 0.16% | 5,188,995 |
| 2017-09-26 | 2017-09-22 | 39.000 | 139,775 | +25 | 0.16% | 5,451,225 |
| 2017-09-13 | 2017-09-11 | 40.000 | 139,750 | -500 | 0.16% | 5,590,000 |
| 2017-09-07 | 2017-09-05 | 39.600 | 140,250 | -500 | 0.16% | 5,553,900 |
| 2017-09-01 | 2017-08-30 | 40.000 | 140,750 | +750 | 0.16% | 5,630,000 |
| 2017-08-25 | 2017-08-22 | 41.600 | 140,000 | -250 | 0.16% | 5,824,000 |
| 2017-06-22 | 2017-06-20 | 52.000 | 140,250 | -1,750 | 0.16% | 7,293,000 |
| 2017-05-23 | 2017-05-19 | 54.000 | 142,000 | -950 | 0.16% | 7,668,000 |
| 2017-04-06 | 2017-04-03 | 54.000 | 142,950 | +700 | 0.16% | 7,719,300 |
| 2017-03-29 | 2017-03-27 | 56.000 | 142,250 | +450 | 0.16% | 7,966,000 |
| 2017-03-28 | 2017-03-24 | 54.000 | 141,800 | +2,550 | 0.16% | 7,657,200 |
| 2017-03-20 | 2017-03-16 | 57.000 | 139,250 | +300 | 0.16% | 7,937,250 |
| 2017-03-16 | 2017-03-14 | 57.000 | 138,950 | +125 | 0.16% | 7,920,150 |
| 2017-03-14 | 2017-03-10 | 59.000 | 138,825 | -2,000 | 0.16% | 8,190,675 |
| 2017-03-10 | 2017-03-08 | 58.000 | 140,825 | +25 | 0.16% | 8,167,850 |
| 2017-03-06 | 2017-03-02 | 51.000 | 140,800 | +675 | 0.16% | 7,180,800 |
| 2017-02-17 | 2017-02-15 | 54.000 | 140,125 | +25 | 0.16% | 7,566,750 |
| 2017-02-13 | 2017-02-09 | 54.000 | 140,100 | +100 | 0.16% | 7,565,400 |
| 2017-02-10 | 2017-02-08 | 54.000 | 140,000 | +2,050 | 0.16% | 7,560,000 |
| 2017-02-09 | 2017-02-07 | 54.000 | 137,950 | +350 | 0.16% | 7,449,300 |
| 2017-02-03 | 2017-02-01 | 57.000 | 137,600 | -2,000 | 0.16% | 7,843,200 |
| 2017-02-02 | 2017-01-27 | 56.000 | 139,600 | +125 | 0.16% | 7,817,600 |
| 2017-01-20 | 2017-01-18 | 53.000 | 139,475 | +500 | 0.16% | 7,392,175 |
| 2017-01-17 | 2017-01-13 | 53.000 | 138,975 | +1,500 | 0.16% | 7,365,675 |
| 2017-01-13 | 2017-01-11 | 56.000 | 137,475 | -1,500 | 0.16% | 7,698,600 |
| 2017-01-09 | 2017-01-05 | 52.000 | 138,975 | +25 | 0.16% | 7,226,700 |
| 2017-01-06 | 2017-01-04 | 51.000 | 138,950 | +50 | 0.16% | 7,086,450 |
| 2016-12-12 | 2016-12-08 | 52.000 | 138,900 | +700 | 0.16% | 7,222,800 |
| 2016-12-05 | 2016-12-01 | 53.000 | 138,200 | +100 | 0.16% | 7,324,600 |
| 2016-12-01 | 2016-11-29 | 54.000 | 138,100 | +175 | 0.16% | 7,457,400 |
| 2016-11-23 | 2016-11-21 | 55.000 | 137,925 | -1,150 | 0.16% | 7,585,875 |
| 2016-11-18 | 2016-11-16 | 57.000 | 139,075 | +25 | 0.16% | 7,927,275 |
| 2016-11-15 | 2016-11-11 | 54.000 | 139,050 | +100 | 0.16% | 7,508,700 |
| 2016-11-14 | 2016-11-10 | 56.000 | 138,950 | +5,475 | 0.16% | 7,781,200 |
| 2016-11-09 | 2016-11-07 | 52.000 | 133,475 | -750 | 0.15% | 6,940,700 |
| 2016-11-07 | 2016-11-03 | 53.000 | 134,225 | +25 | 0.15% | 7,113,925 |
| 2016-10-27 | 2016-10-25 | 55.000 | 134,200 | +1,375 | 0.15% | 7,381,000 |
| 2016-10-17 | 2016-10-13 | 56.000 | 132,825 | -9,700 | 0.15% | 7,438,200 |
| 2016-10-12 | 2016-10-07 | 55.000 | 142,525 | +1,650 | 0.16% | 7,838,875 |
| 2016-10-05 | 2016-10-03 | 56.000 | 140,875 | +50 | 0.16% | 7,889,000 |
| 2016-10-04 | 2016-09-30 | 56.000 | 140,825 | +75 | 0.16% | 7,886,200 |
| 2016-09-20 | 2016-09-15 | 58.000 | 140,750 | +200 | 0.16% | 8,163,500 |
| 2016-09-19 | 2016-09-14 | 58.000 | 140,550 | +9,825 | 0.16% | 8,151,900 |
| 2016-09-09 | 2016-09-07 | 58.000 | 130,725 | -9,600 | 0.15% | 7,582,050 |
| 2016-09-06 | 2016-09-02 | 59.000 | 140,325 | +4,200 | 0.16% | 8,279,175 |
| 2016-09-02 | 2016-08-31 | 61.000 | 136,125 | +5,400 | 0.15% | 8,303,625 |
| 2016-08-11 | 2016-08-09 | 60.000 | 130,725 | -650 | 0.15% | 7,843,500 |
| 2016-08-10 | 2016-08-08 | 64.000 | 131,375 | -1,650 | 0.15% | 8,408,000 |
| 2016-08-03 | 2016-07-29 | 59.000 | 133,025 | +500 | 0.15% | 7,848,475 |
| 2016-06-30 | 2016-06-28 | 59.000 | 132,525 | +1,500 | 0.15% | 7,818,975 |
| 2016-06-29 | 2016-06-27 | 59.000 | 131,025 | -750 | 0.15% | 7,730,475 |
| 2016-05-31 | 2016-05-27 | 59.000 | 131,775 | +425 | 0.15% | 7,774,725 |
| 2016-05-26 | 2016-05-24 | 59.000 | 131,350 | +25 | 0.15% | 7,749,650 |
| 2016-05-25 | 2016-05-23 | 59.000 | 131,325 | -250 | 0.15% | 7,748,175 |
| 2016-05-24 | 2016-05-20 | 59.000 | 131,575 | -3,075 | 0.15% | 7,762,925 |
| 2016-05-16 | 2016-05-12 | 58.000 | 134,650 | -250 | 0.15% | 7,809,700 |
| 2016-05-06 | 2016-05-04 | 59.000 | 134,900 | +100 | 0.15% | 7,959,100 |
| 2016-05-05 | 2016-05-03 | 60.000 | 134,800 | -25 | 0.15% | 8,088,000 |
| 2016-05-04 | 2016-04-29 | 64.000 | 134,825 | -25 | 0.15% | 8,628,800 |
| 2016-04-27 | 2016-04-25 | 67.000 | 134,850 | -200 | 0.15% | 9,034,950 |
| 2016-04-20 | 2016-04-18 | 70.000 | 135,050 | +275 | 0.15% | 9,453,500 |
| 2016-04-13 | 2016-04-11 | 61.000 | 134,775 | -2,500 | 0.15% | 8,221,275 |
| 2016-04-11 | 2016-04-07 | 60.000 | 137,275 | -2,500 | 0.16% | 8,236,500 |
| 2016-04-08 | 2016-04-06 | 60.000 | 139,775 | +5,650 | 0.16% | 8,386,500 |
| 2016-04-06 | 2016-04-01 | 59.000 | 134,125 | -9,800 | 0.15% | 7,913,375 |
| 2016-04-01 | 2016-03-30 | 62.000 | 143,925 | +4,325 | 0.16% | 8,923,350 |
| 2016-03-31 | 2016-03-29 | 60.000 | 139,600 | +1,650 | 0.16% | 8,376,000 |
| 2016-03-30 | 2016-03-24 | 61.000 | 137,950 | +3,975 | 0.16% | 8,414,950 |
| 2016-03-24 | 2016-03-22 | 62.000 | 133,975 | +200 | 0.15% | 8,306,450 |
| 2016-03-18 | 2016-03-16 | 59.000 | 133,775 | +100 | 0.15% | 7,892,725 |
| 2016-03-17 | 2016-03-15 | 61.000 | 133,675 | +100 | 0.15% | 8,154,175 |
| 2016-03-16 | 2016-03-14 | 62.000 | 133,575 | +100 | 0.15% | 8,281,650 |
| 2016-02-29 | 2016-02-25 | 63.000 | 133,475 | +400 | 0.15% | 8,408,925 |
| 2016-02-25 | 2016-02-23 | 65.000 | 133,075 | +150 | 0.15% | 8,649,875 |
| 2016-02-24 | 2016-02-22 | 66.000 | 132,925 | -200 | 0.15% | 8,773,050 |
| 2016-02-22 | 2016-02-18 | 64.000 | 133,125 | +150 | 0.15% | 8,520,000 |
| 2016-02-05 | 2016-02-03 | 60.000 | 132,975 | +200 | 0.15% | 7,978,500 |
| 2016-02-03 | 2016-02-01 | 63.000 | 132,775 | +525 | 0.15% | 8,364,825 |
| 2016-02-02 | 2016-01-29 | 69.000 | 132,250 | +500 | 0.15% | 9,125,250 |
| 2016-01-26 | 2016-01-22 | 72.000 | 131,750 | +2,650 | 0.15% | 9,486,000 |
| 2016-01-19 | 2016-01-15 | 72.000 | 129,100 | -1,000 | 0.15% | 9,295,200 |
| 2016-01-13 | 2016-01-11 | 75.000 | 130,100 | -500 | 0.15% | 9,757,500 |
| 2016-01-04 | 2015-12-29 | 81.000 | 130,600 | +5,675 | 0.15% | 10,578,600 |
| 2015-12-29 | 2015-12-24 | 87.000 | 124,925 | -1,050 | 0.14% | 10,868,475 |
| 2015-12-28 | 2015-12-22 | 88.000 | 125,975 | +75 | 0.14% | 11,085,800 |
| 2015-12-22 | 2015-12-18 | 87.000 | 125,900 | +3,075 | 0.14% | 10,953,300 |
| 2015-12-14 | 2015-12-10 | 93.000 | 122,825 | +500 | 0.14% | 11,422,725 |
| 2015-12-08 | 2015-12-04 | 97.000 | 122,325 | +750 | 0.14% | 11,865,525 |
| 2015-12-07 | 2015-12-03 | 100.000 | 121,575 | -725 | 0.14% | 12,157,500 |
| 2015-12-04 | 2015-12-02 | 99.000 | 122,300 | +1,300 | 0.14% | 12,107,700 |
| 2015-12-03 | 2015-12-01 | 90.000 | 121,000 | +1,975 | 0.14% | 10,890,000 |
| 2015-11-30 | 2015-11-26 | 89.000 | 119,025 | -500 | 0.14% | 10,593,225 |
| 2015-11-25 | 2015-11-23 | 88.000 | 119,525 | -3,000 | 0.14% | 10,518,200 |
| 2015-11-20 | 2015-11-18 | 90.000 | 122,525 | +2,500 | 0.14% | 11,027,250 |
| 2015-11-19 | 2015-11-17 | 88.000 | 120,025 | -300 | 0.14% | 10,562,200 |
| 2015-11-16 | 2015-11-12 | 94.000 | 120,325 | +800 | 0.14% | 11,310,550 |
| 2015-11-13 | 2015-11-11 | 86.000 | 119,525 | -7,000 | 0.14% | 10,279,150 |
| 2015-11-11 | 2015-11-09 | 86.000 | 126,525 | -15,000 | 0.14% | 10,881,150 |
| 2015-11-10 | 2015-11-06 | 87.000 | 141,525 | +250 | 0.16% | 12,312,675 |
| 2015-11-04 | 2015-11-02 | 90.000 | 141,275 | +1,200 | 0.16% | 12,714,750 |
| 2015-11-02 | 2015-10-29 | 92.000 | 140,075 | -5,050 | 0.16% | 12,886,900 |
| 2015-10-28 | 2015-10-26 | 96.000 | 145,125 | -750 | 0.16% | 13,932,000 |
| 2015-10-27 | 2015-10-23 | 97.000 | 145,875 | -7,450 | 0.17% | 14,149,875 |
| 2015-10-22 | 2015-10-19 | 110.000 | 153,325 | +13,200 | 0.17% | 16,865,750 |
| 2015-10-20 | 2015-10-16 | 106.000 | 140,125 | +17,750 | 0.16% | 14,853,250 |
| 2015-10-19 | 2015-10-15 | 102.000 | 122,375 | +6,250 | 0.14% | 12,482,250 |
| 2015-10-16 | 2015-10-14 | 100.000 | 116,125 | +16,150 | 0.13% | 11,612,500 |
| 2015-10-15 | 2015-10-13 | 100.000 | 99,975 | +5,425 | 0.11% | 9,997,500 |
| 2015-10-14 | 2015-10-12 | 97.000 | 94,550 | -4,600 | 0.11% | 9,171,350 |
| 2015-10-13 | 2015-10-09 | 84.000 | 99,150 | -1,000 | 0.11% | 8,328,600 |
| 2015-09-21 | 2015-09-17 | 89.000 | 100,150 | +775 | 0.11% | 8,913,350 |
| 2015-09-18 | 2015-09-16 | 90.000 | 99,375 | -750 | 0.11% | 8,943,750 |
| 2015-09-16 | 2015-09-14 | 88.000 | 100,125 | -75 | 0.11% | 8,811,000 |
| 2015-09-15 | 2015-09-11 | 89.000 | 100,200 | -250 | 0.11% | 8,917,800 |
| 2015-09-04 | 2015-09-01 | 78.000 | 100,450 | -500 | 0.11% | 7,835,100 |
| 2015-08-31 | 2015-08-27 | 78.000 | 100,950 | -500 | 0.11% | 7,874,100 |
| 2015-08-28 | 2015-08-26 | 74.000 | 101,450 | -20,000 | 0.12% | 7,507,300 |
| 2015-08-25 | 2015-08-21 | 85.000 | 121,450 | -10,400 | 0.14% | 10,323,250 |
| 2015-08-24 | 2015-08-20 | 86.000 | 131,850 | +250 | 0.15% | 11,339,100 |
| 2015-08-21 | 2015-08-19 | 89.000 | 131,600 | +5,075 | 0.15% | 11,712,400 |
| 2015-08-14 | 2015-08-12 | 95.000 | 126,525 | -700 | 0.14% | 12,019,875 |
| 2015-08-13 | 2015-08-11 | 96.000 | 127,225 | +7,900 | 0.14% | 12,213,600 |
| 2015-08-12 | 2015-08-10 | 100.000 | 119,325 | -7,575 | 0.14% | 11,932,500 |
| 2015-08-11 | 2015-08-07 | 98.000 | 126,900 | +2,225 | 0.14% | 12,436,200 |
| 2015-08-10 | 2015-08-06 | 98.000 | 124,675 | +1,250 | 0.14% | 12,218,150 |
| 2015-08-06 | 2015-08-04 | 102.000 | 123,425 | -5,000 | 0.14% | 12,589,350 |
| 2015-08-05 | 2015-08-03 | 95.000 | 128,425 | +5,950 | 0.15% | 12,200,375 |
| 2015-08-04 | 2015-07-31 | 96.000 | 122,475 | -875 | 0.14% | 11,757,600 |
| 2015-08-03 | 2015-07-30 | 95.000 | 123,350 | +350 | 0.14% | 11,718,250 |
| 2015-07-30 | 2015-07-28 | 93.000 | 123,000 | +275 | 0.14% | 11,439,000 |
| 2015-07-29 | 2015-07-27 | 91.000 | 122,725 | +9,550 | 0.15% | 11,167,975 |
| 2015-07-28 | 2015-07-24 | 100.000 | 113,175 | -5,000 | 0.14% | 11,317,500 |
| 2015-07-24 | 2015-07-22 | 102.000 | 118,175 | -400 | 0.14% | 12,053,850 |
| 2015-07-22 | 2015-07-20 | 108.000 | 118,575 | +1,100 | 0.14% | 12,806,100 |
| 2015-07-21 | 2015-07-17 | 110.000 | 117,475 | +75 | 0.14% | 12,922,250 |
| 2015-07-20 | 2015-07-16 | 110.000 | 117,400 | +925 | 0.14% | 12,914,000 |
| 2015-07-17 | 2015-07-15 | 100.000 | 116,475 | -275 | 0.14% | 11,647,500 |
| 2015-07-16 | 2015-07-14 | 108.000 | 116,750 | +700 | 0.14% | 12,609,000 |
| 2015-07-15 | 2015-07-13 | 112.000 | 116,050 | +1,050 | 0.14% | 12,997,600 |
| 2015-07-13 | 2015-07-09 | 87.000 | 115,000 | -300 | 0.14% | 10,005,000 |
| 2015-07-10 | 2015-07-08 | 61.000 | 115,300 | -4,550 | 0.14% | 7,033,300 |
| 2015-07-09 | 2015-07-07 | 77.000 | 119,850 | +5,425 | 0.15% | 9,228,450 |
| 2015-07-08 | 2015-07-06 | 89.000 | 114,425 | +250 | 0.14% | 10,183,825 |
| 2015-07-07 | 2015-07-03 | 110.000 | 114,175 | +2,425 | 0.14% | 12,559,250 |
| 2015-07-06 | 2015-07-02 | 108.000 | 111,750 | +2,400 | 0.14% | 12,069,000 |
| 2015-07-03 | 2015-06-30 | 112.000 | 109,350 | -4,900 | 0.13% | 12,247,200 |
| 2015-07-02 | 2015-06-29 | 90.000 | 114,250 | +4,625 | 0.14% | 10,282,500 |
| 2015-06-30 | 2015-06-26 | 100.000 | 109,625 | -4,700 | 0.13% | 10,962,500 |
| 2015-06-29 | 2015-06-25 | 118.000 | 114,325 | -1,950 | 0.14% | 13,490,350 |
| 2015-06-25 | 2015-06-23 | 120.000 | 116,275 | +850 | 0.14% | 13,953,000 |
| 2015-06-24 | 2015-06-22 | 126.000 | 115,425 | +50 | 0.14% | 14,543,550 |
| 2015-06-23 | 2015-06-19 | 132.000 | 115,375 | +2,725 | 0.14% | 15,229,500 |
| 2015-06-22 | 2015-06-18 | 134.000 | 112,650 | +1,000 | 0.14% | 15,095,100 |
| 2015-06-19 | 2015-06-17 | 138.000 | 111,650 | +1,550 | 0.14% | 15,407,700 |
| 2015-06-18 | 2015-06-16 | 138.000 | 110,100 | -1,975 | 0.13% | 15,193,800 |
| 2015-06-17 | 2015-06-15 | 140.000 | 112,075 | +500 | 0.14% | 15,690,500 |
| 2015-06-15 | 2015-06-11 | 138.000 | 111,575 | +11,725 | 0.14% | 15,397,350 |
| 2015-06-12 | 2015-06-10 | 144.000 | 99,850 | -8,500 | 0.12% | 14,378,400 |
| 2015-06-11 | 2015-06-09 | 150.000 | 108,350 | +700 | 0.13% | 16,252,500 |
| 2015-06-08 | 2015-06-04 | 152.000 | 107,650 | +525 | 0.13% | 16,362,800 |
| 2015-06-04 | 2015-06-02 | 154.000 | 107,125 | +475 | 0.13% | 16,497,250 |
| 2015-06-03 | 2015-06-01 | 158.000 | 106,650 | -99,900 | 0.13% | 16,850,700 |
| 2015-06-02 | 2015-05-29 | 160.000 | 206,550 | -15,050 | 0.25% | 33,048,000 |
| 2015-06-01 | 2015-05-28 | 142.000 | 221,600 | +150 | 0.27% | 31,467,200 |
| 2015-05-29 | 2015-05-27 | 148.000 | 221,450 | -180,800 | 0.27% | 32,774,600 |
| 2015-05-28 | 2015-05-26 | 146.000 | 402,250 | -14,650 | 0.49% | 58,728,500 |
| 2015-05-27 | 2015-05-22 | 158.000 | 416,900 | -625 | 0.51% | 65,870,200 |
| 2015-05-22 | 2015-05-20 | 142.000 | 417,525 | -700 | 0.51% | 59,288,550 |
| 2015-05-21 | 2015-05-19 | 144.000 | 418,225 | +850 | 0.51% | 60,224,400 |
| 2015-05-20 | 2015-05-18 | 144.000 | 417,375 | +2,075 | 0.51% | 60,102,000 |
| 2015-05-19 | 2015-05-15 | 128.000 | 415,300 | -50 | 0.51% | 53,158,400 |
| 2015-05-14 | 2015-05-12 | 136.000 | 415,350 | +525 | 0.51% | 56,487,600 |
| 2015-05-13 | 2015-05-11 | 134.000 | 414,825 | +150 | 0.50% | 55,586,550 |
| 2015-05-12 | 2015-05-08 | 136.000 | 414,675 | +1,150 | 0.50% | 56,395,800 |
| 2015-05-11 | 2015-05-07 | 132.000 | 413,525 | -525 | 0.50% | 54,585,300 |
| 2015-05-08 | 2015-05-06 | 142.000 | 414,050 | +1,000 | 0.50% | 58,795,100 |
| 2015-05-07 | 2015-05-05 | 152.000 | 413,050 | -2,000 | 0.50% | 62,783,600 |
| 2015-05-05 | 2015-04-30 | 148.000 | 415,050 | -250 | 0.50% | 61,427,400 |
| 2015-05-04 | 2015-04-29 | 146.000 | 415,300 | -8,425 | 0.51% | 60,633,800 |
| 2015-04-30 | 2015-04-28 | 150.000 | 423,725 | +2,075 | 0.52% | 63,558,750 |
| 2015-04-29 | 2015-04-27 | 140.000 | 421,650 | -8,025 | 0.51% | 59,031,000 |
| 2015-04-28 | 2015-04-24 | 114.000 | 429,675 | -75 | 0.52% | 48,982,950 |
| 2015-04-27 | 2015-04-23 | 116.000 | 429,750 | +450 | 0.52% | 49,851,000 |
| 2015-04-24 | 2015-04-22 | 114.000 | 429,300 | -2,150 | 0.52% | 48,940,200 |
| 2015-04-22 | 2015-04-20 | 108.000 | 431,450 | -8,175 | 0.52% | 46,596,600 |
| 2015-04-21 | 2015-04-17 | 108.000 | 439,625 | -23,775 | 0.57% | 47,479,500 |
| 2015-04-20 | 2015-04-16 | 104.000 | 463,400 | -94,000 | 0.61% | 48,193,600 |
| 2015-04-17 | 2015-04-15 | 114.000 | 557,400 | -7,850 | 0.73% | 63,543,600 |
| 2015-04-16 | 2015-04-14 | 118.000 | 565,250 | -2,750 | 0.74% | 66,699,500 |
| 2015-04-14 | 2015-04-10 | 99.000 | 568,000 | -41,000 | 0.75% | 56,232,000 |
| 2015-04-13 | 2015-04-09 | 92.000 | 609,000 | -10,275 | 0.80% | 56,028,000 |
| 2015-04-10 | 2015-04-08 | 96.000 | 619,275 | +2,700 | 0.81% | 59,450,400 |
| 2015-04-08 | 2015-04-01 | 83.000 | 616,575 | -4,150 | 0.81% | 51,175,725 |
| 2015-04-02 | 2015-03-31 | 75.000 | 620,725 | -475 | 0.82% | 46,554,375 |
| 2015-04-01 | 2015-03-30 | 70.000 | 621,200 | -25 | 0.82% | 43,484,000 |
| 2015-03-27 | 2015-03-25 | 66.000 | 621,225 | -2,675 | 0.82% | 41,000,850 |
| 2015-03-25 | 2015-03-23 | 71.000 | 623,900 | +1,425 | 0.82% | 44,296,900 |
| 2015-03-24 | 2015-03-20 | 71.000 | 622,475 | -3,925 | 0.82% | 44,195,725 |
| 2015-03-23 | 2015-03-19 | 70.000 | 626,400 | -2,500 | 0.82% | 43,848,000 |
| 2015-03-20 | 2015-03-18 | 68.000 | 628,900 | -2,225 | 0.83% | 42,765,200 |
| 2015-03-19 | 2015-03-17 | 69.000 | 631,125 | -4,700 | 0.83% | 43,547,625 |
| 2015-03-18 | 2015-03-16 | 64.000 | 635,825 | -5,125 | 0.84% | 40,692,800 |
| 2015-03-17 | 2015-03-13 | 60.000 | 640,950 | +275 | 0.84% | 38,457,000 |
| 2015-03-16 | 2015-03-12 | 59.000 | 640,675 | -1,850 | 0.84% | 37,799,825 |
| 2015-03-09 | 2015-03-05 | 45.600 | 642,525 | -3,050 | 0.84% | 29,299,140 |
| 2015-02-26 | 2015-02-24 | 47.600 | 645,575 | +500 | 1.08% | 30,729,370 |
| 2015-02-23 | 2015-02-16 | 48.800 | 645,075 | +450 | 1.08% | 31,479,660 |
| 2015-02-17 | 2015-02-13 | 48.400 | 644,625 | -1,100 | 1.08% | 31,199,850 |
| 2015-02-11 | 2015-02-09 | 47.200 | 645,725 | -750 | 1.08% | 30,478,220 |
| 2015-02-04 | 2015-02-02 | 44.000 | 646,475 | +1,750 | 1.09% | 28,444,900 |
| 2015-02-03 | 2015-01-30 | 43.200 | 644,725 | -725 | 1.08% | 27,852,120 |
| 2015-01-30 | 2015-01-28 | 46.000 | 645,450 | -500 | 1.08% | 29,690,700 |
| 2015-01-29 | 2015-01-27 | 46.000 | 645,950 | -1,700 | 1.08% | 29,713,700 |
| 2015-01-28 | 2015-01-26 | 47.000 | 647,650 | -22,550 | 1.09% | 30,439,550 |
| 2015-01-27 | 2015-01-23 | 48.000 | 670,200 | -1,750 | 1.13% | 32,169,600 |
| 2015-01-23 | 2015-01-21 | 48.600 | 671,950 | -4,925 | 1.13% | 32,656,770 |
| 2015-01-22 | 2015-01-20 | 48.000 | 676,875 | +1,750 | 1.14% | 32,490,000 |
| 2015-01-21 | 2015-01-19 | 48.000 | 675,125 | +6,150 | 1.13% | 32,406,000 |
| 2015-01-19 | 2015-01-15 | 48.400 | 668,975 | +35,300 | 1.12% | 32,378,390 |
| 2015-01-16 | 2015-01-14 | 49.000 | 633,675 | +18,500 | 1.06% | 31,050,075 |
| 2015-01-14 | 2015-01-12 | 47.800 | 615,175 | +22,500 | 1.03% | 29,405,365 |
| 2015-01-13 | 2015-01-09 | 50.000 | 592,675 | +1,000 | 1.00% | 29,633,750 |
| 2015-01-12 | 2015-01-08 | 50.000 | 591,675 | -2,575 | 0.99% | 29,583,750 |
| 2015-01-09 | 2015-01-07 | 53.000 | 594,250 | -250 | 1.00% | 31,495,250 |
| 2015-01-07 | 2015-01-05 | 54.000 | 594,500 | +23,000 | 1.00% | 32,103,000 |
| 2015-01-06 | 2015-01-02 | 52.000 | 571,500 | +6,500 | 0.96% | 29,718,000 |
| 2015-01-05 | 2014-12-31 | 54.000 | 565,000 | +6,000 | 0.95% | 30,510,000 |
| 2015-01-02 | 2014-12-29 | 49.600 | 559,000 | +5,100 | 0.94% | 27,726,400 |
| 2014-12-30 | 2014-12-24 | 50.000 | 553,900 | +27,650 | 0.93% | 27,695,000 |
| 2014-12-29 | 2014-12-22 | 48.000 | 526,250 | +7,000 | 0.88% | 25,260,000 |
| 2014-12-23 | 2014-12-19 | 46.600 | 519,250 | -500 | 0.87% | 24,197,050 |
| 2014-12-17 | 2014-12-15 | 48.000 | 519,750 | +2,500 | 0.87% | 24,948,000 |
| 2014-12-16 | 2014-12-12 | 46.000 | 517,250 | +5,000 | 0.87% | 23,793,500 |
| 2014-12-15 | 2014-12-11 | 46.200 | 512,250 | +575 | 0.86% | 23,665,950 |
| 2014-12-11 | 2014-12-09 | 46.000 | 511,675 | -1,400 | 0.86% | 23,537,050 |
| 2014-12-10 | 2014-12-08 | 48.800 | 513,075 | +150 | 0.86% | 25,038,060 |
| 2014-12-09 | 2014-12-05 | 49.000 | 512,925 | -9,900 | 0.86% | 25,133,325 |
| 2014-12-08 | 2014-12-04 | 49.800 | 522,825 | -57,375 | 0.88% | 26,036,685 |
| 2014-12-05 | 2014-12-03 | 51.000 | 580,200 | -22,500 | 0.97% | 29,590,200 |
| 2014-12-04 | 2014-12-02 | 51.000 | 602,700 | -20,000 | 1.01% | 30,737,700 |
| 2014-12-03 | 2014-12-01 | 51.000 | 622,700 | +700 | 1.05% | 31,757,700 |
| 2014-12-01 | 2014-11-27 | 51.000 | 622,000 | -525 | 1.04% | 31,722,000 |
| 2014-11-27 | 2014-11-25 | 49.800 | 622,525 | +3,075 | 1.05% | 31,001,745 |
| 2014-11-25 | 2014-11-21 | 55.000 | 619,450 | -500 | 1.04% | 34,069,750 |
| 2014-11-19 | 2014-11-17 | 55.000 | 619,950 | -12,000 | 1.04% | 34,097,250 |
| 2014-11-18 | 2014-11-14 | 55.000 | 631,950 | +75 | 1.06% | 34,757,250 |
| 2014-11-12 | 2014-11-10 | 55.000 | 631,875 | -7,000 | 1.06% | 34,753,125 |
| 2014-10-30 | 2014-10-28 | 58.000 | 638,875 | +300 | 1.07% | 37,054,750 |
| 2014-10-21 | 2014-10-17 | 60.000 | 638,575 | -200 | 1.07% | 38,314,500 |
| 2014-10-20 | 2014-10-16 | 57.000 | 638,775 | -3,000 | 1.07% | 36,410,175 |
| 2014-10-17 | 2014-10-15 | 59.000 | 641,775 | +50 | 1.08% | 37,864,725 |
| 2014-10-16 | 2014-10-14 | 58.000 | 641,725 | -6,475 | 1.08% | 37,220,050 |
| 2014-10-15 | 2014-10-13 | 55.000 | 648,200 | +1,800 | 1.09% | 35,651,000 |
| 2014-10-13 | 2014-10-09 | 53.000 | 646,400 | +75 | 1.09% | 34,259,200 |
| 2014-10-08 | 2014-10-06 | 47.200 | 646,325 | +25 | 1.09% | 30,506,540 |
| 2014-10-07 | 2014-10-03 | 47.600 | 646,300 | +25 | 1.09% | 30,763,880 |
| 2014-10-06 | 2014-09-30 | 48.800 | 646,275 | +7,500 | 1.09% | 31,538,220 |
| 2014-10-03 | 2014-09-29 | 49.000 | 638,775 | +5,250 | 1.07% | 31,299,975 |
| 2014-09-30 | 2014-09-26 | 51.000 | 633,525 | +2,500 | 1.06% | 32,309,775 |
| 2014-09-29 | 2014-09-25 | 51.000 | 631,025 | +4,150 | 1.06% | 32,182,275 |
| 2014-09-26 | 2014-09-24 | 51.000 | 626,875 | +10,550 | 1.05% | 31,970,625 |
| 2014-09-25 | 2014-09-23 | 52.000 | 616,325 | +975 | 1.03% | 32,048,900 |
| 2014-09-23 | 2014-09-19 | 51.000 | 615,350 | -2,625 | 1.03% | 31,382,850 |
| 2014-09-22 | 2014-09-18 | 52.000 | 617,975 | +925 | 1.04% | 32,134,700 |
| 2014-09-18 | 2014-09-16 | 52.000 | 617,050 | +850 | 1.04% | 32,086,600 |
| 2014-09-10 | 2014-09-05 | 55.000 | 616,200 | -300 | 1.05% | 33,891,000 |
| 2014-09-08 | 2014-09-04 | 56.000 | 616,500 | +1,400 | 1.05% | 34,524,000 |
| 2014-09-05 | 2014-09-03 | 58.000 | 615,100 | -25 | 1.05% | 35,675,800 |
| 2014-09-04 | 2014-09-02 | 57.000 | 615,125 | +425 | 1.05% | 35,062,125 |
| 2014-09-02 | 2014-08-29 | 58.000 | 614,700 | +5,400 | 1.05% | 35,652,600 |
| 2014-08-14 | 2014-08-12 | 60.000 | 609,300 | +175 | 1.04% | 36,558,000 |
| 2014-08-13 | 2014-08-11 | 59.000 | 609,125 | -500 | 1.04% | 35,938,375 |
| 2014-08-11 | 2014-08-07 | 57.000 | 609,625 | +6,400 | 1.04% | 34,748,625 |
| 2014-07-29 | 2014-07-25 | 59.000 | 603,225 | -150 | 1.03% | 35,590,275 |
| 2014-07-25 | 2014-07-23 | 59.000 | 603,375 | +25 | 1.03% | 35,599,125 |
| 2014-07-24 | 2014-07-22 | 58.000 | 603,350 | +225 | 1.03% | 34,994,300 |
| 2014-07-18 | 2014-07-16 | 64.000 | 603,125 | +400 | 1.03% | 38,600,000 |
| 2014-07-09 | 2014-07-07 | 61.000 | 602,725 | -250 | 1.02% | 36,766,225 |
| 2014-07-07 | 2014-07-03 | 63.000 | 602,975 | +350 | 1.03% | 37,987,425 |
| 2014-07-02 | 2014-06-27 | 62.000 | 602,625 | -375 | 1.02% | 37,362,750 |
| 2014-06-25 | 2014-06-23 | 65.000 | 603,000 | +175 | 1.03% | 39,195,000 |
| 2014-06-24 | 2014-06-20 | 64.000 | 602,825 | +475 | 1.02% | 38,580,800 |
| 2014-06-23 | 2014-06-19 | 64.000 | 602,350 | -650 | 1.02% | 38,550,400 |
| 2014-06-19 | 2014-06-17 | 62.000 | 603,000 | +150 | 1.03% | 37,386,000 |
| 2014-06-18 | 2014-06-16 | 64.000 | 602,850 | +1,125 | 1.03% | 38,582,400 |
| 2014-06-17 | 2014-06-13 | 67.000 | 601,725 | +1,250 | 1.02% | 40,315,575 |
| 2014-06-13 | 2014-06-11 | 67.000 | 600,475 | +1,275 | 1.02% | 40,231,825 |
| 2014-06-12 | 2014-06-10 | 66.000 | 599,200 | -1,750 | 1.02% | 39,547,200 |
| 2014-06-05 | 2014-06-03 | 67.000 | 600,950 | +600 | 1.02% | 40,263,650 |
| 2014-06-04 | 2014-05-30 | 70.000 | 600,350 | -25 | 1.02% | 42,024,500 |
| 2014-06-03 | 2014-05-29 | 70.000 | 600,375 | -150 | 1.02% | 42,026,250 |
| 2014-05-30 | 2014-05-28 | 70.000 | 600,525 | +1,850 | 1.02% | 42,036,750 |
| 2014-05-29 | 2014-05-27 | 68.000 | 598,675 | -1,475 | 1.02% | 40,709,900 |
| 2014-05-28 | 2014-05-26 | 62.000 | 600,150 | +1,125 | 1.02% | 37,209,300 |
| 2014-05-27 | 2014-05-23 | 61.000 | 599,025 | +300 | 1.02% | 36,540,525 |
| 2014-05-16 | 2014-05-14 | 59.000 | 598,725 | +325 | 1.02% | 35,324,775 |
| 2014-05-14 | 2014-05-12 | 58.000 | 598,400 | -75 | 1.02% | 34,707,200 |
| 2014-05-13 | 2014-05-09 | 58.000 | 598,475 | +50 | 1.02% | 34,711,550 |
| 2014-05-09 | 2014-05-07 | 59.000 | 598,425 | +275 | 1.02% | 35,307,075 |
| 2014-04-29 | 2014-04-25 | 58.000 | 598,150 | -200 | 1.02% | 34,692,700 |
| 2014-04-25 | 2014-04-23 | 60.000 | 598,350 | +525 | 1.02% | 35,901,000 |
| 2014-04-11 | 2014-04-09 | 61.000 | 597,825 | -150 | 1.02% | 36,467,325 |
| 2014-04-04 | 2014-04-02 | 57.000 | 597,975 | -1,000 | 1.02% | 34,084,575 |
| 2014-04-01 | 2014-03-28 | 58.000 | 598,975 | -300 | 1.02% | 34,740,550 |
| 2014-03-28 | 2014-03-26 | 60.000 | 599,275 | +25 | 1.02% | 35,956,500 |
| 2014-03-26 | 2014-03-24 | 59.000 | 599,250 | -950 | 1.02% | 35,355,750 |
| 2014-03-25 | 2014-03-21 | 58.000 | 600,200 | +500 | 1.02% | 34,811,600 |
| 2014-03-24 | 2014-03-20 | 60.000 | 599,700 | +750 | 1.02% | 35,982,000 |
| 2014-03-21 | 2014-03-19 | 61.000 | 598,950 | -3,375 | 1.02% | 36,535,950 |
| 2014-03-19 | 2014-03-17 | 58.000 | 602,325 | +3,150 | 1.02% | 34,934,850 |
| 2014-03-18 | 2014-03-14 | 60.000 | 599,175 | +3,950 | 1.02% | 35,950,500 |
| 2014-03-17 | 2014-03-13 | 60.000 | 595,225 | -450 | 1.01% | 35,713,500 |
| 2014-03-14 | 2014-03-12 | 65.000 | 595,675 | +975 | 1.01% | 38,718,875 |
| 2014-03-11 | 2014-03-07 | 71.000 | 594,700 | -1,000 | 1.01% | 42,223,700 |
| 2014-03-07 | 2014-03-05 | 72.000 | 595,700 | -800 | 1.01% | 42,890,400 |
| 2014-03-06 | 2014-03-04 | 65.000 | 596,500 | -400 | 1.01% | 38,772,500 |
| 2014-02-28 | 2014-02-26 | 73.000 | 596,900 | +150 | 1.01% | 43,573,700 |
| 2014-02-20 | 2014-02-18 | 69.000 | 596,750 | +175 | 1.01% | 41,175,750 |
| 2014-02-17 | 2014-02-13 | 72.000 | 596,575 | -175 | 1.01% | 42,953,400 |
| 2014-02-12 | 2014-02-10 | 77.000 | 596,750 | +375 | 1.01% | 45,949,750 |
| 2014-02-11 | 2014-02-07 | 71.000 | 596,375 | +375 | 1.01% | 42,342,625 |
| 2014-01-28 | 2014-01-24 | 65.000 | 596,000 | -200 | 1.13% | 38,740,000 |
| 2014-01-27 | 2014-01-23 | 65.000 | 596,200 | +1,000 | 1.13% | 38,753,000 |
| 2014-01-22 | 2014-01-20 | 69.000 | 595,200 | -300 | 1.13% | 41,068,800 |
| 2014-01-21 | 2014-01-17 | 70.000 | 595,500 | -4,700 | 1.13% | 41,685,000 |
| 2014-01-20 | 2014-01-16 | 67.000 | 600,200 | -1,825 | 1.14% | 40,213,400 |
| 2014-01-17 | 2014-01-15 | 57.000 | 602,025 | +100 | 1.15% | 34,315,425 |
| 2014-01-14 | 2014-01-10 | 55.000 | 601,925 | +1,000 | 1.15% | 33,105,875 |
| 2014-01-13 | 2014-01-09 | 55.000 | 600,925 | +200 | 1.14% | 33,050,875 |
| 2014-01-10 | 2014-01-08 | 55.000 | 600,725 | +1,500 | 1.14% | 33,039,875 |
| 2014-01-03 | 2013-12-31 | 55.000 | 599,225 | +3,700 | 1.14% | 32,957,375 |
| 2013-12-27 | 2013-12-20 | 57.000 | 595,525 | +875 | 1.13% | 33,944,925 |
| 2013-12-18 | 2013-12-16 | 56.000 | 594,650 | -3,600 | 1.13% | 33,300,400 |
| 2013-12-09 | 2013-12-05 | 57.000 | 598,250 | -1,575 | 1.33% | 34,100,250 |
| 2013-12-02 | 2013-11-28 | 59.000 | 599,825 | -500 | 1.33% | 35,389,675 |
| 2013-11-29 | 2013-11-27 | 59.000 | 600,325 | +500 | 1.33% | 35,419,175 |
| 2013-11-28 | 2013-11-26 | 58.000 | 599,825 | +75 | 1.33% | 34,789,850 |
| 2013-11-26 | 2013-11-22 | 56.000 | 599,750 | -500 | 1.33% | 33,586,000 |
| 2013-11-22 | 2013-11-20 | 52.000 | 600,250 | -275 | 1.33% | 31,213,000 |
| 2013-11-18 | 2013-11-14 | 56.000 | 600,525 | +475 | 1.33% | 33,629,400 |
| 2013-11-15 | 2013-11-13 | 57.000 | 600,050 | +25 | 1.33% | 34,202,850 |
| 2013-11-12 | 2013-11-08 | 57.000 | 600,025 | -75 | 1.33% | 34,201,425 |
| 2013-11-07 | 2013-11-05 | 53.000 | 600,100 | +25 | 1.33% | 31,805,300 |
| 2013-11-06 | 2013-11-04 | 53.000 | 600,075 | +2,000 | 1.33% | 31,803,975 |
| 2013-11-05 | 2013-11-01 | 59.000 | 598,075 | +550 | 1.33% | 35,286,425 |
| 2013-11-04 | 2013-10-31 | 61.000 | 597,525 | -1,050 | 1.33% | 36,449,025 |
| 2013-11-01 | 2013-10-30 | 60.000 | 598,575 | +300 | 1.33% | 35,914,500 |
| 2013-10-31 | 2013-10-29 | 58.000 | 598,275 | +200 | 1.33% | 34,699,950 |
| 2013-10-28 | 2013-10-24 | 56.000 | 598,075 | +1,850 | 1.33% | 33,492,200 |
| 2013-10-22 | 2013-10-18 | 60.000 | 596,225 | +1,000 | 1.32% | 35,773,500 |
| 2013-10-21 | 2013-10-17 | 60.000 | 595,225 | +150 | 1.32% | 35,713,500 |
| 2013-10-18 | 2013-10-16 | 60.000 | 595,075 | +23,350 | 1.32% | 35,704,500 |
| 2013-10-17 | 2013-10-15 | 55.000 | 571,725 | -3,100 | 1.27% | 31,444,875 |
| 2013-10-16 | 2013-10-11 | 46.400 | 574,825 | -950 | 1.28% | 26,671,880 |
| 2013-10-10 | 2013-10-08 | 45.000 | 575,775 | +1,150 | 1.28% | 25,909,875 |
| 2013-10-09 | 2013-10-07 | 45.600 | 574,625 | +725 | 1.28% | 26,202,900 |
| 2013-10-08 | 2013-10-04 | 45.800 | 573,900 | +3,675 | 1.27% | 26,284,620 |
| 2013-10-07 | 2013-10-03 | 46.800 | 570,225 | -5,875 | 1.27% | 26,686,530 |
| 2013-10-04 | 2013-10-02 | 43.200 | 576,100 | +925 | 1.28% | 24,887,520 |
| 2013-10-03 | 2013-09-30 | 43.200 | 575,175 | +450 | 1.28% | 24,847,560 |
| 2013-10-02 | 2013-09-27 | 37.600 | 574,725 | +38,550 | 1.28% | 21,609,660 |
| 2013-09-30 | 2013-09-26 | 35.400 | 536,175 | +101,125 | 1.19% | 18,980,595 |
| 2013-09-27 | 2013-09-25 | 32.400 | 435,050 | -35,000 | 0.97% | 14,095,620 |
| 2013-09-26 | 2013-09-24 | 32.000 | 470,050 | -15,000 | 1.04% | 15,041,600 |
| 2013-09-25 | 2013-09-23 | 32.400 | 485,050 | -29,975 | 1.08% | 15,715,620 |
| 2013-09-24 | 2013-09-19 | 32.000 | 515,025 | -6,250 | 1.14% | 16,480,800 |
| 2013-09-23 | 2013-09-18 | 32.000 | 521,275 | -12,000 | 1.16% | 16,680,800 |
| 2013-09-19 | 2013-09-17 | 31.800 | 533,275 | -2,500 | 1.18% | 16,958,145 |
| 2013-09-17 | 2013-09-13 | 32.000 | 535,775 | -50 | 1.19% | 17,144,800 |
| 2013-09-16 | 2013-09-12 | 32.000 | 535,825 | -2,500 | 1.19% | 17,146,400 |
| 2013-09-12 | 2013-09-10 | 32.000 | 538,325 | -7,500 | 1.19% | 17,226,400 |
| 2013-09-11 | 2013-09-09 | 31.800 | 545,825 | -850 | 1.21% | 17,357,235 |
| 2013-09-04 | 2013-09-02 | 32.400 | 546,675 | -50 | 1.21% | 17,712,270 |
| 2013-08-30 | 2013-08-28 | 32.400 | 546,725 | -50 | 1.21% | 17,713,890 |
| 2013-08-29 | 2013-08-27 | 32.600 | 546,775 | +250 | 1.21% | 17,824,865 |
| 2013-08-23 | 2013-08-21 | 32.000 | 546,525 | +1,250 | 1.21% | 17,488,800 |
| 2013-08-22 | 2013-08-20 | 32.600 | 545,275 | -9,950 | 1.21% | 17,775,965 |
| 2013-08-19 | 2013-08-15 | 32.000 | 555,225 | +25 | 1.23% | 17,767,200 |
| 2013-08-16 | 2013-08-13 | 32.600 | 555,200 | -5,000 | 1.23% | 18,099,520 |
| 2013-08-15 | 2013-08-12 | 32.600 | 560,200 | -4,650 | 1.24% | 18,262,520 |
| 2013-08-13 | 2013-08-09 | 32.000 | 564,850 | +125 | 1.25% | 18,075,200 |
| 2013-08-08 | 2013-08-06 | 32.000 | 564,725 | +500 | 1.25% | 18,071,200 |
| 2013-08-07 | 2013-08-05 | 32.600 | 564,225 | -5,050 | 1.25% | 18,393,735 |
| 2013-08-06 | 2013-08-02 | 31.600 | 569,275 | +5,250 | 1.26% | 17,989,090 |
| 2013-08-01 | 2013-07-30 | 31.400 | 564,025 | -18,925 | 1.25% | 17,710,385 |
| 2013-07-29 | 2013-07-25 | 32.600 | 582,950 | -15,025 | 1.29% | 19,004,170 |
| 2013-07-26 | 2013-07-24 | 32.400 | 597,975 | -16,950 | 1.33% | 19,374,390 |
| 2013-07-24 | 2013-07-22 | 32.200 | 614,925 | +1,950 | 1.36% | 19,800,585 |
| 2013-07-23 | 2013-07-19 | 32.200 | 612,975 | -2,500 | 1.36% | 19,737,795 |
| 2013-07-22 | 2013-07-18 | 32.600 | 615,475 | -5,000 | 1.37% | 20,064,485 |
| 2013-07-19 | 2013-07-17 | 32.800 | 620,475 | -2,500 | 1.38% | 20,351,580 |
| 2013-07-18 | 2013-07-16 | 32.800 | 622,975 | -12,500 | 1.38% | 20,433,580 |
| 2013-07-16 | 2013-07-12 | 33.000 | 635,475 | -1,500 | 1.41% | 20,970,675 |
| 2013-06-10 | 2013-06-06 | 32.000 | 636,975 | +75 | 1.41% | 20,383,200 |
| 2013-06-05 | 2013-06-03 | 32.000 | 636,900 | +25 | 1.41% | 20,380,800 |
| 2013-06-04 | 2013-05-31 | 33.200 | 636,875 | -100 | 1.41% | 21,144,250 |
| 2013-05-14 | 2013-05-10 | 32.800 | 636,975 | -25 | 1.41% | 20,892,780 |
| 2013-05-10 | 2013-05-08 | 31.800 | 637,000 | -2,800 | 1.41% | 20,256,600 |
| 2013-03-26 | 2013-03-22 | 36.600 | 639,800 | +25 | 1.70% | 23,416,680 |
| 2013-03-15 | 2013-03-13 | 35.800 | 639,775 | -25 | 1.70% | 22,903,945 |
| 2013-03-11 | 2013-03-07 | 38.600 | 639,800 | +75 | 1.70% | 24,696,280 |
| 2013-03-08 | 2013-03-06 | 40.200 | 639,725 | +125 | 1.70% | 25,716,945 |
| 2013-03-07 | 2013-03-05 | 33.400 | 639,600 | +25 | 1.70% | 21,362,640 |
| 2013-03-06 | 2013-03-04 | 32.800 | 639,575 | +25 | 1.70% | 20,978,060 |
| 2013-03-04 | 2013-02-28 | 32.400 | 639,550 | +125 | 1.70% | 20,721,420 |
| 2013-03-01 | 2013-02-27 | 32.000 | 639,425 | -69,975 | 1.70% | 20,461,600 |
| 2013-02-28 | 2013-02-26 | 32.000 | 709,400 | +100 | 1.89% | 22,700,800 |
| 2013-02-27 | 2013-02-25 | 32.200 | 709,300 | +550 | 1.89% | 22,839,460 |
| 2013-02-26 | 2013-02-22 | 32.400 | 708,750 | +850 | 1.89% | 22,963,500 |
| 2013-02-08 | 2013-02-06 | 32.400 | 707,900 | -2,500 | 1.88% | 22,935,960 |
| 2013-02-06 | 2013-02-04 | 33.000 | 710,400 | -5,000 | 1.89% | 23,443,200 |
| 2013-01-17 | 2013-01-15 | 32.000 | 715,400 | +25 | 1.90% | 22,892,800 |
| 2013-01-16 | 2013-01-14 | 32.000 | 715,375 | +1,400 | 1.90% | 22,892,000 |
| 2013-01-15 | 2013-01-11 | 34.000 | 713,975 | +175 | 1.90% | 24,275,150 |
| 2013-01-14 | 2013-01-10 | 33.800 | 713,800 | -4,775 | 1.90% | 24,126,440 |
| 2013-01-11 | 2013-01-09 | 27.200 | 718,575 | -25,475 | 1.91% | 19,545,240 |
| 2012-12-11 | 2012-12-07 | 35.000 | 744,050 | +300 | 1.98% | 26,041,750 |
| 2012-12-10 | 2012-12-06 | 35.200 | 743,750 | +100 | 1.98% | 26,180,000 |
| 2012-12-07 | 2012-12-05 | 35.000 | 743,650 | +125 | 1.98% | 26,027,750 |
| 2012-11-30 | 2012-11-28 | 34.000 | 743,525 | +125 | 1.98% | 25,279,850 |
| 2012-11-16 | 2012-11-14 | 37.800 | 743,400 | +50 | 1.98% | 28,100,520 |
| 2012-11-15 | 2012-11-13 | 38.000 | 743,350 | +25 | 1.98% | 28,247,300 |
| 2012-11-09 | 2012-11-07 | 37.400 | 743,325 | +100 | 1.98% | 27,800,355 |
| 2012-11-08 | 2012-11-06 | 40.000 | 743,225 | +1,600 | 1.98% | 29,729,000 |
| 2012-11-06 | 2012-11-02 | 39.600 | 741,625 | -1,000 | 1.97% | 29,368,350 |
| 2012-11-05 | 2012-11-01 | 37.400 | 742,625 | +1,625 | 1.98% | 27,774,175 |
| 2012-10-31 | 2012-10-29 | 36.000 | 741,000 | +25 | 1.97% | 26,676,000 |
| 2012-10-25 | 2012-10-22 | 34.400 | 740,975 | +25 | 1.97% | 25,489,540 |
| 2012-10-19 | 2012-10-17 | 32.800 | 740,950 | +775 | 1.97% | 24,303,160 |
| 2012-10-18 | 2012-10-16 | 32.600 | 740,175 | +1,000 | 1.97% | 24,129,705 |
| 2012-10-16 | 2012-10-12 | 34.000 | 739,175 | +225 | 1.97% | 25,131,950 |
| 2012-10-15 | 2012-10-11 | 34.000 | 738,950 | +1,325 | 1.97% | 25,124,300 |
| 2012-10-12 | 2012-10-10 | 35.600 | 737,625 | +100 | 1.96% | 26,259,450 |
| 2012-10-11 | 2012-10-09 | 34.600 | 737,525 | +175 | 1.96% | 25,518,365 |
| 2012-10-10 | 2012-10-08 | 34.400 | 737,350 | +1,950 | 1.96% | 25,364,840 |
| 2012-10-09 | 2012-10-05 | 36.000 | 735,400 | +775 | 1.96% | 26,474,400 |
| 2012-10-04 | 2012-09-28 | 33.200 | 734,625 | +2,000 | 1.96% | 24,389,550 |
| 2012-10-03 | 2012-09-27 | 34.800 | 732,625 | +950 | 1.95% | 25,495,350 |
| 2012-09-28 | 2012-09-26 | 35.600 | 731,675 | +1,175 | 1.95% | 26,047,630 |
| 2012-09-27 | 2012-09-25 | 35.400 | 730,500 | +275 | 1.94% | 25,859,700 |
| 2012-09-26 | 2012-09-24 | 35.800 | 730,225 | +2,450 | 1.94% | 26,142,055 |
| 2012-09-25 | 2012-09-21 | 36.200 | 727,775 | +1,850 | 2.06% | 26,345,455 |
| 2012-09-24 | 2012-09-20 | 37.000 | 725,925 | +7,375 | 2.06% | 26,859,225 |
| 2012-09-21 | 2012-09-19 | 38.800 | 718,550 | +3,525 | 2.04% | 27,879,740 |
| 2012-09-20 | 2012-09-18 | 33.800 | 715,025 | +6,425 | 2.03% | 24,167,845 |
| 2012-09-18 | 2012-09-14 | 33.000 | 708,600 | -25 | 2.01% | 23,383,800 |
| 2012-09-07 | 2012-09-05 | 33.000 | 708,625 | +450 | 2.01% | 23,384,625 |
| 2012-08-24 | 2012-08-22 | 41.000 | 708,175 | -500 | 2.01% | 29,035,175 |
| 2012-08-13 | 2012-08-09 | 43.800 | 708,675 | -550 | 2.01% | 31,039,965 |
| 2012-08-09 | 2012-08-07 | 40.200 | 709,225 | +25 | 2.01% | 28,510,845 |
| 2012-08-08 | 2012-08-06 | 41.800 | 709,200 | +25 | 2.01% | 29,644,560 |
| 2012-08-07 | 2012-08-03 | 42.400 | 709,175 | +100 | 2.01% | 30,069,020 |
| 2012-08-06 | 2012-08-02 | 44.200 | 709,075 | +425 | 2.01% | 31,341,115 |
| 2012-08-03 | 2012-08-01 | 44.800 | 708,650 | +7,350 | 2.01% | 31,747,520 |
| 2012-08-02 | 2012-07-31 | 47.000 | 701,300 | +2,325 | 1.99% | 32,961,100 |
| 2012-08-01 | 2012-07-30 | 47.400 | 698,975 | +800 | 1.98% | 33,131,415 |
| 2012-07-31 | 2012-07-27 | 47.800 | 698,175 | -450 | 1.98% | 33,372,765 |
| 2012-07-30 | 2012-07-26 | 47.200 | 698,625 | +3,100 | 1.98% | 32,975,100 |
| 2012-07-27 | 2012-07-25 | 48.400 | 695,525 | +13,325 | 1.97% | 33,663,410 |
| 2012-07-26 | 2012-07-24 | 47.800 | 682,200 | +1,075 | 1.93% | 32,609,160 |
| 2012-07-25 | 2012-07-23 | 47.400 | 681,125 | +9,025 | 1.93% | 32,285,325 |
| 2012-07-24 | 2012-07-20 | 48.800 | 672,100 | +6,225 | 1.90% | 32,798,480 |
| 2012-07-23 | 2012-07-19 | 49.600 | 665,875 | +2,225 | 1.89% | 33,027,400 |
| 2012-07-20 | 2012-07-18 | 49.200 | 663,650 | +8,675 | 1.88% | 32,651,580 |
| 2012-07-19 | 2012-07-17 | 49.400 | 654,975 | +36,450 | 1.86% | 32,355,765 |
| 2012-07-18 | 2012-07-16 | 49.800 | 618,525 | +4,775 | 1.75% | 30,802,545 |
| 2012-07-17 | 2012-07-13 | 48.800 | 613,750 | +27,125 | 1.74% | 29,951,000 |
| 2012-05-25 | 2012-05-23 | 52.000 | 586,625 | +25 | 1.66% | 30,504,500 |
| 2012-05-24 | 2012-05-22 | 51.000 | 586,600 | +275 | 1.66% | 29,916,600 |
| 2012-05-22 | 2012-05-18 | 53.000 | 586,325 | +113,175 | 1.66% | 31,075,225 |
| 2012-05-21 | 2012-05-17 | 49.400 | 473,150 | -2,225 | 1.34% | 23,373,610 |
| 2012-05-18 | 2012-05-16 | 51.000 | 475,375 | -1,000 | 1.35% | 24,244,125 |
| 2012-05-17 | 2012-05-15 | 52.000 | 476,375 | -1,775 | 1.35% | 24,771,500 |
| 2012-05-15 | 2012-05-11 | 53.000 | 478,150 | +25 | 1.36% | 25,341,950 |
| 2012-05-14 | 2012-05-10 | 53.000 | 478,125 | +3,175 | 1.36% | 25,340,625 |
| 2012-05-09 | 2012-05-07 | 54.000 | 474,950 | +25 | 1.35% | 25,647,300 |
| 2012-04-30 | 2012-04-26 | 55.000 | 474,925 | +13,700 | 1.35% | 26,120,875 |
| 2012-04-27 | 2012-04-25 | 57.000 | 461,225 | +190,475 | 1.31% | 26,289,825 |
| 2012-04-26 | 2012-04-24 | 54.000 | 270,750 | +29,600 | 0.77% | 14,620,500 |
| 2012-04-25 | 2012-04-23 | 55.000 | 241,150 | +141,225 | 0.68% | 13,263,250 |
| 2012-04-20 | 2012-04-18 | 53.000 | 99,925 | +550 | 0.28% | 5,296,025 |
| 2012-03-19 | 2012-03-15 | 56.000 | 99,375 | +500 | 0.28% | 5,565,000 |
| 2012-03-16 | 2012-03-14 | 56.000 | 98,875 | +1,000 | 0.28% | 5,537,000 |
| 2012-03-12 | 2012-03-08 | 56.000 | 97,875 | +1,450 | 0.28% | 5,481,000 |
| 2012-03-09 | 2012-03-07 | 56.000 | 96,425 | +2,900 | 0.27% | 5,399,800 |
| 2012-03-08 | 2012-03-06 | 55.000 | 93,525 | -950 | 0.27% | 5,143,875 |
| 2012-03-07 | 2012-03-05 | 56.000 | 94,475 | +5,225 | 0.27% | 5,290,600 |
| 2012-03-06 | 2012-03-02 | 58.000 | 89,250 | +1,850 | 0.25% | 5,176,500 |
| 2012-03-05 | 2012-03-01 | 54.000 | 87,400 | +1,000 | 0.25% | 4,719,600 |
| 2012-03-02 | 2012-02-29 | 55.000 | 86,400 | +550 | 0.24% | 4,752,000 |
| 2012-03-01 | 2012-02-28 | 57.000 | 85,850 | +4,600 | 0.24% | 4,893,450 |
| 2012-02-24 | 2012-02-22 | 58.000 | 81,250 | +1,000 | 0.23% | 4,712,500 |
| 2012-02-23 | 2012-02-21 | 60.000 | 80,250 | -1,050 | 0.23% | 4,815,000 |
| 2012-02-22 | 2012-02-20 | 64.000 | 81,300 | +4,000 | 0.23% | 5,203,200 |
| 2012-02-20 | 2012-02-16 | 53.000 | 77,300 | -4,000 | 0.22% | 4,096,900 |
| 2012-02-17 | 2012-02-15 | 50.000 | 81,300 | -375 | 0.23% | 4,065,000 |
| 2012-02-16 | 2012-02-14 | 55.000 | 81,675 | -225 | 0.23% | 4,492,125 |
| 2012-02-15 | 2012-02-13 | 48.000 | 81,900 | +225 | 0.23% | 3,931,200 |
| 2012-01-10 | 2012-01-06 | 52.000 | 81,675 | +2,500 | 0.23% | 4,247,100 |
| 2012-01-04 | 2011-12-30 | 49.600 | 79,175 | +375 | 0.22% | 3,927,080 |
| 2011-12-29 | 2011-12-23 | 52.000 | 78,800 | +3,550 | 0.22% | 4,097,600 |
| 2011-12-28 | 2011-12-22 | 54.000 | 75,250 | -1,075 | 0.21% | 4,063,500 |
| 2011-12-16 | 2011-12-14 | 48.600 | 76,325 | -15,800 | 0.22% | 3,709,395 |
| 2011-12-12 | 2011-12-08 | 55.000 | 92,125 | +1,075 | 0.26% | 5,066,875 |
| 2011-12-07 | 2011-12-05 | 53.000 | 91,050 | +2,800 | 0.26% | 4,825,650 |
| 2011-12-01 | 2011-11-29 | 51.000 | 88,250 | +6,500 | 0.25% | 4,500,750 |
| 2011-11-24 | 2011-11-22 | 52.000 | 81,750 | +750 | 0.23% | 4,251,000 |
| 2011-11-22 | 2011-11-18 | 52.000 | 81,000 | -5,000 | 0.23% | 4,212,000 |
| 2011-11-21 | 2011-11-17 | 48.000 | 86,000 | -1,550 | 0.24% | 4,128,000 |
| 2011-11-17 | 2011-11-15 | 45.000 | 87,550 | +3,000 | 0.25% | 3,939,750 |
| 2011-11-16 | 2011-11-14 | 42.200 | 84,550 | +1,550 | 0.24% | 3,568,010 |
| 2011-10-26 | 2011-10-24 | 40.000 | 83,000 | -500 | 0.24% | 3,320,000 |
| 2011-10-19 | 2011-10-17 | 40.000 | 83,500 | +1,500 | 0.24% | 3,340,000 |
| 2011-10-11 | 2011-10-07 | 43.200 | 82,000 | +1,200 | 0.23% | 3,542,400 |
| 2011-09-27 | 2011-09-23 | 42.800 | 80,800 | +6,025 | 0.23% | 3,458,240 |
| 2011-09-26 | 2011-09-22 | 44.000 | 74,775 | +1,000 | 0.21% | 3,290,100 |
| 2011-09-23 | 2011-09-21 | 43.000 | 73,775 | +75 | 0.21% | 3,172,325 |
| 2011-09-06 | 2011-09-02 | 46.000 | 73,700 | -500 | 0.21% | 3,390,200 |
| 2011-09-05 | 2011-09-01 | 46.000 | 74,200 | -250 | 0.21% | 3,413,200 |
| 2011-09-02 | 2011-08-31 | 46.000 | 74,450 | -500 | 0.21% | 3,424,700 |
| 2011-09-01 | 2011-08-30 | 46.800 | 74,950 | -8,750 | 0.21% | 3,507,660 |
| 2011-08-31 | 2011-08-29 | 46.000 | 83,700 | -6,450 | 0.24% | 3,850,200 |
| 2011-08-29 | 2011-08-25 | 45.200 | 90,150 | -6,500 | 0.26% | 4,074,780 |
| 2011-08-25 | 2011-08-23 | 41.800 | 96,650 | -4,250 | 0.27% | 4,039,970 |
| 2011-08-24 | 2011-08-22 | 34.200 | 100,900 | -500 | 0.29% | 3,450,780 |
| 2011-08-22 | 2011-08-18 | 35.600 | 101,400 | +125 | 0.29% | 3,609,840 |
| 2011-07-20 | 2011-07-18 | 44.600 | 101,275 | -2,500 | 0.29% | 4,516,865 |
| 2011-07-15 | 2011-07-13 | 44.600 | 103,775 | +2,450 | 0.29% | 4,628,365 |
| 2011-07-11 | 2011-07-07 | 45.200 | 101,325 | +1,000 | 0.29% | 4,579,890 |
| 2011-07-07 | 2011-07-05 | 46.000 | 100,325 | -2,250 | 0.28% | 4,614,950 |
| 2011-06-28 | 2011-06-24 | 49.000 | 102,575 | -75 | 0.29% | 5,026,175 |
| 2011-06-13 | 2011-06-09 | 37.400 | 102,650 | +25 | 0.29% | 3,839,110 |
| 2011-04-27 | 2011-04-21 | 43.600 | 102,625 | +6,500 | 0.29% | 4,474,450 |
| 2011-04-18 | 2011-04-14 | 46.000 | 96,125 | -1,225 | 0.27% | 4,421,750 |
| 2011-04-15 | 2011-04-13 | 45.200 | 97,350 | -3,525 | 0.28% | 4,400,220 |
| 2011-03-22 | 2011-03-18 | 45.800 | 100,875 | +1,225 | 0.29% | 4,620,075 |
| 2011-03-21 | 2011-03-17 | 45.400 | 99,650 | +750 | 0.28% | 4,524,110 |
| 2011-03-18 | 2011-03-16 | 46.000 | 98,900 | +500 | 0.28% | 4,549,400 |
| 2011-03-17 | 2011-03-15 | 46.000 | 98,400 | +8,975 | 0.28% | 4,526,400 |
| 2011-03-02 | 2011-02-28 | 47.600 | 89,425 | +1,050 | 0.25% | 4,256,630 |
| 2011-02-24 | 2011-02-22 | 45.200 | 88,375 | +1,400 | 0.25% | 3,994,550 |
| 2011-02-08 | 2011-02-02 | 40.400 | 86,975 | +125 | 0.25% | 3,513,790 |
| 2011-01-20 | 2011-01-18 | 49.000 | 86,850 | +350 | 0.25% | 4,255,650 |
| 2011-01-17 | 2011-01-13 | 50.000 | 86,500 | +1,500 | 0.25% | 4,325,000 |
| 2011-01-12 | 2011-01-10 | 52.000 | 85,000 | +2,000 | 0.24% | 4,420,000 |
| 2011-01-07 | 2011-01-05 | 52.000 | 83,000 | +1,000 | 0.24% | 4,316,000 |
| 2011-01-04 | 2010-12-31 | 52.000 | 82,000 | +1,500 | 0.23% | 4,264,000 |
| 2010-12-29 | 2010-12-24 | 53.000 | 80,500 | +1,500 | 0.23% | 4,266,500 |
| 2010-12-28 | 2010-12-22 | 55.000 | 79,000 | +275 | 0.22% | 4,345,000 |
| 2010-12-21 | 2010-12-17 | 53.000 | 78,725 | +1,750 | 0.22% | 4,172,425 |
| 2010-11-16 | 2010-11-12 | 51.000 | 76,975 | -300 | 0.22% | 3,925,725 |
| 2010-11-05 | 2010-11-03 | 54.000 | 77,275 | +175 | 0.22% | 4,172,850 |
| 2010-10-21 | 2010-10-19 | 59.000 | 77,100 | +225 | 0.22% | 4,548,900 |
| 2010-10-12 | 2010-10-08 | 51.000 | 76,875 | +25 | 0.22% | 3,920,625 |
| 2010-10-06 | 2010-10-04 | 49.800 | 76,850 | +1,250 | 0.25% | 3,827,130 |
| 2010-10-05 | 2010-09-30 | 49.400 | 75,600 | +25 | 0.25% | 3,734,640 |
| 2010-10-04 | 2010-09-29 | 50.000 | 75,575 | +6,000 | 0.25% | 3,778,750 |
| 2010-09-30 | 2010-09-28 | 54.000 | 69,575 | +775 | 0.23% | 3,757,050 |
| 2010-09-16 | 2010-09-14 | 58.000 | 68,800 | +1,500 | 0.23% | 3,990,400 |
| 2010-09-15 | 2010-09-13 | 60.000 | 67,300 | +1,750 | 0.23% | 4,038,000 |
| 2010-09-09 | 2010-09-07 | 56.000 | 65,550 | +1,150 | 0.22% | 3,670,800 |
| 2010-09-06 | 2010-09-02 | 55.000 | 64,400 | +2,000 | 0.22% | 3,542,000 |
| 2010-08-16 | 2010-08-12 | 59.000 | 62,400 | +250 | 0.21% | 3,681,600 |
| 2010-08-11 | 2010-08-09 | 59.000 | 62,150 | +700 | 0.21% | 3,666,850 |
| 2010-07-28 | 2010-07-26 | 59.000 | 61,450 | +250 | 0.21% | 3,625,550 |
| 2010-07-27 | 2010-07-23 | 60.000 | 61,200 | +300 | 0.20% | 3,672,000 |
| 2010-07-19 | 2010-07-15 | 59.000 | 60,900 | -500 | 0.20% | 3,593,100 |
| 2010-06-25 | 2010-06-23 | 64.000 | 61,400 | +2,075 | 0.21% | 3,929,600 |
| 2010-06-24 | 2010-06-22 | 66.000 | 59,325 | +2,000 | 0.20% | 3,915,450 |
| 2010-06-11 | 2010-06-09 | 68.000 | 57,325 | +1,000 | 0.19% | 3,898,100 |
| 2010-06-10 | 2010-06-08 | 69.000 | 56,325 | +300 | 0.19% | 3,886,425 |
| 2010-06-09 | 2010-06-07 | 69.000 | 56,025 | +350 | 0.19% | 3,865,725 |
| 2010-05-24 | 2010-05-19 | 73.000 | 55,675 | -500 | 0.19% | 4,064,275 |
| 2010-05-18 | 2010-05-14 | 71.000 | 56,175 | -500 | 0.19% | 3,988,425 |
| 2010-05-17 | 2010-05-13 | 74.000 | 56,675 | +4,525 | 0.19% | 4,193,950 |
| 2010-05-14 | 2010-05-12 | 77.000 | 52,150 | +2,900 | 0.17% | 4,015,550 |
| 2010-05-10 | 2010-05-06 | 78.000 | 49,250 | +875 | 0.16% | 3,841,500 |
| 2010-05-07 | 2010-05-05 | 76.000 | 48,375 | -100 | 0.16% | 3,676,500 |
| 2010-04-29 | 2010-04-27 | 65.000 | 48,475 | -300 | 0.18% | 3,150,875 |
| 2010-04-26 | 2010-04-22 | 63.000 | 48,775 | +50 | 0.18% | 3,072,825 |
| 2010-04-23 | 2010-04-21 | 68.000 | 48,725 | +50 | 0.18% | 3,313,300 |
| 2010-04-15 | 2010-04-13 | 76.000 | 48,675 | -925 | 0.18% | 3,699,300 |
| 2010-04-14 | 2010-04-12 | 74.000 | 49,600 | -3,625 | 0.18% | 3,670,400 |
| 2010-04-13 | 2010-04-09 | 76.000 | 53,225 | -4,500 | 0.19% | 4,045,100 |
| 2010-04-12 | 2010-04-08 | 79.000 | 57,725 | +725 | 0.21% | 4,560,275 |
| 2010-04-08 | 2010-04-01 | 80.000 | 57,000 | +200 | 0.21% | 4,560,000 |
| 2010-04-07 | 2010-03-31 | 81.000 | 56,800 | +3,625 | 0.21% | 4,600,800 |
| 2010-03-31 | 2010-03-29 | 85.000 | 53,175 | +1,250 | 0.19% | 4,519,875 |
| 2010-03-26 | 2010-03-24 | 84.000 | 51,925 | +1,175 | 0.19% | 4,361,700 |
| 2010-03-16 | 2010-03-12 | 86.000 | 50,750 | +350 | 0.19% | 4,364,500 |
| 2010-03-12 | 2010-03-10 | 88.000 | 50,400 | +100 | 0.18% | 4,435,200 |
| 2010-03-04 | 2010-03-02 | 86.000 | 50,300 | +3,400 | 0.21% | 4,325,800 |
| 2010-03-03 | 2010-03-01 | 88.000 | 46,900 | +50 | 0.19% | 4,127,200 |
| 2010-02-26 | 2010-02-24 | 91.000 | 46,850 | -3,500 | 0.19% | 4,263,350 |
| 2010-02-24 | 2010-02-22 | 84.000 | 50,350 | +1,950 | 0.21% | 4,229,400 |
| 2010-02-11 | 2010-02-09 | 78.000 | 48,400 | +850 | 0.20% | 3,775,200 |
| 2010-02-09 | 2010-02-05 | 78.000 | 47,550 | +3,050 | 0.20% | 3,708,900 |
| 2010-02-01 | 2010-01-28 | 75.000 | 44,500 | +2,925 | 0.18% | 3,337,500 |
| 2010-01-27 | 2010-01-25 | 80.000 | 41,575 | +1,400 | 0.17% | 3,326,000 |
| 2009-12-29 | 2009-12-24 | 87.000 | 40,175 | +1,400 | 0.21% | 3,495,225 |
| 2009-12-28 | 2009-12-22 | 89.000 | 38,775 | +2,000 | 0.21% | 3,450,975 |
| 2009-12-22 | 2009-12-18 | 74.000 | 36,775 | +1,400 | 0.19% | 2,721,350 |
| 2009-12-21 | 2009-12-17 | 74.000 | 35,375 | +100 | 0.19% | 2,617,750 |
| 2009-12-18 | 2009-12-16 | 73.000 | 35,275 | +2,050 | 0.19% | 2,575,075 |
| 2009-12-17 | 2009-12-15 | 84.000 | 33,225 | +1,500 | 0.18% | 2,790,900 |
| 2009-12-16 | 2009-12-14 | 88.000 | 31,725 | +50 | 0.17% | 2,791,800 |
| 2009-12-09 | 2009-12-07 | 87.000 | 31,675 | +3,250 | 0.17% | 2,755,725 |
| 2009-12-07 | 2009-12-03 | 93.000 | 28,425 | +175 | 0.15% | 2,643,525 |
| 2009-12-03 | 2009-12-01 | 93.000 | 28,250 | +1,550 | 0.15% | 2,627,250 |
| 2009-12-02 | 2009-11-30 | 98.000 | 26,700 | +225 | 0.14% | 2,616,600 |
| 2009-12-01 | 2009-11-27 | 98.000 | 26,475 | +2,500 | 0.14% | 2,594,550 |
| 2009-11-30 | 2009-11-26 | 100.000 | 23,975 | +3,800 | 0.13% | 2,397,500 |
| 2009-11-27 | 2009-11-25 | 100.000 | 20,175 | +5,500 | 0.14% | 2,017,500 |
| 2009-11-25 | 2009-11-23 | 100.000 | 14,675 | +1,500 | 0.12% | 1,467,500 |
| 2009-11-24 | 2009-11-20 | 92.000 | 13,175 | +1,000 | 0.11% | 1,212,100 |
| 2009-11-20 | 2009-11-18 | 99.000 | 12,175 | +325 | 0.10% | 1,205,325 |
| 2009-11-17 | 2009-11-13 | 70.000 | 11,850 | -1,000 | 0.10% | 829,500 |
| 2009-11-10 | 2009-11-06 | 62.000 | 12,850 | +2,600 | 0.10% | 796,700 |
| 2009-11-05 | 2009-11-03 | 64.000 | 10,250 | +1,700 | 0.08% | 656,000 |
| 2009-10-30 | 2009-10-28 | 74.000 | 8,550 | +50 | 0.07% | 632,700 |
| 2009-10-29 | 2009-10-27 | 65.000 | 8,500 | +250 | 0.07% | 552,500 |
| 2009-10-28 | 2009-10-23 | 59.000 | 8,250 | +4,000 | 0.07% | 486,750 |
| 2009-10-23 | 2009-10-21 | 56.000 | 4,250 | +250 | 0.03% | 238,000 |
| 2009-10-02 | 2009-09-29 | 49.000 | 4,000 | +1,150 | 0.03% | 196,000 |
| 2009-09-29 | 2009-09-25 | 49.800 | 2,850 | +1,000 | 0.02% | 141,930 |
| 2009-09-25 | 2009-09-23 | 50.000 | 1,850 | +1,350 | 0.01% | 92,500 |
| 2009-09-22 | 2009-09-18 | 50.000 | 500 | +500 | 0.00% | 25,000 |
| 2007-06-26 | 2007-06-22 | 74.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy