History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 439,950 +0 0.14% 281,568
2025-10-13 2025-10-09 0.680 439,950 +0 0.14% 299,166
2025-10-10 2025-10-08 0.690 439,950 +0 0.14% 303,566
2025-10-09 2025-10-06 0.670 439,950 +0 0.14% 294,766
2025-10-08 2025-10-03 0.700 439,950 +0 0.14% 307,965
2025-10-06 2025-10-02 0.700 439,950 +0 0.14% 307,965
2025-10-03 2025-09-30 0.700 439,950 +0 0.14% 307,965
2025-10-02 2025-09-29 0.700 439,950 +0 0.14% 307,965
2025-09-30 2025-09-26 0.750 439,950 +0 0.14% 329,962
2025-09-29 2025-09-25 0.760 439,950 +0 0.14% 334,362
2025-09-26 2025-09-24 0.780 439,950 +0 0.14% 343,161
2025-09-25 2025-09-23 0.780 439,950 +0 0.14% 343,161
2025-09-24 2025-09-22 0.760 439,950 +0 0.14% 334,362
2025-09-23 2025-09-19 0.760 439,950 +0 0.14% 334,362
2025-09-22 2025-09-18 0.740 439,950 +0 0.14% 325,563
2025-09-19 2025-09-17 0.730 439,950 +0 0.14% 321,164
2025-09-18 2025-09-16 0.800 439,950 +0 0.14% 351,960
2025-09-17 2025-09-15 0.780 439,950 +0 0.14% 343,161
2025-09-16 2025-09-12 0.770 439,950 +0 0.14% 338,762
2025-09-15 2025-09-11 0.770 439,950 +0 0.14% 338,762
2025-09-12 2025-09-10 0.750 439,950 +0 0.14% 329,962
2025-09-11 2025-09-09 0.730 439,950 +0 0.14% 321,164
2025-09-10 2025-09-08 0.820 439,950 +0 0.14% 360,759
2025-09-09 2025-09-05 0.790 439,950 +0 0.14% 347,560
2025-09-08 2025-09-04 0.820 439,950 +0 0.14% 360,759
2025-09-05 2025-09-03 0.790 439,950 +0 0.14% 347,560
2025-09-04 2025-09-02 0.860 439,950 +0 0.14% 378,357
2025-09-03 2025-09-01 0.780 439,950 +0 0.14% 343,161
2025-09-02 2025-08-29 0.770 439,950 +0 0.14% 338,762
2025-09-01 2025-08-28 0.790 439,950 +0 0.14% 347,560
2025-08-29 2025-08-27 0.820 439,950 +0 0.14% 360,759
2025-08-28 2025-08-26 0.850 439,950 +0 0.14% 373,958
2025-08-27 2025-08-25 0.880 439,950 +0 0.14% 387,156
2025-08-26 2025-08-22 0.860 439,950 +0 0.14% 378,357
2025-08-25 2025-08-21 0.860 439,950 +0 0.14% 378,357
2025-08-22 2025-08-20 0.880 439,950 +0 0.14% 387,156
2025-08-21 2025-08-19 0.850 439,950 +0 0.14% 373,958
2025-08-20 2025-08-18 0.900 439,950 +0 0.14% 395,955
2025-08-19 2025-08-15 0.850 439,950 +0 0.14% 373,958
2025-08-18 2025-08-14 0.850 439,950 +0 0.14% 373,958
2025-08-15 2025-08-13 0.910 439,950 +0 0.14% 400,354
2025-08-14 2025-08-12 0.900 439,950 +0 0.14% 395,955
2025-08-13 2025-08-11 0.900 439,950 +0 0.14% 395,955
2025-08-12 2025-08-08 0.900 439,950 +0 0.14% 395,955
2025-08-11 2025-08-07 0.960 439,950 +0 0.14% 422,352
2025-08-08 2025-08-06 0.970 439,950 +0 0.14% 426,752
2025-08-07 2025-08-05 0.900 439,950 +0 0.14% 395,955
2025-08-06 2025-08-04 0.930 439,950 +0 0.14% 409,154
2025-08-05 2025-08-01 0.840 439,950 +0 0.14% 369,558
2025-08-04 2025-07-31 0.960 439,950 -525 0.14% 422,352
2025-08-01 2025-07-30 0.890 440,475 -10,000 0.14% 392,023
2025-07-08 2025-07-04 0.475 450,475 -30,000 0.15% 213,976
2025-05-27 2025-05-23 0.310 480,475 -10,000 0.16% 148,947
2025-05-22 2025-05-20 0.375 490,475 +12,475 0.16% 183,928
2024-10-10 2024-10-08 0.850 478,000 +5,000 0.16% 406,300
2024-10-09 2024-10-07 1.010 473,000 +12,500 0.16% 477,730
2024-02-21 2024-02-19 0.400 460,500 -15,000 0.15% 184,200
2023-12-07 2023-12-05 0.350 475,500 -8,015 0.17% 166,425
2023-08-17 2023-08-15 0.880 483,515 -5,500 0.17% 425,493
2023-02-20 2023-02-16 1.140 489,015 -2,000 0.17% 557,477
2023-02-06 2023-02-02 1.210 491,015 +500 0.17% 594,128
2022-12-07 2022-12-05 1.180 490,515 -3,000 0.17% 578,808
2022-08-10 2022-08-08 1.650 493,515 -1,000 0.17% 814,300
2022-06-20 2022-06-16 2.030 494,515 -1,000 0.17% 1,003,865
2022-04-19 2022-04-13 2.080 495,515 +2,000 0.17% 1,030,671
2022-03-14 2022-03-10 2.310 493,515 +500 0.17% 1,140,020
2022-02-17 2022-02-15 2.410 493,015 +1,500 0.17% 1,188,166
2022-02-09 2022-02-07 2.800 491,515 -500 0.17% 1,376,242
2022-01-25 2022-01-21 2.700 492,015 +4,500 0.17% 1,328,440
2021-02-19 2021-02-17 3.450 487,515 -20,000 0.17% 1,681,927
2021-01-12 2021-01-08 4.100 507,515 -10,000 0.18% 2,080,811
2020-12-29 2020-12-24 7.300 517,515 -57,500 0.18% 3,777,860
2020-12-23 2020-12-21 7.400 575,015 +10,000 0.20% 4,255,111
2020-12-21 2020-12-17 6.800 565,015 +3,000 0.20% 3,842,102
2020-12-18 2020-12-16 6.800 562,015 +5,000 0.20% 3,821,702
2020-12-09 2020-12-07 5.100 557,015 +57,000 0.23% 2,840,776
2020-12-02 2020-11-30 5.600 500,015 -500 0.21% 2,800,084
2020-11-23 2020-11-19 2.950 500,515 -5,000 0.21% 1,476,519
2020-09-01 2020-08-28 2.150 505,515 +14,500 0.26% 1,086,857
2020-02-18 2020-02-14 2.440 491,015 -1,200 0.56% 1,198,077
2020-02-10 2020-02-06 2.550 492,215 +1,500 0.56% 1,255,148
2020-02-05 2020-02-03 2.550 490,715 -29,500 0.56% 1,251,323
2020-02-04 2020-01-31 2.700 520,215 +29,500 0.59% 1,404,580
2019-11-25 2019-11-21 2.950 490,715 -5,000 0.56% 1,447,609
2019-11-22 2019-11-20 2.800 495,715 +500 0.56% 1,388,002
2019-11-21 2019-11-19 2.700 495,215 +5,000 0.56% 1,337,080
2019-11-14 2019-11-12 1.650 490,215 -7,000 0.56% 808,855
2019-11-12 2019-11-08 1.370 497,215 -6,500 0.57% 681,185
2019-09-13 2019-09-11 1.400 503,715 -500 0.57% 705,201
2019-05-07 2019-05-03 6.000 504,215 +425 0.57% 3,025,290
2019-04-25 2019-04-23 5.000 503,790 -3,500 0.57% 2,518,950
2019-02-28 2019-02-26 7.200 507,290 +1,500 0.58% 3,652,488
2019-02-27 2019-02-25 8.800 505,790 +15,000 0.58% 4,450,952
2019-02-20 2019-02-18 8.200 490,790 +1,000 0.56% 4,024,478
2019-02-14 2019-02-12 8.600 489,790 +2,000 0.56% 4,212,194
2019-01-22 2019-01-18 13.000 487,790 +5,000 0.55% 6,341,270
2018-12-10 2018-12-06 14.600 482,790 +10,000 0.55% 7,048,734
2018-12-05 2018-12-03 14.000 472,790 +500 0.54% 6,619,060
2018-11-26 2018-11-22 15.400 472,290 +500 0.54% 7,273,266
2018-11-09 2018-11-07 15.600 471,790 +525 0.54% 7,359,924
2018-11-02 2018-10-31 14.800 471,265 +1,500 0.54% 6,974,722
2018-10-26 2018-10-24 16.600 469,765 -525 0.53% 7,798,099
2018-10-25 2018-10-23 16.800 470,290 -1,500 0.53% 7,900,872
2018-10-08 2018-10-04 19.800 471,790 +500 0.54% 9,341,442
2018-10-02 2018-09-27 23.800 471,290 +500 0.54% 11,216,702
2018-09-26 2018-09-21 23.600 470,790 +1,000 0.54% 11,110,644
2018-09-19 2018-09-17 32.000 469,790 -500 0.53% 15,033,280
2018-09-13 2018-09-11 32.000 470,290 -500 0.53% 15,049,280
2018-09-11 2018-09-07 32.000 470,790 +1,000 0.54% 15,065,280
2018-09-07 2018-09-05 33.400 469,790 -1,000 0.53% 15,690,986
2018-09-04 2018-08-31 32.200 470,790 -1,500 0.54% 15,159,438
2018-08-24 2018-08-22 24.600 472,290 -2,500 0.54% 11,618,334
2018-08-21 2018-08-17 23.800 474,790 -3,500 0.54% 11,300,002
2018-07-30 2018-07-26 22.600 478,290 -7,600 0.54% 10,809,354
2018-06-06 2018-06-04 29.200 485,890 -500 0.55% 14,187,988
2018-04-24 2018-04-20 29.600 486,390 +4,000 0.55% 14,397,144
2018-04-23 2018-04-19 30.600 482,390 +100 0.55% 14,761,134
2018-04-18 2018-04-16 29.800 482,290 +750 0.55% 14,372,242
2018-04-13 2018-04-11 30.000 481,540 +500 0.55% 14,446,200
2018-04-12 2018-04-10 30.400 481,040 +500 0.55% 14,623,616
2018-03-29 2018-03-27 32.000 480,540 +500 0.55% 15,377,280
2018-03-19 2018-03-15 31.400 480,040 +1,750 0.55% 15,073,256
2018-03-14 2018-03-12 34.600 478,290 +20,600 0.54% 16,548,834
2018-02-28 2018-02-26 32.400 457,690 +1,000 0.52% 14,829,156
2018-02-13 2018-02-09 36.000 456,690 +500 0.52% 16,440,840
2018-02-08 2018-02-06 37.800 456,190 +125 0.52% 17,243,982
2018-02-01 2018-01-30 36.000 456,065 +500 0.52% 16,418,340
2018-01-23 2018-01-19 40.000 455,565 -1,500 0.52% 18,222,600
2018-01-22 2018-01-18 39.400 457,065 -500 0.52% 18,008,361
2018-01-19 2018-01-17 38.600 457,565 -2,500 0.52% 17,662,009
2018-01-12 2018-01-10 38.600 460,065 -4,000 0.52% 17,758,509
2017-12-28 2017-12-22 33.200 464,065 +500 0.53% 15,406,958
2017-12-20 2017-12-18 35.400 463,565 +2,500 0.53% 16,410,201
2017-12-13 2017-12-11 32.800 461,065 +825 0.52% 15,122,932
2017-12-12 2017-12-08 35.000 460,240 +1,000 0.52% 16,108,400
2017-12-11 2017-12-07 35.800 459,240 +2,000 0.52% 16,440,792
2017-12-07 2017-12-05 37.600 457,240 -1,250 0.52% 17,192,224
2017-12-06 2017-12-04 37.200 458,490 +2,500 0.52% 17,055,828
2017-11-24 2017-11-22 41.000 455,990 -250 0.52% 18,695,590
2017-11-16 2017-11-14 38.400 456,240 +375 0.52% 17,519,616
2017-11-14 2017-11-10 38.000 455,865 -250 0.52% 17,322,870
2017-11-13 2017-11-09 37.400 456,115 +3,125 0.52% 17,058,701
2017-11-08 2017-11-06 42.000 452,990 +500 0.52% 19,025,580
2017-11-06 2017-11-02 43.200 452,490 +500 0.51% 19,547,568
2017-11-03 2017-11-01 45.200 451,990 -300 0.51% 20,429,948
2017-11-02 2017-10-31 46.800 452,290 +500 0.51% 21,167,172
2017-10-31 2017-10-27 47.600 451,790 +300 0.51% 21,505,204
2017-10-27 2017-10-25 46.000 451,490 -425 0.51% 20,768,540
2017-10-26 2017-10-24 47.400 451,915 +200 0.51% 21,420,771
2017-10-24 2017-10-20 45.800 451,715 -1,875 0.51% 20,688,547
2017-10-20 2017-10-18 45.800 453,590 +925 0.52% 20,774,422
2017-10-18 2017-10-16 45.600 452,665 +1,500 0.51% 20,641,524
2017-10-17 2017-10-13 43.600 451,165 -1,500 0.51% 19,670,794
2017-10-16 2017-10-12 44.000 452,665 -2,000 0.51% 19,917,260
2017-10-13 2017-10-11 43.800 454,665 -2,075 0.52% 19,914,327
2017-09-27 2017-09-25 38.000 456,740 -25 0.52% 17,356,120
2017-09-25 2017-09-21 37.600 456,765 +1,000 0.52% 17,174,364
2017-09-22 2017-09-20 37.400 455,765 +250 0.52% 17,045,611
2017-09-21 2017-09-19 38.200 455,515 -500 0.52% 17,400,673
2017-09-19 2017-09-15 38.800 456,015 -875 0.52% 17,693,382
2017-09-18 2017-09-14 39.000 456,890 +375 0.52% 17,818,710
2017-09-08 2017-09-06 39.800 456,515 +500 0.52% 18,169,297
2017-08-29 2017-08-25 39.200 456,015 -4,875 0.52% 17,875,788
2017-08-28 2017-08-24 40.800 460,890 -1,000 0.52% 18,804,312
2017-08-24 2017-08-21 42.800 461,890 +1,000 0.53% 19,768,892
2017-08-22 2017-08-18 40.600 460,890 +400 0.52% 18,712,134
2017-08-21 2017-08-17 41.800 460,490 +575 0.52% 19,248,482
2017-08-17 2017-08-15 42.000 459,915 -1,000 0.52% 19,316,430
2017-08-16 2017-08-14 42.200 460,915 +500 0.52% 19,450,613
2017-08-15 2017-08-11 43.200 460,415 +2,000 0.52% 19,889,928
2017-08-14 2017-08-10 43.800 458,415 +500 0.52% 20,078,577
2017-08-09 2017-08-07 43.200 457,915 +1,000 0.52% 19,781,928
2017-08-08 2017-08-04 44.000 456,915 +500 0.52% 20,104,260
2017-08-07 2017-08-03 44.400 456,415 -2,125 0.52% 20,264,826
2017-08-03 2017-08-01 45.000 458,540 -1,500 0.52% 20,634,300
2017-08-02 2017-07-31 43.000 460,040 -1,000 0.52% 19,781,720
2017-08-01 2017-07-28 41.800 461,040 +1,000 0.52% 19,271,472
2017-07-31 2017-07-27 42.400 460,040 +500 0.52% 19,505,696
2017-07-21 2017-07-19 47.000 459,540 -1,000 0.52% 21,598,380
2017-07-19 2017-07-17 41.200 460,540 +1,500 0.52% 18,974,248
2017-07-14 2017-07-12 43.400 459,040 +500 0.52% 19,922,336
2017-07-11 2017-07-07 46.800 458,540 +450 0.52% 21,459,672
2017-07-07 2017-07-05 47.200 458,090 +50 0.52% 21,621,848
2017-07-06 2017-07-04 45.400 458,040 +500 0.52% 20,795,016
2017-07-05 2017-07-03 46.400 457,540 +500 0.52% 21,229,856
2017-07-04 2017-06-30 49.400 457,040 +500 0.52% 22,577,776
2017-06-29 2017-06-27 49.400 456,540 +1,000 0.52% 22,553,076
2017-06-26 2017-06-22 51.000 455,540 +2,625 0.52% 23,232,540
2017-06-19 2017-06-15 51.000 452,915 -350 0.52% 23,098,665
2017-04-27 2017-04-25 55.000 453,265 -1,750 0.52% 24,929,575
2017-04-24 2017-04-20 52.000 455,015 -1,000 0.52% 23,660,780
2017-04-13 2017-04-11 52.000 456,015 -100 0.52% 23,712,780
2017-04-12 2017-04-10 53.000 456,115 +675 0.52% 24,174,095
2017-04-03 2017-03-30 54.000 455,440 +925 0.52% 24,593,760
2017-03-31 2017-03-29 54.000 454,515 +750 0.52% 24,543,810
2017-03-30 2017-03-28 58.000 453,765 +24,325 0.52% 26,318,370
2017-03-28 2017-03-24 54.000 429,440 +675 0.49% 23,189,760
2017-03-27 2017-03-23 56.000 428,765 +1,000 0.49% 24,010,840
2017-03-24 2017-03-22 56.000 427,765 +300 0.49% 23,954,840
2017-03-22 2017-03-20 55.000 427,465 -500 0.49% 23,510,575
2017-03-16 2017-03-14 57.000 427,965 +10,000 0.49% 24,394,005
2017-03-15 2017-03-13 58.000 417,965 -2,500 0.48% 24,241,970
2017-03-14 2017-03-10 59.000 420,465 -6,425 0.48% 24,807,435
2017-03-13 2017-03-09 58.000 426,890 -2,175 0.49% 24,759,620
2017-03-10 2017-03-08 58.000 429,065 -2,750 0.49% 24,885,770
2017-03-09 2017-03-07 57.000 431,815 -350 0.49% 24,613,455
2017-03-08 2017-03-06 52.000 432,165 -1,700 0.49% 22,472,580
2017-03-07 2017-03-03 48.800 433,865 +1,500 0.49% 21,172,612
2017-03-06 2017-03-02 51.000 432,365 +500 0.49% 22,050,615
2017-02-28 2017-02-24 52.000 431,865 +150 0.49% 22,456,980
2017-02-27 2017-02-23 53.000 431,715 +250 0.49% 22,880,895
2017-02-23 2017-02-21 53.000 431,465 +100 0.49% 22,867,645
2017-01-26 2017-01-24 54.000 431,365 +250 0.49% 23,293,710
2017-01-12 2017-01-10 58.000 431,115 -1,000 0.49% 25,004,670
2017-01-11 2017-01-09 56.000 432,115 -1,000 0.49% 24,198,440
2016-12-28 2016-12-22 49.000 433,115 +250 0.49% 21,222,635
2016-12-21 2016-12-19 49.000 432,865 +250 0.49% 21,210,385
2016-12-20 2016-12-16 50.000 432,615 +250 0.49% 21,630,750
2016-12-12 2016-12-08 52.000 432,365 +250 0.49% 22,482,980
2016-12-07 2016-12-05 53.000 432,115 +25 0.49% 22,902,095
2016-12-05 2016-12-01 53.000 432,090 -200 0.49% 22,900,770
2016-11-30 2016-11-28 52.000 432,290 -2,500 0.49% 22,479,080
2016-11-29 2016-11-25 53.000 434,790 -500 0.49% 23,043,870
2016-11-23 2016-11-21 55.000 435,290 -1,050 0.50% 23,940,950
2016-11-22 2016-11-18 56.000 436,340 -500 0.50% 24,435,040
2016-11-17 2016-11-15 56.000 436,840 -500 0.50% 24,463,040
2016-11-16 2016-11-14 55.000 437,340 -250 0.50% 24,053,700
2016-11-11 2016-11-09 55.000 437,590 -2,675 0.50% 24,067,450
2016-11-10 2016-11-08 51.000 440,265 +800 0.50% 22,453,515
2016-11-09 2016-11-07 52.000 439,465 +250 0.50% 22,852,180
2016-11-08 2016-11-04 53.000 439,215 +250 0.50% 23,278,395
2016-11-02 2016-10-31 53.000 438,965 +250 0.50% 23,265,145
2016-10-24 2016-10-19 54.000 438,715 +250 0.50% 23,690,610
2016-10-11 2016-10-06 55.000 438,465 -1,625 0.50% 24,115,575
2016-09-28 2016-09-26 56.000 440,090 -1,800 0.50% 24,645,040
2016-09-26 2016-09-22 57.000 441,890 +250 0.50% 25,187,730
2016-09-23 2016-09-21 57.000 441,640 +250 0.50% 25,173,480
2016-09-22 2016-09-20 56.000 441,390 -13,200 0.50% 24,717,840
2016-09-15 2016-09-13 58.000 454,590 +450 0.52% 26,366,220
2016-09-14 2016-09-12 58.000 454,140 +700 0.52% 26,340,120
2016-09-13 2016-09-09 58.000 453,440 +75 0.52% 26,299,520
2016-09-09 2016-09-07 58.000 453,365 +750 0.52% 26,295,170
2016-09-01 2016-08-30 59.000 452,615 +300 0.51% 26,704,285
2016-08-23 2016-08-19 59.000 452,315 +1,075 0.51% 26,686,585
2016-08-15 2016-08-11 61.000 451,240 -150 0.51% 27,525,640
2016-08-11 2016-08-09 60.000 451,390 +1,000 0.51% 27,083,400
2016-08-10 2016-08-08 64.000 450,390 -4,500 0.51% 28,824,960
2016-08-05 2016-08-03 57.000 454,890 +1,250 0.52% 25,928,730
2016-08-03 2016-07-29 59.000 453,640 +1,250 0.52% 26,764,760
2016-07-28 2016-07-26 59.000 452,390 -1,000 0.51% 26,691,010
2016-07-22 2016-07-20 59.000 453,390 -1,125 0.52% 26,750,010
2016-07-14 2016-07-12 62.000 454,515 -375 0.52% 28,179,930
2016-07-11 2016-07-07 56.000 454,890 -3,625 0.52% 25,473,840
2016-07-06 2016-07-04 58.000 458,515 +1,125 0.52% 26,593,870
2016-07-05 2016-06-30 58.000 457,390 +1,000 0.52% 26,528,620
2016-06-22 2016-06-20 61.000 456,390 -550 0.52% 27,839,790
2016-06-20 2016-06-16 60.000 456,940 +125 0.52% 27,416,400
2016-06-02 2016-05-31 63.000 456,815 -2,600 0.52% 28,779,345
2016-05-30 2016-05-26 58.000 459,415 -25 0.52% 26,646,070
2016-05-26 2016-05-24 59.000 459,440 +750 0.52% 27,106,960
2016-05-16 2016-05-12 58.000 458,690 +1,750 0.52% 26,604,020
2016-05-12 2016-05-10 57.000 456,940 -200 0.52% 26,045,580
2016-05-11 2016-05-09 59.000 457,140 -2,800 0.52% 26,971,260
2016-05-05 2016-05-03 60.000 459,940 -7,450 0.52% 27,596,400
2016-05-04 2016-04-29 64.000 467,390 +375 0.53% 29,912,960
2016-04-28 2016-04-26 64.000 467,015 +11,125 0.53% 29,888,960
2016-04-27 2016-04-25 67.000 455,890 -775 0.52% 30,544,630
2016-04-26 2016-04-22 64.000 456,665 +775 0.52% 29,226,560
2016-04-25 2016-04-21 64.000 455,890 -5,250 0.52% 29,176,960
2016-04-22 2016-04-20 68.000 461,140 -925 0.52% 31,357,520
2016-04-21 2016-04-19 70.000 462,065 -25 0.53% 32,344,550
2016-04-20 2016-04-18 70.000 462,090 +775 0.53% 32,346,300
2016-04-19 2016-04-15 68.000 461,315 -450 0.52% 31,369,420
2016-04-18 2016-04-14 65.000 461,765 +5,400 0.52% 30,014,725
2016-04-14 2016-04-12 63.000 456,365 +500 0.52% 28,750,995
2016-04-05 2016-03-31 61.000 455,865 +2,075 0.52% 27,807,765
2016-03-23 2016-03-21 60.000 453,790 +1,500 0.52% 27,227,400
2016-03-22 2016-03-18 60.000 452,290 +2,900 0.51% 27,137,400
2016-03-18 2016-03-16 59.000 449,390 +100 0.51% 26,514,010
2016-03-07 2016-03-03 60.000 449,290 +1,500 0.51% 26,957,400
2016-02-26 2016-02-24 65.000 447,790 -800 0.51% 29,106,350
2016-02-25 2016-02-23 65.000 448,590 -350 0.51% 29,158,350
2016-02-24 2016-02-22 66.000 448,940 -500 0.51% 29,630,040
2016-02-22 2016-02-18 64.000 449,440 +975 0.51% 28,764,160
2016-02-17 2016-02-15 61.000 448,465 +400 0.51% 27,356,365
2016-02-16 2016-02-12 60.000 448,065 -1,500 0.51% 26,883,900
2016-02-12 2016-02-05 61.000 449,565 +1,275 0.51% 27,423,465
2016-02-11 2016-02-04 65.000 448,290 +225 0.51% 29,138,850
2016-02-05 2016-02-03 60.000 448,065 +375 0.51% 26,883,900
2016-02-01 2016-01-28 67.000 447,690 -3,500 0.51% 29,995,230
2016-01-28 2016-01-26 65.000 451,190 +250 0.51% 29,327,350
2016-01-25 2016-01-21 67.000 450,940 +4,325 0.51% 30,212,980
2016-01-21 2016-01-19 72.000 446,615 +1,000 0.51% 32,156,280
2016-01-20 2016-01-18 73.000 445,615 +2,250 0.51% 32,529,895
2016-01-18 2016-01-14 73.000 443,365 +5,250 0.50% 32,365,645
2016-01-15 2016-01-13 75.000 438,115 +1,000 0.50% 32,858,625
2016-01-14 2016-01-12 75.000 437,115 +1,000 0.50% 32,783,625
2016-01-13 2016-01-11 75.000 436,115 +2,000 0.50% 32,708,625
2016-01-11 2016-01-07 79.000 434,115 +800 0.49% 34,295,085
2016-01-06 2016-01-04 80.000 433,315 +500 0.49% 34,665,200
2015-12-30 2015-12-28 81.000 432,815 +500 0.49% 35,058,015
2015-12-29 2015-12-24 87.000 432,315 -15,650 0.49% 37,611,405
2015-12-23 2015-12-21 86.000 447,965 -20,950 0.51% 38,524,990
2015-12-17 2015-12-15 88.000 468,915 +1,050 0.53% 41,264,520
2015-12-16 2015-12-14 87.000 467,865 -950 0.53% 40,704,255
2015-12-14 2015-12-10 93.000 468,815 -2,200 0.53% 43,599,795
2015-12-11 2015-12-09 94.000 471,015 -1,200 0.54% 44,275,410
2015-12-10 2015-12-08 96.000 472,215 -14,300 0.54% 45,332,640
2015-12-09 2015-12-07 99.000 486,515 +26,425 0.55% 48,164,985
2015-12-08 2015-12-04 97.000 460,090 +2,200 0.52% 44,628,730
2015-12-07 2015-12-03 100.000 457,890 +4,375 0.52% 45,789,000
2015-12-04 2015-12-02 99.000 453,515 +800 0.52% 44,897,985
2015-12-03 2015-12-01 90.000 452,715 +250 0.51% 40,744,350
2015-12-01 2015-11-27 87.000 452,465 -850 0.51% 39,364,455
2015-11-27 2015-11-25 89.000 453,315 +225 0.52% 40,345,035
2015-11-17 2015-11-13 91.000 453,090 +850 0.52% 41,231,190
2015-11-16 2015-11-12 94.000 452,240 -650 0.51% 42,510,560
2015-11-11 2015-11-09 86.000 452,890 +650 0.51% 38,948,540
2015-11-05 2015-11-03 90.000 452,240 +525 0.51% 40,701,600
2015-10-30 2015-10-28 92.000 451,715 +1,000 0.51% 41,557,780
2015-10-29 2015-10-27 96.000 450,715 +250 0.51% 43,268,640
2015-10-26 2015-10-22 96.000 450,465 -12,300 0.51% 43,244,640
2015-10-23 2015-10-20 106.000 462,765 +1,325 0.53% 49,053,090
2015-10-22 2015-10-19 110.000 461,440 -2,550 0.52% 50,758,400
2015-10-20 2015-10-16 106.000 463,990 +25 0.53% 49,182,940
2015-10-19 2015-10-15 102.000 463,965 +300 0.53% 47,324,430
2015-10-14 2015-10-12 97.000 463,665 -2,500 0.53% 44,975,505
2015-10-13 2015-10-09 84.000 466,165 -1,400 0.53% 39,157,860
2015-09-24 2015-09-22 88.000 467,565 -1,750 0.53% 41,145,720
2015-09-23 2015-09-21 88.000 469,315 +1,000 0.53% 41,299,720
2015-09-15 2015-09-11 89.000 468,315 +1,050 0.53% 41,680,035
2015-09-11 2015-09-09 84.000 467,265 -750 0.53% 39,250,260
2015-09-10 2015-09-08 77.000 468,015 +750 0.53% 36,037,155
2015-09-02 2015-08-31 82.000 467,265 -50 0.53% 38,315,730
2015-08-27 2015-08-25 72.000 467,315 -1,500 0.53% 33,646,680
2015-08-26 2015-08-24 75.000 468,815 +450 0.53% 35,161,125
2015-08-25 2015-08-21 85.000 468,365 +250 0.53% 39,811,025
2015-08-24 2015-08-20 86.000 468,115 +1,000 0.53% 40,257,890
2015-08-21 2015-08-19 89.000 467,115 +1,000 0.53% 41,573,235
2015-08-13 2015-08-11 96.000 466,115 +500 0.53% 44,747,040
2015-08-12 2015-08-10 100.000 465,615 +500 0.53% 46,561,500
2015-08-11 2015-08-07 98.000 465,115 -500 0.53% 45,581,270
2015-08-06 2015-08-04 102.000 465,615 +500 0.53% 47,492,730
2015-08-05 2015-08-03 95.000 465,115 -675 0.53% 44,185,925
2015-07-30 2015-07-28 93.000 465,790 +225 0.53% 43,318,470
2015-07-29 2015-07-27 91.000 465,565 +1,750 0.57% 42,366,415
2015-07-28 2015-07-24 100.000 463,815 -850 0.56% 46,381,500
2015-07-21 2015-07-17 110.000 464,665 -550 0.57% 51,113,150
2015-07-20 2015-07-16 110.000 465,215 +350 0.57% 51,173,650
2015-07-15 2015-07-13 112.000 464,865 -2,500 0.57% 52,064,880
2015-07-13 2015-07-09 87.000 467,365 -5,100 0.57% 40,660,755
2015-07-10 2015-07-08 61.000 472,465 +4,350 0.57% 28,820,365
2015-07-09 2015-07-07 77.000 468,115 -3,125 0.57% 36,044,855
2015-07-08 2015-07-06 89.000 471,240 -725 0.57% 41,940,360
2015-07-07 2015-07-03 110.000 471,965 -30,750 0.57% 51,916,150
2015-07-02 2015-06-29 90.000 502,715 +3,000 0.61% 45,244,350
2015-06-30 2015-06-26 100.000 499,715 +2,025 0.61% 49,971,500
2015-06-29 2015-06-25 118.000 497,690 +250 0.61% 58,727,420
2015-06-26 2015-06-24 124.000 497,440 -34,250 0.61% 61,682,560
2015-06-25 2015-06-23 120.000 531,690 -18,875 0.65% 63,802,800
2015-06-23 2015-06-19 132.000 550,565 -5,975 0.67% 72,674,580
2015-06-22 2015-06-18 134.000 556,540 -5,600 0.68% 74,576,360
2015-06-19 2015-06-17 138.000 562,140 +50 0.68% 77,575,320
2015-06-18 2015-06-16 138.000 562,090 -250 0.68% 77,568,420
2015-06-17 2015-06-15 140.000 562,340 +550 0.68% 78,727,600
2015-06-16 2015-06-12 142.000 561,790 +900 0.68% 79,774,180
2015-06-15 2015-06-11 138.000 560,890 -4,425 0.68% 77,402,820
2015-06-12 2015-06-10 144.000 565,315 +500 0.69% 81,405,360
2015-06-11 2015-06-09 150.000 564,815 -12,500 0.69% 84,722,250
2015-06-10 2015-06-08 160.000 577,315 -2,150 0.70% 92,370,400
2015-06-09 2015-06-05 156.000 579,465 -3,750 0.70% 90,396,540
2015-06-08 2015-06-04 152.000 583,215 -325 0.71% 88,648,680
2015-06-05 2015-06-03 156.000 583,540 +7,625 0.71% 91,032,240
2015-06-04 2015-06-02 154.000 575,915 -4,175 0.70% 88,690,910
2015-06-03 2015-06-01 158.000 580,090 -3,150 0.71% 91,654,220
2015-06-02 2015-05-29 160.000 583,240 +22,200 0.71% 93,318,400
2015-06-01 2015-05-28 142.000 561,040 +650 0.68% 79,667,680
2015-05-29 2015-05-27 148.000 560,390 -1,275 0.68% 82,937,720
2015-05-28 2015-05-26 146.000 561,665 -3,275 0.68% 82,003,090
2015-05-27 2015-05-22 158.000 564,940 -800 0.69% 89,260,520
2015-05-26 2015-05-21 148.000 565,740 -2,500 0.69% 83,729,520
2015-05-22 2015-05-20 142.000 568,240 -525 0.69% 80,690,080
2015-05-21 2015-05-19 144.000 568,765 -2,000 0.69% 81,902,160
2015-05-20 2015-05-18 144.000 570,765 -9,250 0.69% 82,190,160
2015-05-18 2015-05-14 128.000 580,015 +500 0.71% 74,241,920
2015-05-15 2015-05-13 130.000 579,515 -3,100 0.70% 75,336,950
2015-05-14 2015-05-12 136.000 582,615 +400 0.71% 79,235,640
2015-05-13 2015-05-11 134.000 582,215 -1,350 0.71% 78,016,810
2015-05-12 2015-05-08 136.000 583,565 +250 0.71% 79,364,840
2015-05-11 2015-05-07 132.000 583,315 -14,700 0.71% 76,997,580
2015-05-08 2015-05-06 142.000 598,015 -1,750 0.73% 84,918,130
2015-05-07 2015-05-05 152.000 599,765 +3,125 0.73% 91,164,280
2015-05-06 2015-05-04 152.000 596,640 +22,825 0.73% 90,689,280
2015-05-05 2015-04-30 148.000 573,815 +3,075 0.70% 84,924,620
2015-05-04 2015-04-29 146.000 570,740 -21,250 0.69% 83,328,040
2015-04-30 2015-04-28 150.000 591,990 +14,475 0.72% 88,798,500
2015-04-29 2015-04-27 140.000 577,515 -4,000 0.70% 80,852,100
2015-04-28 2015-04-24 114.000 581,515 -250 0.71% 66,292,710
2015-04-24 2015-04-22 114.000 581,765 -675 0.71% 66,321,210
2015-04-23 2015-04-21 112.000 582,440 -200 0.71% 65,233,280
2015-04-22 2015-04-20 108.000 582,640 +7,325 0.71% 62,925,120
2015-04-21 2015-04-17 108.000 575,315 -150 0.74% 62,134,020
2015-04-20 2015-04-16 104.000 575,465 +7,175 0.76% 59,848,360
2015-04-17 2015-04-15 114.000 568,290 -26,675 0.75% 64,785,060
2015-04-16 2015-04-14 118.000 594,965 -17,650 0.78% 70,205,870
2015-04-15 2015-04-13 108.000 612,615 +6,175 0.81% 66,162,420
2015-04-14 2015-04-10 99.000 606,440 -99,150 0.80% 60,037,560
2015-04-13 2015-04-09 92.000 705,590 +4,425 0.93% 64,914,280
2015-04-10 2015-04-08 96.000 701,165 -35,425 0.92% 67,311,840
2015-04-09 2015-04-02 89.000 736,590 +13,250 0.97% 65,556,510
2015-04-08 2015-04-01 83.000 723,340 +6,500 0.95% 60,037,220
2015-04-02 2015-03-31 75.000 716,840 -15,775 0.94% 53,763,000
2015-04-01 2015-03-30 70.000 732,615 -36,900 0.96% 51,283,050
2015-03-30 2015-03-26 66.000 769,515 +3,675 1.01% 50,787,990
2015-03-27 2015-03-25 66.000 765,840 +875 1.01% 50,545,440
2015-03-26 2015-03-24 68.000 764,965 +10,000 1.01% 52,017,620
2015-03-24 2015-03-20 71.000 754,965 -23,875 0.99% 53,602,515
2015-03-23 2015-03-19 70.000 778,840 -58,075 1.02% 54,518,800
2015-03-20 2015-03-18 68.000 836,915 -4,225 1.10% 56,910,220
2015-03-19 2015-03-17 69.000 841,140 -2,350 1.11% 58,038,660
2015-03-18 2015-03-16 64.000 843,490 -2,500 1.11% 53,983,360
2015-03-17 2015-03-13 60.000 845,990 +275 1.11% 50,759,400
2015-03-13 2015-03-11 55.000 845,715 +5,100 1.11% 46,514,325
2015-03-12 2015-03-10 50.000 840,615 +6,400 1.11% 42,030,750
2015-03-11 2015-03-09 47.800 834,215 -18,700 1.10% 39,875,477
2015-02-12 2015-02-10 46.600 852,915 +4,250 1.43% 39,745,839
2015-02-09 2015-02-05 49.200 848,665 +4,225 1.42% 41,754,318
2015-02-04 2015-02-02 44.000 844,440 -3,500 1.42% 37,155,360
2015-01-12 2015-01-08 50.000 847,940 +1,000 1.42% 42,397,000
2015-01-09 2015-01-07 53.000 846,940 -10,150 1.42% 44,887,820
2014-12-23 2014-12-19 46.600 857,090 -3,850 1.44% 39,940,394
2014-12-19 2014-12-17 48.200 860,940 +2,500 1.45% 41,497,308
2014-12-16 2014-12-12 46.000 858,440 -2,000 1.44% 39,488,240
2014-12-12 2014-12-10 47.000 860,440 -15,000 1.44% 40,440,680
2014-12-11 2014-12-09 46.000 875,440 -26,500 1.47% 40,270,240
2014-12-09 2014-12-05 49.000 901,940 -4,125 1.51% 44,195,060
2014-11-28 2014-11-26 51.000 906,065 -5,850 1.52% 46,209,315
2014-11-13 2014-11-11 55.000 911,915 +850 1.53% 50,155,325
2014-11-12 2014-11-10 55.000 911,065 +500 1.53% 50,108,575
2014-11-11 2014-11-07 55.000 910,565 -500 1.53% 50,081,075
2014-11-10 2014-11-06 56.000 911,065 +3,500 1.53% 51,019,640
2014-11-07 2014-11-05 55.000 907,565 +2,175 1.52% 49,916,075
2014-11-06 2014-11-04 56.000 905,390 +1,525 1.52% 50,701,840
2014-10-29 2014-10-27 58.000 903,865 +1,775 1.52% 52,424,170
2014-10-16 2014-10-14 58.000 902,090 -3,125 1.51% 52,321,220
2014-10-14 2014-10-10 55.000 905,215 +3,125 1.52% 49,786,825
2014-10-13 2014-10-09 53.000 902,090 +1,875 1.51% 47,810,770
2014-10-08 2014-10-06 47.200 900,215 -1,000 1.51% 42,490,148
2014-09-30 2014-09-26 51.000 901,215 -12,000 1.51% 45,961,965
2014-09-23 2014-09-19 51.000 913,215 +5,425 1.53% 46,573,965
2014-09-16 2014-09-12 54.000 907,790 -10,000 1.52% 49,020,660
2014-09-15 2014-09-11 53.000 917,790 -31,500 1.56% 48,642,870
2014-09-12 2014-09-10 52.000 949,290 +14,900 1.61% 49,363,080
2014-09-10 2014-09-05 55.000 934,390 +2,075 1.59% 51,391,450
2014-09-04 2014-09-02 57.000 932,315 +4,450 1.59% 53,141,955
2014-08-21 2014-08-19 59.000 927,865 +1,700 1.58% 54,744,035
2014-08-11 2014-08-07 57.000 926,165 -1,925 1.57% 52,791,405
2014-08-01 2014-07-30 58.000 928,090 +775 1.58% 53,829,220
2014-07-30 2014-07-28 59.000 927,315 +500 1.58% 54,711,585
2014-07-23 2014-07-21 60.000 926,815 +3,575 1.58% 55,608,900
2014-07-21 2014-07-17 62.000 923,240 +3,500 1.57% 57,240,880
2014-07-16 2014-07-14 61.000 919,740 +100 1.56% 56,104,140
2014-07-09 2014-07-07 61.000 919,640 -7,025 1.56% 56,098,040
2014-07-07 2014-07-03 63.000 926,665 +350 1.58% 58,379,895
2014-07-03 2014-06-30 64.000 926,315 +500 1.57% 59,284,160
2014-07-02 2014-06-27 62.000 925,815 -10,000 1.57% 57,400,530
2014-06-30 2014-06-26 62.000 935,815 -9,900 1.59% 58,020,530
2014-06-26 2014-06-24 63.000 945,715 -15,100 1.61% 59,580,045
2014-06-25 2014-06-23 65.000 960,815 -25,000 1.63% 62,452,975
2014-06-24 2014-06-20 64.000 985,815 -6,450 1.68% 63,092,160
2014-06-23 2014-06-19 64.000 992,265 -29,000 1.69% 63,504,960
2014-06-20 2014-06-18 63.000 1,021,265 +50 1.74% 64,339,695
2014-06-19 2014-06-17 62.000 1,021,215 -45,375 1.74% 63,315,330
2014-06-18 2014-06-16 64.000 1,066,590 +25 1.81% 68,261,760
2014-06-17 2014-06-13 67.000 1,066,565 -17,975 1.81% 71,459,855
2014-06-16 2014-06-12 67.000 1,084,540 -56,250 1.84% 72,664,180
2014-06-13 2014-06-11 67.000 1,140,790 -22,500 1.94% 76,432,930
2014-06-12 2014-06-10 66.000 1,163,290 -33,325 1.98% 76,777,140
2014-06-11 2014-06-09 68.000 1,196,615 -18,800 2.03% 81,369,820
2014-06-10 2014-06-06 68.000 1,215,415 -5,750 2.07% 82,648,220
2014-06-09 2014-06-05 67.000 1,221,165 -13,950 2.08% 81,818,055
2014-06-06 2014-06-04 67.000 1,235,115 -2,000 2.10% 82,752,705
2014-06-05 2014-06-03 67.000 1,237,115 -15,250 2.10% 82,886,705
2014-06-04 2014-05-30 70.000 1,252,365 -16,025 2.13% 87,665,550
2014-06-03 2014-05-29 70.000 1,268,390 -15,000 2.16% 88,787,300
2014-05-30 2014-05-28 70.000 1,283,390 -6,425 2.18% 89,837,300
2014-05-29 2014-05-27 68.000 1,289,815 -18,000 2.19% 87,707,420
2014-05-28 2014-05-26 62.000 1,307,815 +5,500 2.22% 81,084,530
2014-05-27 2014-05-23 61.000 1,302,315 +4,500 2.21% 79,441,215
2014-05-26 2014-05-22 62.000 1,297,815 -3,725 2.21% 80,464,530
2014-05-23 2014-05-21 61.000 1,301,540 +1,750 2.21% 79,393,940
2014-05-20 2014-05-16 59.000 1,299,790 +100 2.21% 76,687,610
2014-05-19 2014-05-15 59.000 1,299,690 -800 2.21% 76,681,710
2014-05-16 2014-05-14 59.000 1,300,490 +1,000 2.21% 76,728,910
2014-05-08 2014-05-05 60.000 1,299,490 +5,000 2.21% 77,969,400
2014-05-05 2014-04-30 60.000 1,294,490 +15,300 2.20% 77,669,400
2014-04-29 2014-04-25 58.000 1,279,190 +2,500 2.17% 74,193,020
2014-04-24 2014-04-22 60.000 1,276,690 -600 2.17% 76,601,400
2014-04-17 2014-04-15 61.000 1,277,290 -1,000 2.17% 77,914,690
2014-04-10 2014-04-08 61.000 1,278,290 +2,900 2.17% 77,975,690
2014-04-09 2014-04-07 57.000 1,275,390 +6,200 2.17% 72,697,230
2014-04-08 2014-04-04 58.000 1,269,190 +5,675 2.16% 73,613,020
2014-04-02 2014-03-31 56.000 1,263,515 +356,915 2.15% 70,756,840
2014-03-31 2014-03-27 57.000 906,600 -2,550 1.54% 51,676,200
2014-03-28 2014-03-26 60.000 909,150 +3,500 1.55% 54,549,000
2014-03-21 2014-03-19 61.000 905,650 -375 1.54% 55,244,650
2014-03-19 2014-03-17 58.000 906,025 +9,700 1.54% 52,549,450
2014-03-18 2014-03-14 60.000 896,325 +5,550 1.52% 53,779,500
2014-03-17 2014-03-13 60.000 890,775 +1,125 1.51% 53,446,500
2014-03-14 2014-03-12 65.000 889,650 -250 1.51% 57,827,250
2014-03-13 2014-03-11 67.000 889,900 +750 1.51% 59,623,300
2014-03-11 2014-03-07 71.000 889,150 -1,075 1.51% 63,129,650
2014-03-10 2014-03-06 72.000 890,225 +30,750 1.51% 64,096,200
2014-03-07 2014-03-05 72.000 859,475 +1,900 1.46% 61,882,200
2014-03-06 2014-03-04 65.000 857,575 -7,025 1.46% 55,742,375
2014-03-05 2014-03-03 75.000 864,600 -17,300 1.47% 64,845,000
2014-03-03 2014-02-27 74.000 881,900 -200 1.50% 65,260,600
2014-02-25 2014-02-21 68.000 882,100 +100 1.50% 59,982,800
2014-02-21 2014-02-19 65.000 882,000 +525 1.50% 57,330,000
2014-02-20 2014-02-18 69.000 881,475 +4,925 1.50% 60,821,775
2014-02-19 2014-02-17 69.000 876,550 +175 1.49% 60,481,950
2014-02-18 2014-02-14 71.000 876,375 +50 1.49% 62,222,625
2014-02-17 2014-02-13 72.000 876,325 -1,450 1.49% 63,095,400
2014-02-14 2014-02-12 76.000 877,775 -2,325 1.49% 66,710,900
2014-02-13 2014-02-11 75.000 880,100 +75 1.50% 66,007,500
2014-02-12 2014-02-10 77.000 880,025 -7,275 1.50% 67,761,925
2014-02-11 2014-02-07 71.000 887,300 +8,975 1.51% 62,998,300
2014-02-10 2014-02-06 70.000 878,325 -475 1.49% 61,482,750
2014-02-06 2014-02-04 71.000 878,800 -1,600 1.67% 62,394,800
2014-02-05 2014-01-30 65.000 880,400 +250 1.68% 57,226,000
2014-02-04 2014-01-28 64.000 880,150 +500 1.67% 56,329,600
2014-01-29 2014-01-27 64.000 879,650 +500 1.67% 56,297,600
2014-01-28 2014-01-24 65.000 879,150 -2,225 1.67% 57,144,750
2014-01-22 2014-01-20 69.000 881,375 +7,125 1.68% 60,814,875
2014-01-20 2014-01-16 67.000 874,250 +150 1.66% 58,574,750
2014-01-10 2014-01-08 55.000 874,100 -4,000 1.66% 48,075,500
2014-01-06 2014-01-02 55.000 878,100 +3,725 1.67% 48,295,500
2014-01-03 2013-12-31 55.000 874,375 +13,675 1.66% 48,090,625
2013-12-18 2013-12-16 56.000 860,700 +400 1.64% 48,199,200
2013-12-17 2013-12-13 56.000 860,300 +3,450 1.64% 48,176,800
2013-12-06 2013-12-04 57.000 856,850 -5,000 1.90% 48,840,450
2013-12-02 2013-11-28 59.000 861,850 +1,425 1.91% 50,849,150
2013-11-19 2013-11-15 56.000 860,425 +25 1.91% 48,183,800
2013-11-14 2013-11-12 57.000 860,400 -750 1.91% 49,042,800
2013-11-06 2013-11-04 53.000 861,150 -21,350 1.91% 45,640,950
2013-11-05 2013-11-01 59.000 882,500 +200 1.96% 52,067,500
2013-10-31 2013-10-29 58.000 882,300 +200 1.96% 51,173,400
2013-10-30 2013-10-28 55.000 882,100 -2,000 1.96% 48,515,500
2013-10-29 2013-10-25 56.000 884,100 -2,150 1.96% 49,509,600
2013-10-25 2013-10-23 57.000 886,250 -3,825 1.97% 50,516,250
2013-10-24 2013-10-22 56.000 890,075 -2,125 1.98% 49,844,200
2013-10-22 2013-10-18 60.000 892,200 +5,500 1.98% 53,532,000
2013-10-21 2013-10-17 60.000 886,700 +1,550 1.97% 53,202,000
2013-10-18 2013-10-16 60.000 885,150 -2,300 1.96% 53,109,000
2013-10-17 2013-10-15 55.000 887,450 +1,750 1.97% 48,809,750
2013-10-16 2013-10-11 46.400 885,700 +1,350 1.97% 41,096,480
2013-10-15 2013-10-10 44.200 884,350 +5,000 1.96% 39,088,270
2013-10-10 2013-10-08 45.000 879,350 +400 1.95% 39,570,750
2013-10-09 2013-10-07 45.600 878,950 +1,500 1.95% 40,080,120
2013-10-08 2013-10-04 45.800 877,450 +3,000 1.95% 40,187,210
2013-10-07 2013-10-03 46.800 874,450 +1,000 1.94% 40,924,260
2013-10-03 2013-09-30 43.200 873,450 +19,000 1.94% 37,733,040
2013-09-18 2013-09-16 32.000 854,450 -15,000 1.90% 27,342,400
2013-09-17 2013-09-13 32.000 869,450 -3,300 1.93% 27,822,400
2013-09-16 2013-09-12 32.000 872,750 -1,000 1.94% 27,928,000
2013-09-12 2013-09-10 32.000 873,750 -3,500 1.94% 27,960,000
2013-08-28 2013-08-26 30.800 877,250 -3,200 1.95% 27,019,300
2013-05-20 2013-05-15 33.600 880,450 -6,650 1.95% 29,583,120
2013-05-16 2013-05-14 33.600 887,100 -1,725 1.97% 29,806,560
2013-05-15 2013-05-13 34.000 888,825 -300 1.97% 30,220,050
2013-05-13 2013-05-09 33.000 889,125 +150 1.97% 29,341,125
2013-05-08 2013-05-06 32.800 888,975 -825 1.97% 29,158,380
2013-04-10 2013-04-08 33.200 889,800 +725 2.37% 29,541,360
2013-04-03 2013-03-28 36.000 889,075 -500 2.37% 32,006,700
2013-03-28 2013-03-26 35.600 889,575 -6,375 2.37% 31,668,870
2013-03-27 2013-03-25 36.600 895,950 -8,500 2.39% 32,791,770
2013-03-21 2013-03-19 36.600 904,450 -5,625 2.41% 33,102,870
2013-03-20 2013-03-18 35.800 910,075 -7,600 2.42% 32,580,685
2013-03-11 2013-03-07 38.600 917,675 -325 2.44% 35,422,255
2013-03-04 2013-02-28 32.400 918,000 -250 2.44% 29,743,200
2013-01-11 2013-01-09 27.200 918,250 +1,000 2.44% 24,976,400
2013-01-09 2013-01-07 28.000 917,250 +1,150 2.44% 25,683,000
2013-01-07 2013-01-03 33.200 916,100 -750 2.44% 30,414,520
2013-01-04 2013-01-02 34.000 916,850 -500 2.44% 31,172,900
2012-11-13 2012-11-09 37.600 917,350 +6,400 2.44% 34,492,360
2012-11-08 2012-11-06 40.000 910,950 +2,550 2.43% 36,438,000
2012-11-06 2012-11-02 39.600 908,400 +3,125 2.42% 35,972,640
2012-10-22 2012-10-18 34.400 905,275 -4,000 2.41% 31,141,460
2012-10-11 2012-10-09 34.600 909,275 -2,575 2.42% 31,460,915
2012-10-10 2012-10-08 34.400 911,850 -1,500 2.43% 31,367,640
2012-09-18 2012-09-14 33.000 913,350 -550 2.59% 30,140,550
2012-09-12 2012-09-10 33.000 913,900 -1,375 2.59% 30,158,700
2012-08-08 2012-08-06 41.800 915,275 +250,000 2.59% 38,258,495
2012-08-06 2012-08-02 44.200 665,275 +22,475 1.89% 29,405,155
2012-05-24 2012-05-22 51.000 642,800 -17,650 1.82% 32,782,800
2012-05-08 2012-05-04 55.000 660,450 -1,800 1.87% 36,324,750
2012-05-02 2012-04-27 57.000 662,250 -200 1.88% 37,748,250
2012-04-25 2012-04-23 55.000 662,450 -14,600 1.88% 36,434,750
2012-04-20 2012-04-18 53.000 677,050 -9,725 1.92% 35,883,650
2012-04-19 2012-04-17 52.000 686,775 -6,750 1.95% 35,712,300
2012-04-18 2012-04-16 53.000 693,525 -21,525 1.97% 36,756,825
2012-04-16 2012-04-12 55.000 715,050 +1,175 2.03% 39,327,750
2012-04-11 2012-04-05 57.000 713,875 +1,850 2.02% 40,690,875
2012-03-21 2012-03-19 55.000 712,025 -2,500 2.02% 39,161,375
2012-03-19 2012-03-15 56.000 714,525 -3,875 2.03% 40,013,400
2012-03-15 2012-03-13 56.000 718,400 -3,000 2.04% 40,230,400
2012-03-13 2012-03-09 56.000 721,400 +3,000 2.04% 40,398,400
2012-03-07 2012-03-05 56.000 718,400 -1,500 2.04% 40,230,400
2012-03-06 2012-03-02 58.000 719,900 +9,225 2.04% 41,754,200
2012-03-02 2012-02-29 55.000 710,675 +1,700 2.01% 39,087,125
2012-02-29 2012-02-27 59.000 708,975 +5,000 2.01% 41,829,525
2012-02-28 2012-02-24 58.000 703,975 +2,825 2.00% 40,830,550
2012-02-27 2012-02-23 58.000 701,150 +250 1.99% 40,666,700
2012-02-24 2012-02-22 58.000 700,900 +28,325 1.99% 40,652,200
2012-02-23 2012-02-21 60.000 672,575 +36,175 1.91% 40,354,500
2012-02-22 2012-02-20 64.000 636,400 -38,300 1.80% 40,729,600
2012-02-21 2012-02-17 54.000 674,700 -5,650 1.91% 36,433,800
2012-02-20 2012-02-16 53.000 680,350 -5,000 1.93% 36,058,550
2012-02-17 2012-02-15 50.000 685,350 -5,000 1.94% 34,267,500
2012-02-16 2012-02-14 55.000 690,350 -17,500 1.96% 37,969,250
2012-01-12 2012-01-10 49.200 707,850 +975 2.01% 34,826,220
2012-01-11 2012-01-09 49.600 706,875 +19,025 2.00% 35,061,000
2012-01-10 2012-01-06 52.000 687,850 -1,000 1.95% 35,768,200
2011-12-28 2011-12-22 54.000 688,850 +850 1.95% 37,197,900
2011-12-16 2011-12-14 48.600 688,000 +20,000 1.95% 33,436,800
2011-12-13 2011-12-09 57.000 668,000 -1,200 1.89% 38,076,000
2011-12-07 2011-12-05 53.000 669,200 -675 1.90% 35,467,600
2011-11-25 2011-11-23 55.000 669,875 -10,500 1.90% 36,843,125
2011-11-24 2011-11-22 52.000 680,375 -1,575 1.93% 35,379,500
2011-11-23 2011-11-21 49.600 681,950 -5,000 1.93% 33,824,720
2011-11-22 2011-11-18 52.000 686,950 -15,550 1.95% 35,721,400
2011-11-14 2011-11-10 42.600 702,500 -10,225 1.99% 29,926,500
2011-11-11 2011-11-09 43.600 712,725 -5,500 2.02% 31,074,810
2011-09-09 2011-09-07 47.200 718,225 +1,175 2.04% 33,900,220
2011-09-06 2011-09-02 46.000 717,050 -5,000 2.03% 32,984,300
2011-09-05 2011-09-01 46.000 722,050 -4,425 2.05% 33,214,300
2011-09-02 2011-08-31 46.000 726,475 -7,900 2.06% 33,417,850
2011-09-01 2011-08-30 46.800 734,375 -800 2.08% 34,368,750
2011-08-29 2011-08-25 45.200 735,175 +24,650 2.08% 33,229,910
2011-08-26 2011-08-24 44.000 710,525 -9,825 2.01% 31,263,100
2011-08-24 2011-08-22 34.200 720,350 +29,375 2.04% 24,635,970
2011-08-19 2011-08-17 37.400 690,975 +400 1.96% 25,842,465
2011-08-17 2011-08-15 36.000 690,575 +400 1.96% 24,860,700
2011-08-08 2011-08-04 39.600 690,175 +900 1.96% 27,330,930
2011-07-19 2011-07-15 44.800 689,275 -5,775 1.95% 30,879,520
2011-07-18 2011-07-14 44.200 695,050 -7,125 1.97% 30,721,210
2011-07-14 2011-07-12 44.000 702,175 -1,500 1.99% 30,895,700
2011-07-13 2011-07-11 45.000 703,675 -10,000 1.99% 31,665,375
2011-07-11 2011-07-07 45.200 713,675 -500 2.02% 32,258,110
2011-06-28 2011-06-24 49.000 714,175 -5,000 2.02% 34,994,575
2011-06-27 2011-06-23 46.000 719,175 -10,000 2.04% 33,082,050
2011-06-17 2011-06-15 38.000 729,175 +1,575 2.07% 27,708,650
2011-06-08 2011-06-03 39.200 727,600 +2,275 2.06% 28,521,920
2011-06-01 2011-05-30 40.000 725,325 +3,000 2.06% 29,013,000
2011-05-26 2011-05-24 40.200 722,325 +2,075 2.05% 29,037,465
2011-05-23 2011-05-19 40.000 720,250 -12,525 2.04% 28,810,000
2011-05-16 2011-05-12 40.200 732,775 -7,500 2.08% 29,457,555
2011-05-11 2011-05-06 41.000 740,275 +7,625 2.10% 30,351,275
2011-05-05 2011-05-03 41.000 732,650 +25 2.08% 30,038,650
2011-04-28 2011-04-26 42.600 732,625 +6,350 2.08% 31,209,825
2011-04-01 2011-03-30 47.000 726,275 -3,750 2.06% 34,134,925
2011-03-17 2011-03-15 46.000 730,025 +2,625 2.07% 33,581,150
2011-03-10 2011-03-08 48.600 727,400 -1,000 2.06% 35,351,640
2011-03-04 2011-03-02 49.200 728,400 -4,000 2.06% 35,837,280
2011-03-03 2011-03-01 49.600 732,400 -6,250 2.08% 36,327,040
2011-02-28 2011-02-24 46.000 738,650 +1,150 2.09% 33,977,900
2011-02-24 2011-02-22 45.200 737,500 +650 2.09% 33,335,000
2011-02-21 2011-02-17 39.600 736,850 -10,300 2.09% 29,179,260
2011-02-18 2011-02-16 38.400 747,150 -5,000 2.12% 28,690,560
2011-02-16 2011-02-14 35.600 752,150 -5,000 2.13% 26,776,540
2011-02-08 2011-02-02 40.400 757,150 -5,000 2.15% 30,588,860
2011-02-07 2011-01-31 43.800 762,150 -16,500 2.16% 33,382,170
2011-02-01 2011-01-28 44.600 778,650 +1,000 2.21% 34,727,790
2011-01-28 2011-01-26 45.200 777,650 -2,500 2.20% 35,149,780
2011-01-27 2011-01-25 48.000 780,150 -2,500 2.21% 37,447,200
2011-01-26 2011-01-24 48.000 782,650 +1,150 2.22% 37,567,200
2011-01-21 2011-01-19 47.000 781,500 -10,000 2.21% 36,730,500
2011-01-20 2011-01-18 49.000 791,500 -1,250 2.24% 38,783,500
2011-01-19 2011-01-17 49.800 792,750 -1,500 2.25% 39,478,950
2011-01-18 2011-01-14 49.800 794,250 -5,000 2.25% 39,553,650
2011-01-17 2011-01-13 50.000 799,250 +25 2.27% 39,962,500
2011-01-14 2011-01-12 50.000 799,225 -1,000 2.27% 39,961,250
2011-01-11 2011-01-07 53.000 800,225 -10,000 2.27% 42,411,925
2011-01-04 2010-12-31 52.000 810,225 -5,000 2.30% 42,131,700
2011-01-03 2010-12-29 52.000 815,225 -50 2.31% 42,391,700
2010-12-30 2010-12-28 52.000 815,275 -10,000 2.31% 42,394,300
2010-12-17 2010-12-15 55.000 825,275 +1,800 2.34% 45,390,125
2010-12-16 2010-12-14 56.000 823,475 +25 2.33% 46,114,600
2010-12-15 2010-12-13 55.000 823,450 +150 2.33% 45,289,750
2010-12-13 2010-12-09 54.000 823,300 +5,000 2.33% 44,458,200
2010-12-09 2010-12-07 55.000 818,300 +16,500 2.32% 45,006,500
2010-12-08 2010-12-06 56.000 801,800 -150 2.27% 44,900,800
2010-12-01 2010-11-29 49.600 801,950 +825 2.27% 39,776,720
2010-11-30 2010-11-26 50.000 801,125 +2,775 2.27% 40,056,250
2010-11-29 2010-11-25 50.000 798,350 +1,800 2.26% 39,917,500
2010-11-25 2010-11-23 50.000 796,550 +5,000 2.26% 39,827,500
2010-11-23 2010-11-19 50.000 791,550 +2,325 2.24% 39,577,500
2010-11-18 2010-11-16 51.000 789,225 -2,500 2.24% 40,250,475
2010-11-17 2010-11-15 53.000 791,725 +125,000 2.24% 41,961,425
2010-11-16 2010-11-12 51.000 666,725 -7,500 1.89% 34,002,975
2010-11-12 2010-11-10 55.000 674,225 -1,725 1.91% 37,082,375
2010-11-11 2010-11-09 53.000 675,950 +500 1.92% 35,825,350
2010-11-03 2010-11-01 56.000 675,450 -1,250 1.91% 37,825,200
2010-10-28 2010-10-26 57.000 676,700 +11,225 1.92% 38,571,900
2010-10-27 2010-10-25 57.000 665,475 +3,875 1.89% 37,932,075
2010-10-26 2010-10-22 54.000 661,600 +6,950 1.88% 35,726,400
2010-10-25 2010-10-21 56.000 654,650 +225 1.86% 36,660,400
2010-10-21 2010-10-19 59.000 654,425 +5,000 1.85% 38,611,075
2010-10-18 2010-10-14 52.000 649,425 -2,325 1.84% 33,770,100
2010-10-15 2010-10-13 52.000 651,750 +49,000 1.85% 33,891,000
2010-10-12 2010-10-08 51.000 602,750 +2,500 1.71% 30,740,250
2010-10-08 2010-10-06 50.000 600,250 -500 1.70% 30,012,500
2010-10-05 2010-09-30 49.400 600,750 +2,000 1.98% 29,677,050
2010-10-04 2010-09-29 50.000 598,750 +500 1.98% 29,937,500
2010-09-30 2010-09-28 54.000 598,250 +4,475 1.98% 32,305,500
2010-09-29 2010-09-27 53.000 593,775 +2,450 1.96% 31,470,075
2010-09-21 2010-09-17 54.000 591,325 -1,925 1.98% 31,931,550
2010-09-17 2010-09-15 55.000 593,250 +1,925 1.99% 32,628,750
2010-09-15 2010-09-13 60.000 591,325 -12,000 1.98% 35,479,500
2010-09-09 2010-09-07 56.000 603,325 +8,600 2.02% 33,786,200
2010-09-08 2010-09-06 57.000 594,725 +1,000 1.99% 33,899,325
2010-09-07 2010-09-03 56.000 593,725 +6,000 1.99% 33,248,600
2010-09-06 2010-09-02 55.000 587,725 +1,150 1.97% 32,324,875
2010-09-03 2010-09-01 55.000 586,575 -1,850 1.96% 32,261,625
2010-09-02 2010-08-31 53.000 588,425 +1,175 1.97% 31,186,525
2010-09-01 2010-08-30 53.000 587,250 +2,625 1.97% 31,124,250
2010-08-30 2010-08-26 57.000 584,625 +5,000 1.96% 33,323,625
2010-08-27 2010-08-25 58.000 579,625 +5,000 1.94% 33,618,250
2010-08-20 2010-08-18 60.000 574,625 +9,000 1.92% 34,477,500
2010-07-20 2010-07-16 64.000 565,625 -11,000 1.89% 36,200,000
2010-07-08 2010-07-06 62.000 576,625 -4,400 1.93% 35,750,750
2010-07-07 2010-07-05 60.000 581,025 -14,400 1.94% 34,861,500
2010-07-06 2010-07-02 60.000 595,425 +3,250 1.99% 35,725,500
2010-07-05 2010-06-30 61.000 592,175 -2,425 1.98% 36,122,675
2010-06-28 2010-06-24 64.000 594,600 -11,450 1.99% 38,054,400
2010-06-24 2010-06-22 66.000 606,050 +1,150 2.03% 39,999,300
2010-06-23 2010-06-21 68.000 604,900 +1,150 2.02% 41,133,200
2010-06-22 2010-06-18 69.000 603,750 +3,325 2.02% 41,658,750
2010-06-11 2010-06-09 68.000 600,425 +2,000 2.01% 40,828,900
2010-05-26 2010-05-24 71.000 598,425 -325 2.00% 42,488,175
2010-05-25 2010-05-20 70.000 598,750 -5,000 2.00% 41,912,500
2010-05-24 2010-05-19 73.000 603,750 +175 2.02% 44,073,750
2010-05-20 2010-05-18 73.000 603,575 -2,750 2.02% 44,060,975
2010-05-19 2010-05-17 67.000 606,325 +1,125 2.03% 40,623,775
2010-05-18 2010-05-14 71.000 605,200 +700 2.03% 42,969,200
2010-05-17 2010-05-13 74.000 604,500 +1,625 2.02% 44,733,000
2010-05-14 2010-05-12 77.000 602,875 +4,600 2.02% 46,421,375
2010-05-13 2010-05-11 77.000 598,275 -3,500 2.00% 46,067,175
2010-05-12 2010-05-10 78.000 601,775 +3,575 2.01% 46,938,450
2010-05-10 2010-05-06 78.000 598,200 -9,750 2.00% 46,659,600
2010-05-07 2010-05-05 76.000 607,950 +7,225 2.03% 46,204,200
2010-05-06 2010-05-04 77.000 600,725 -6,150 2.01% 46,255,825
2010-05-05 2010-05-03 77.000 606,875 +100 2.22% 46,729,375
2010-05-03 2010-04-29 76.000 606,775 +1,150 2.22% 46,114,900
2010-04-30 2010-04-28 82.000 605,625 +13,650 2.21% 49,661,250
2010-04-29 2010-04-27 65.000 591,975 -2,000 2.16% 38,478,375
2010-04-28 2010-04-26 63.000 593,975 +750 2.17% 37,420,425
2010-04-27 2010-04-23 65.000 593,225 +35,650 2.17% 38,559,625
2010-04-26 2010-04-22 63.000 557,575 -5,775 2.04% 35,127,225
2010-04-23 2010-04-21 68.000 563,350 -3,000 2.06% 38,307,800
2010-04-22 2010-04-20 70.000 566,350 +150 2.07% 39,644,500
2010-04-21 2010-04-19 74.000 566,200 +2,225 2.07% 41,898,800
2010-04-20 2010-04-16 74.000 563,975 -4,350 2.06% 41,734,150
2010-04-19 2010-04-15 74.000 568,325 -550 2.08% 42,056,050
2010-04-16 2010-04-14 73.000 568,875 -350 2.08% 41,527,875
2010-04-15 2010-04-13 76.000 569,225 -750 2.08% 43,261,100
2010-04-14 2010-04-12 74.000 569,975 -13,375 2.08% 42,178,150
2010-04-13 2010-04-09 76.000 583,350 -27,925 2.13% 44,334,600
2010-04-09 2010-04-07 79.000 611,275 -1,850 2.23% 48,290,725
2010-04-08 2010-04-01 80.000 613,125 -5,400 2.24% 49,050,000
2010-04-07 2010-03-31 81.000 618,525 +21,150 2.26% 50,100,525
2010-03-29 2010-03-25 81.000 597,375 +1,250 2.18% 48,387,375
2010-03-25 2010-03-23 84.000 596,125 -750 2.18% 50,074,500
2010-03-24 2010-03-22 83.000 596,875 -3,250 2.18% 49,540,625
2010-03-23 2010-03-19 88.000 600,125 -900 2.19% 52,811,000
2010-03-19 2010-03-17 82.000 601,025 +13,775 2.19% 49,284,050
2010-03-18 2010-03-16 85.000 587,250 +500 2.14% 49,916,250
2010-03-17 2010-03-15 86.000 586,750 -650 2.14% 50,460,500
2010-03-16 2010-03-12 86.000 587,400 +700 2.15% 50,516,400
2010-03-15 2010-03-11 87.000 586,700 +700 2.14% 51,042,900
2010-03-12 2010-03-10 88.000 586,000 -3,225 2.14% 51,568,000
2010-03-11 2010-03-09 87.000 589,225 -350 2.15% 51,262,575
2010-03-10 2010-03-08 87.000 589,575 +4,750 2.42% 51,293,025
2010-03-08 2010-03-04 93.000 584,825 -150 2.40% 54,388,725
2010-03-04 2010-03-02 86.000 584,975 +900 2.40% 50,307,850
2010-03-02 2010-02-26 91.000 584,075 +2,500 2.40% 53,150,825
2010-03-01 2010-02-25 90.000 581,575 -7,300 2.39% 52,341,750
2010-02-26 2010-02-24 91.000 588,875 +4,000 2.41% 53,587,625
2010-02-24 2010-02-22 84.000 584,875 -350 2.40% 49,129,500
2010-02-11 2010-02-09 78.000 585,225 -100 2.40% 45,647,550
2010-02-08 2010-02-04 78.000 585,325 +50,000 2.40% 45,655,350
2010-02-05 2010-02-03 78.000 535,325 +1,550 2.20% 41,755,350
2010-02-03 2010-02-01 76.000 533,775 +2,500 2.19% 40,566,900
2010-02-02 2010-01-29 76.000 531,275 +50,000 2.18% 40,376,900
2010-02-01 2010-01-28 75.000 481,275 +2,625 1.97% 36,095,625
2010-01-28 2010-01-26 77.000 478,650 +875 1.96% 36,856,050
2010-01-26 2010-01-22 81.000 477,775 +3,700 1.96% 38,699,775
2010-01-25 2010-01-21 80.000 474,075 +550 1.94% 37,926,000
2010-01-22 2010-01-20 83.000 473,525 +750 1.94% 39,302,575
2010-01-21 2010-01-19 84.000 472,775 -10,075 1.94% 39,713,100
2010-01-20 2010-01-18 85.000 482,850 -1,850 1.98% 41,042,250
2010-01-18 2010-01-14 84.000 484,700 +4,700 2.57% 40,714,800
2010-01-13 2010-01-11 86.000 480,000 -3,000 2.54% 41,280,000
2010-01-12 2010-01-08 88.000 483,000 -1,000 2.56% 42,504,000
2010-01-06 2010-01-04 83.000 484,000 +3,000 2.56% 40,172,000
2010-01-05 2009-12-31 78.000 481,000 +152,975 2.55% 37,518,000
2009-12-29 2009-12-24 87.000 328,025 +22,925 1.74% 28,538,175
2009-12-23 2009-12-21 96.000 305,100 -13,000 1.62% 29,289,600
2009-12-21 2009-12-17 74.000 318,100 -8,750 1.68% 23,539,400
2009-12-18 2009-12-16 73.000 326,850 +2,525 1.73% 23,860,050
2009-12-16 2009-12-14 88.000 324,325 -16,675 1.72% 28,540,600
2009-12-15 2009-12-11 89.000 341,000 +11,675 1.81% 30,349,000
2009-12-14 2009-12-10 89.000 329,325 -2,750 1.74% 29,309,925
2009-12-11 2009-12-09 90.000 332,075 -1,150 1.76% 29,886,750
2009-12-10 2009-12-08 88.000 333,225 +4,575 1.76% 29,323,800
2009-12-09 2009-12-07 87.000 328,650 +4,750 1.74% 28,592,550
2009-12-07 2009-12-03 93.000 323,900 +2,200 1.72% 30,122,700
2009-12-04 2009-12-02 93.000 321,700 +1,550 1.70% 29,918,100
2009-12-03 2009-12-01 93.000 320,150 +325 1.70% 29,773,950
2009-12-02 2009-11-30 98.000 319,825 +3,050 1.69% 31,342,850
2009-12-01 2009-11-27 98.000 316,775 -4,900 1.68% 31,043,950
2009-11-30 2009-11-26 100.000 321,675 -375 1.70% 32,167,500
2009-11-27 2009-11-25 100.000 322,050 +17,200 2.16% 32,205,000
2009-11-26 2009-11-24 102.000 304,850 +900 2.05% 31,094,700
2009-11-25 2009-11-23 100.000 303,950 +3,100 2.45% 30,395,000
2009-11-24 2009-11-20 92.000 300,850 +4,400 2.43% 27,678,200
2009-11-23 2009-11-19 96.000 296,450 +350 2.39% 28,459,200
2009-11-20 2009-11-18 99.000 296,100 +2,325 2.39% 29,313,900
2009-11-19 2009-11-17 91.000 293,775 +13,575 2.37% 26,733,525
2009-11-16 2009-11-12 69.000 280,200 +100 2.26% 19,333,800
2009-11-12 2009-11-10 69.000 280,100 +5,125 2.26% 19,326,900
2009-11-10 2009-11-06 62.000 274,975 +24,675 2.22% 17,048,450
2009-11-09 2009-11-05 66.000 250,300 +26,000 2.02% 16,519,800
2009-11-06 2009-11-04 65.000 224,300 +325 1.81% 14,579,500
2009-11-05 2009-11-03 64.000 223,975 -3,825 1.81% 14,334,400
2009-11-04 2009-11-02 65.000 227,800 +8,650 1.84% 14,807,000
2009-11-03 2009-10-30 72.000 219,150 +43,125 1.77% 15,778,800
2009-11-02 2009-10-29 72.000 176,025 +30,000 1.42% 12,673,800
2009-10-30 2009-10-28 74.000 146,025 +25,350 1.18% 10,805,850
2009-10-28 2009-10-23 59.000 120,675 +800 0.97% 7,119,825
2009-10-20 2009-10-16 52.000 119,875 +3,400 0.97% 6,233,500
2009-10-19 2009-10-15 52.000 116,475 +1,250 0.94% 6,056,700
2009-10-16 2009-10-14 52.000 115,225 +2,200 0.93% 5,991,700
2009-09-25 2009-09-23 50.000 113,025 +2,550 0.91% 5,651,250
2009-09-24 2009-09-22 50.000 110,475 +2,500 0.89% 5,523,750
2009-09-23 2009-09-21 51.000 107,975 -50 0.87% 5,506,725
2009-09-21 2009-09-17 50.000 108,025 -6,575 0.87% 5,401,250
2009-09-18 2009-09-16 50.000 114,600 +3,000 0.92% 5,730,000
2009-09-17 2009-09-15 50.000 111,600 +550 0.90% 5,580,000
2009-09-15 2009-09-11 50.000 111,050 +2,300 0.90% 5,552,500
2009-09-14 2009-09-10 49.000 108,750 +500 0.88% 5,328,750
2009-09-11 2009-09-09 51.000 108,250 +500 0.87% 5,520,750
2009-09-10 2009-09-08 52.000 107,750 +4,000 0.87% 5,603,000
2009-09-01 2009-08-28 45.200 103,750 +850 0.84% 4,689,500
2009-08-31 2009-08-27 48.000 102,900 +500 0.83% 4,939,200
2009-08-20 2009-08-18 48.000 102,400 +25 0.83% 4,915,200
2009-08-18 2009-08-14 48.000 102,375 +625 0.83% 4,914,000
2009-08-17 2009-08-13 49.400 101,750 +1,950 0.82% 5,026,450
2009-08-11 2009-08-07 51.000 99,800 +825 0.80% 5,089,800
2009-08-10 2009-08-06 50.000 98,975 +1,325 0.80% 4,948,750
2009-08-07 2009-08-05 51.000 97,650 +825 0.79% 4,980,150
2009-08-06 2009-08-04 52.000 96,825 +1,325 0.78% 5,034,900
2009-08-05 2009-08-03 52.000 95,500 +500 0.77% 4,966,000
2009-08-04 2009-07-31 52.000 95,000 +150 0.77% 4,940,000
2009-08-03 2009-07-30 52.000 94,850 +125 0.76% 4,932,200
2009-07-31 2009-07-29 52.000 94,725 +500 0.76% 4,925,700
2009-07-30 2009-07-28 52.000 94,225 +2,100 0.76% 4,899,700
2009-07-29 2009-07-27 53.000 92,125 +50 0.74% 4,882,625
2009-07-24 2009-07-22 52.000 92,075 +1,300 0.74% 4,787,900
2009-07-23 2009-07-21 53.000 90,775 +2,125 0.73% 4,811,075
2009-07-22 2009-07-20 53.000 88,650 +12,600 0.71% 4,698,450
2009-07-20 2009-07-16 53.000 76,050 +25 0.61% 4,030,650
2009-07-15 2009-07-13 40.000 76,025 -3,975 0.61% 3,041,000
2009-07-14 2009-07-10 40.200 80,000 +3,325 0.64% 3,216,000
2009-07-13 2009-07-09 45.600 76,675 +1,575 0.62% 3,496,380
2009-07-10 2009-07-08 47.000 75,100 +2,575 0.61% 3,529,700
2009-07-08 2009-07-06 53.000 72,525 +2,000 0.58% 3,843,825
2009-07-06 2009-07-02 56.000 70,525 +150 0.57% 3,949,400
2009-06-30 2009-06-26 56.000 70,375 +1,500 0.57% 3,941,000
2009-06-29 2009-06-25 56.000 68,875 +350 0.56% 3,857,000
2009-06-26 2009-06-24 56.000 68,525 +1,200 0.55% 3,837,400
2009-06-09 2009-06-05 55.000 67,325 +700 0.54% 3,702,875
2009-06-08 2009-06-04 55.000 66,625 +2,250 0.54% 3,664,375
2009-06-05 2009-06-03 55.000 64,375 +5,200 0.52% 3,540,625
2009-06-04 2009-06-02 55.000 59,175 +350 0.48% 3,254,625
2009-05-29 2009-05-26 57.000 58,825 +150 0.47% 3,353,025
2009-05-22 2009-05-20 53.000 58,675 +800 0.47% 3,109,775
2009-05-18 2009-05-14 56.000 57,875 +6,050 0.47% 3,241,000
2009-05-13 2009-05-11 49.000 51,825 +1,300 0.42% 2,539,425
2009-05-05 2009-04-30 49.400 50,525 +3,600 0.41% 2,495,935
2009-04-24 2009-04-22 52.000 46,925 +3,850 0.38% 2,440,100
2009-04-16 2009-04-14 36.000 43,075 +200 0.38% 1,550,700
2009-04-08 2009-04-06 36.600 42,875 +1,050 0.38% 1,569,225
2009-03-31 2009-03-27 35.000 41,825 +1,100 0.37% 1,463,875
2009-03-27 2009-03-25 35.600 40,725 +21,475 0.36% 1,449,810
2009-03-26 2009-03-24 31.600 19,250 +1,650 0.17% 608,300
2009-03-24 2009-03-20 32.400 17,600 +1,850 0.15% 570,240
2009-03-16 2009-03-12 29.400 15,750 +1,000 0.14% 463,050
2009-03-13 2009-03-11 31.600 14,750 +500 0.13% 466,100
2009-03-09 2009-03-05 34.000 14,250 +2,050 0.12% 484,500
2009-03-05 2009-03-03 34.200 12,200 +450 0.11% 417,240
2009-03-04 2009-03-02 35.000 11,750 +2,000 0.10% 411,250
2009-02-26 2009-02-24 30.000 9,750 +2,500 0.09% 292,500
2009-02-24 2009-02-20 31.000 7,250 +2,275 0.06% 224,750
2009-02-23 2009-02-19 27.000 4,975 +150 0.04% 134,325
2009-02-17 2009-02-13 27.400 4,825 +1,075 0.04% 132,205
2009-02-06 2009-02-04 23.200 3,750 +3,750 0.03% 87,000
2007-07-25 2007-07-23 109.500 0 -2,600
2007-07-13 2007-07-11 102.500 2,600 +600 0.03% 266,500
2007-07-12 2007-07-10 102.000 2,000 +2,000 0.02% 204,000
2007-06-26 2007-06-22 74.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top