History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,002,500 | +0 | 0.33% | 641,600 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,002,500 | +0 | 0.33% | 681,700 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,002,500 | +0 | 0.33% | 691,725 |
| 2025-10-09 | 2025-10-06 | 0.670 | 1,002,500 | +0 | 0.33% | 671,675 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,002,500 | +0 | 0.33% | 701,750 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,002,500 | +0 | 0.33% | 701,750 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,002,500 | +0 | 0.33% | 701,750 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,002,500 | +0 | 0.33% | 701,750 |
| 2025-09-30 | 2025-09-26 | 0.750 | 1,002,500 | +0 | 0.33% | 751,875 |
| 2025-09-29 | 2025-09-25 | 0.760 | 1,002,500 | +0 | 0.33% | 761,900 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,002,500 | +0 | 0.33% | 781,950 |
| 2025-09-25 | 2025-09-23 | 0.780 | 1,002,500 | +0 | 0.33% | 781,950 |
| 2025-09-24 | 2025-09-22 | 0.760 | 1,002,500 | +0 | 0.33% | 761,900 |
| 2025-09-23 | 2025-09-19 | 0.760 | 1,002,500 | +0 | 0.33% | 761,900 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,002,500 | +0 | 0.33% | 741,850 |
| 2025-09-19 | 2025-09-17 | 0.730 | 1,002,500 | +0 | 0.33% | 731,825 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,002,500 | +0 | 0.33% | 802,000 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,002,500 | +0 | 0.33% | 781,950 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,002,500 | +0 | 0.33% | 771,925 |
| 2025-09-15 | 2025-09-11 | 0.770 | 1,002,500 | +0 | 0.33% | 771,925 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,002,500 | +0 | 0.33% | 751,875 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,002,500 | +0 | 0.33% | 731,825 |
| 2025-09-10 | 2025-09-08 | 0.820 | 1,002,500 | +0 | 0.33% | 822,050 |
| 2025-09-09 | 2025-09-05 | 0.790 | 1,002,500 | +0 | 0.33% | 791,975 |
| 2025-09-08 | 2025-09-04 | 0.820 | 1,002,500 | +0 | 0.33% | 822,050 |
| 2025-09-05 | 2025-09-03 | 0.790 | 1,002,500 | +0 | 0.33% | 791,975 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,002,500 | +0 | 0.33% | 862,150 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,002,500 | +0 | 0.33% | 781,950 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,002,500 | +0 | 0.33% | 771,925 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,002,500 | +0 | 0.33% | 791,975 |
| 2025-08-29 | 2025-08-27 | 0.820 | 1,002,500 | +0 | 0.33% | 822,050 |
| 2025-08-28 | 2025-08-26 | 0.850 | 1,002,500 | +0 | 0.33% | 852,125 |
| 2025-08-27 | 2025-08-25 | 0.880 | 1,002,500 | +0 | 0.33% | 882,200 |
| 2025-08-26 | 2025-08-22 | 0.860 | 1,002,500 | +0 | 0.33% | 862,150 |
| 2025-08-25 | 2025-08-21 | 0.860 | 1,002,500 | +0 | 0.33% | 862,150 |
| 2025-08-22 | 2025-08-20 | 0.880 | 1,002,500 | +0 | 0.33% | 882,200 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,002,500 | +0 | 0.33% | 852,125 |
| 2025-08-20 | 2025-08-18 | 0.900 | 1,002,500 | +0 | 0.33% | 902,250 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,002,500 | +0 | 0.33% | 852,125 |
| 2025-08-18 | 2025-08-14 | 0.850 | 1,002,500 | +0 | 0.33% | 852,125 |
| 2025-08-15 | 2025-08-13 | 0.910 | 1,002,500 | +0 | 0.33% | 912,275 |
| 2025-08-14 | 2025-08-12 | 0.900 | 1,002,500 | +0 | 0.33% | 902,250 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,002,500 | +0 | 0.33% | 902,250 |
| 2025-08-12 | 2025-08-08 | 0.900 | 1,002,500 | +0 | 0.33% | 902,250 |
| 2025-08-11 | 2025-08-07 | 0.960 | 1,002,500 | +0 | 0.33% | 962,400 |
| 2025-08-08 | 2025-08-06 | 0.970 | 1,002,500 | +0 | 0.33% | 972,425 |
| 2025-08-07 | 2025-08-05 | 0.900 | 1,002,500 | +0 | 0.33% | 902,250 |
| 2025-08-06 | 2025-08-04 | 0.930 | 1,002,500 | -20,000 | 0.33% | 932,325 |
| 2025-08-05 | 2025-08-01 | 0.840 | 1,022,500 | +20,000 | 0.34% | 858,900 |
| 2025-08-04 | 2025-07-31 | 0.960 | 1,002,500 | -20,000 | 0.33% | 962,400 |
| 2025-08-01 | 2025-07-30 | 0.890 | 1,022,500 | +20,000 | 0.34% | 910,025 |
| 2024-10-24 | 2024-10-22 | 0.650 | 1,002,500 | -8,900 | 0.33% | 651,625 |
| 2024-10-10 | 2024-10-08 | 0.850 | 1,011,400 | -55,000 | 0.33% | 859,690 |
| 2024-10-09 | 2024-10-07 | 1.010 | 1,066,400 | +55,000 | 0.35% | 1,077,064 |
| 2020-10-30 | 2020-10-28 | 2.200 | 1,011,400 | -2,700 | 0.43% | 2,225,080 |
| 2019-03-01 | 2019-02-27 | 7.200 | 1,014,100 | +8,100 | 1.15% | 7,301,520 |
| 2018-09-19 | 2018-09-17 | 32.000 | 1,006,000 | -6,000 | 1.14% | 32,192,000 |
| 2018-09-13 | 2018-09-11 | 32.000 | 1,012,000 | -4,625 | 1.15% | 32,384,000 |
| 2018-09-11 | 2018-09-07 | 32.000 | 1,016,625 | -6,025 | 1.16% | 32,532,000 |
| 2018-09-10 | 2018-09-06 | 32.800 | 1,022,650 | -3,000 | 1.16% | 33,542,920 |
| 2018-09-06 | 2018-09-04 | 33.400 | 1,025,650 | -100 | 1.17% | 34,256,710 |
| 2018-09-05 | 2018-09-03 | 34.200 | 1,025,750 | -15,250 | 1.17% | 35,080,650 |
| 2018-03-21 | 2018-03-19 | 32.200 | 1,041,000 | -150 | 1.18% | 33,520,200 |
| 2018-01-22 | 2018-01-18 | 39.400 | 1,041,150 | -38,575 | 1.18% | 41,021,310 |
| 2017-09-01 | 2017-08-30 | 40.000 | 1,079,725 | -184,650 | 1.23% | 43,189,000 |
| 2017-08-29 | 2017-08-25 | 39.200 | 1,264,375 | +15,000 | 1.44% | 49,563,500 |
| 2017-08-18 | 2017-08-16 | 41.800 | 1,249,375 | +5,000 | 1.42% | 52,223,875 |
| 2017-08-17 | 2017-08-15 | 42.000 | 1,244,375 | +15,000 | 1.42% | 52,263,750 |
| 2017-07-18 | 2017-07-14 | 44.000 | 1,229,375 | +38,575 | 1.40% | 54,092,500 |
| 2017-07-17 | 2017-07-13 | 44.000 | 1,190,800 | -33,900 | 1.35% | 52,395,200 |
| 2017-05-04 | 2017-04-28 | 57.000 | 1,224,700 | +46,775 | 1.39% | 69,807,900 |
| 2017-05-02 | 2017-04-27 | 56.000 | 1,177,925 | +35,400 | 1.34% | 65,963,800 |
| 2017-04-28 | 2017-04-26 | 56.000 | 1,142,525 | +102,475 | 1.30% | 63,981,400 |
| 2017-04-13 | 2017-04-11 | 52.000 | 1,040,050 | -748,900 | 1.18% | 54,082,600 |
| 2017-03-28 | 2017-03-24 | 54.000 | 1,788,950 | +46,850 | 2.03% | 96,603,300 |
| 2017-01-09 | 2017-01-05 | 52.000 | 1,742,100 | -312,500 | 1.98% | 90,589,200 |
| 2017-01-05 | 2017-01-03 | 51.000 | 2,054,600 | -3,937,500 | 2.34% | 104,784,600 |
| 2016-12-30 | 2016-12-28 | 49.400 | 5,992,100 | -667,360 | 6.81% | 296,009,740 |
| 2016-12-21 | 2016-12-19 | 49.000 | 6,659,460 | +667,360 | 7.57% | 326,313,540 |
| 2016-11-15 | 2016-11-11 | 54.000 | 5,992,100 | -10,000 | 6.81% | 323,573,400 |
| 2016-11-11 | 2016-11-09 | 55.000 | 6,002,100 | +10,000 | 6.83% | 330,115,500 |
| 2016-09-26 | 2016-09-22 | 57.000 | 5,992,100 | +578,300 | 6.81% | 341,549,700 |
| 2016-08-10 | 2016-08-08 | 64.000 | 5,413,800 | +4,250,000 | 6.15% | 346,483,200 |
| 2016-04-08 | 2016-04-06 | 60.000 | 1,163,800 | -250 | 1.32% | 69,828,000 |
| 2016-01-06 | 2016-01-04 | 80.000 | 1,164,050 | -500 | 1.32% | 93,124,000 |
| 2016-01-05 | 2015-12-31 | 82.000 | 1,164,550 | +43,850 | 1.32% | 95,493,100 |
| 2016-01-04 | 2015-12-29 | 81.000 | 1,120,700 | +54,775 | 1.27% | 90,776,700 |
| 2015-12-17 | 2015-12-15 | 88.000 | 1,065,925 | -500 | 1.21% | 93,801,400 |
| 2015-08-26 | 2015-08-24 | 75.000 | 1,066,425 | -5,000 | 1.21% | 79,981,875 |
| 2015-08-24 | 2015-08-20 | 86.000 | 1,071,425 | -81,500 | 1.22% | 92,142,550 |
| 2015-08-17 | 2015-08-13 | 96.000 | 1,152,925 | -2,150 | 1.31% | 110,680,800 |
| 2015-08-05 | 2015-08-03 | 95.000 | 1,155,075 | +2,150 | 1.31% | 109,732,125 |
| 2015-07-20 | 2015-07-16 | 110.000 | 1,152,925 | +2,500 | 1.40% | 126,821,750 |
| 2015-07-17 | 2015-07-15 | 100.000 | 1,150,425 | +1,000 | 1.40% | 115,042,500 |
| 2015-07-16 | 2015-07-14 | 108.000 | 1,149,425 | +8,500 | 1.40% | 124,137,900 |
| 2015-07-15 | 2015-07-13 | 112.000 | 1,140,925 | +5,000 | 1.39% | 127,783,600 |
| 2015-07-13 | 2015-07-09 | 87.000 | 1,135,925 | +2,500 | 1.38% | 98,825,475 |
| 2015-07-10 | 2015-07-08 | 61.000 | 1,133,425 | -3,000 | 1.38% | 69,138,925 |
| 2015-07-09 | 2015-07-07 | 77.000 | 1,136,425 | -10,500 | 1.38% | 87,504,725 |
| 2015-07-08 | 2015-07-06 | 89.000 | 1,146,925 | -10,000 | 1.40% | 102,076,325 |
| 2015-07-03 | 2015-06-30 | 112.000 | 1,156,925 | -5,000 | 1.41% | 129,575,600 |
| 2015-07-02 | 2015-06-29 | 90.000 | 1,161,925 | +2,500 | 1.41% | 104,573,250 |
| 2015-06-30 | 2015-06-26 | 100.000 | 1,159,425 | +10,000 | 1.41% | 115,942,500 |
| 2015-06-29 | 2015-06-25 | 118.000 | 1,149,425 | +5,000 | 1.40% | 135,632,150 |
| 2015-06-25 | 2015-06-23 | 120.000 | 1,144,425 | +5,000 | 1.39% | 137,331,000 |
| 2015-06-24 | 2015-06-22 | 126.000 | 1,139,425 | +5,150 | 1.39% | 143,567,550 |
| 2015-06-23 | 2015-06-19 | 132.000 | 1,134,275 | +2,500 | 1.38% | 149,724,300 |
| 2015-06-22 | 2015-06-18 | 134.000 | 1,131,775 | +2,500 | 1.38% | 151,657,850 |
| 2015-06-16 | 2015-06-12 | 142.000 | 1,129,275 | +500 | 1.37% | 160,357,050 |
| 2015-06-15 | 2015-06-11 | 138.000 | 1,128,775 | +250 | 1.37% | 155,770,950 |
| 2015-06-04 | 2015-06-02 | 154.000 | 1,128,525 | +5,500 | 1.37% | 173,792,850 |
| 2015-06-03 | 2015-06-01 | 158.000 | 1,123,025 | -14,500 | 1.37% | 177,437,950 |
| 2015-06-02 | 2015-05-29 | 160.000 | 1,137,525 | -15,000 | 1.38% | 182,004,000 |
| 2015-05-29 | 2015-05-27 | 148.000 | 1,152,525 | +250 | 1.40% | 170,573,700 |
| 2015-05-28 | 2015-05-26 | 146.000 | 1,152,275 | -175 | 1.40% | 168,232,150 |
| 2015-05-27 | 2015-05-22 | 158.000 | 1,152,450 | -12,500 | 1.40% | 182,087,100 |
| 2015-05-21 | 2015-05-19 | 144.000 | 1,164,950 | -8,500 | 1.42% | 167,752,800 |
| 2015-05-20 | 2015-05-18 | 144.000 | 1,173,450 | -17,000 | 1.43% | 168,976,800 |
| 2015-05-19 | 2015-05-15 | 128.000 | 1,190,450 | -10,000 | 1.45% | 152,377,600 |
| 2015-05-14 | 2015-05-12 | 136.000 | 1,200,450 | +19,275 | 1.46% | 163,261,200 |
| 2015-05-12 | 2015-05-08 | 136.000 | 1,181,175 | +24,600 | 1.44% | 160,639,800 |
| 2015-05-11 | 2015-05-07 | 132.000 | 1,156,575 | +12,650 | 1.41% | 152,667,900 |
| 2015-05-08 | 2015-05-06 | 142.000 | 1,143,925 | -10,000 | 1.39% | 162,437,350 |
| 2015-05-07 | 2015-05-05 | 152.000 | 1,153,925 | -5,475 | 1.40% | 175,396,600 |
| 2015-05-06 | 2015-05-04 | 152.000 | 1,159,400 | -5,000 | 1.41% | 176,228,800 |
| 2015-05-05 | 2015-04-30 | 148.000 | 1,164,400 | -2,500 | 1.42% | 172,331,200 |
| 2015-05-04 | 2015-04-29 | 146.000 | 1,166,900 | -3,525 | 1.42% | 170,367,400 |
| 2015-04-30 | 2015-04-28 | 150.000 | 1,170,425 | -32,275 | 1.42% | 175,563,750 |
| 2015-04-29 | 2015-04-27 | 140.000 | 1,202,700 | +5,000 | 1.46% | 168,378,000 |
| 2015-04-24 | 2015-04-22 | 114.000 | 1,197,700 | -2,500 | 1.46% | 136,537,800 |
| 2015-04-23 | 2015-04-21 | 112.000 | 1,200,200 | -5,000 | 1.46% | 134,422,400 |
| 2015-04-17 | 2015-04-15 | 114.000 | 1,205,200 | -11,000 | 1.58% | 137,392,800 |
| 2015-04-16 | 2015-04-14 | 118.000 | 1,216,200 | -10,000 | 1.60% | 143,511,600 |
| 2015-04-15 | 2015-04-13 | 108.000 | 1,226,200 | -10,000 | 1.61% | 132,429,600 |
| 2015-04-10 | 2015-04-08 | 96.000 | 1,236,200 | -12,500 | 1.63% | 118,675,200 |
| 2015-04-09 | 2015-04-02 | 89.000 | 1,248,700 | -5,525 | 1.64% | 111,134,300 |
| 2015-04-08 | 2015-04-01 | 83.000 | 1,254,225 | -32,500 | 1.65% | 104,100,675 |
| 2015-04-02 | 2015-03-31 | 75.000 | 1,286,725 | -17,500 | 1.69% | 96,504,375 |
| 2015-03-25 | 2015-03-23 | 71.000 | 1,304,225 | -5,000 | 1.71% | 92,599,975 |
| 2015-03-24 | 2015-03-20 | 71.000 | 1,309,225 | +500 | 1.72% | 92,954,975 |
| 2015-03-19 | 2015-03-17 | 69.000 | 1,308,725 | -17,500 | 1.72% | 90,302,025 |
| 2015-03-18 | 2015-03-16 | 64.000 | 1,326,225 | -5,000 | 1.74% | 84,878,400 |
| 2015-03-17 | 2015-03-13 | 60.000 | 1,331,225 | -7,900 | 1.75% | 79,873,500 |
| 2015-03-16 | 2015-03-12 | 59.000 | 1,339,125 | -7,500 | 1.76% | 79,008,375 |
| 2015-03-13 | 2015-03-11 | 55.000 | 1,346,625 | -2,500 | 1.77% | 74,064,375 |
| 2015-03-12 | 2015-03-10 | 50.000 | 1,349,125 | -2,500 | 1.77% | 67,456,250 |
| 2015-03-09 | 2015-03-05 | 45.600 | 1,351,625 | +2,500 | 1.78% | 61,634,100 |
| 2015-03-06 | 2015-03-04 | 45.800 | 1,349,125 | +2,700 | 1.77% | 61,789,925 |
| 2015-03-05 | 2015-03-03 | 47.000 | 1,346,425 | -5,997,500 | 1.77% | 63,281,975 |
| 2015-03-04 | 2015-03-02 | 47.200 | 7,343,925 | -8,426,602 | 12.33% | 346,633,260 |
| 2015-02-26 | 2015-02-24 | 47.600 | 15,770,527 | +2,400 | 26.48% | 750,677,085 |
| 2015-02-16 | 2015-02-12 | 47.400 | 15,768,127 | +2,500 | 26.47% | 747,409,220 |
| 2015-02-11 | 2015-02-09 | 47.200 | 15,765,627 | +725 | 26.47% | 744,137,594 |
| 2015-02-10 | 2015-02-06 | 47.600 | 15,764,902 | -5,000 | 26.47% | 750,409,335 |
| 2015-02-09 | 2015-02-05 | 49.200 | 15,769,902 | -5,875 | 26.48% | 775,879,178 |
| 2015-02-06 | 2015-02-04 | 48.400 | 15,775,777 | -2,500 | 26.49% | 763,547,607 |
| 2015-02-05 | 2015-02-03 | 45.200 | 15,778,277 | -3,000 | 26.49% | 713,178,120 |
| 2015-02-03 | 2015-01-30 | 43.200 | 15,781,277 | +3,000 | 26.49% | 681,751,166 |
| 2015-02-02 | 2015-01-29 | 44.600 | 15,778,277 | +2,500 | 26.49% | 703,711,154 |
| 2015-01-14 | 2015-01-12 | 47.800 | 15,775,777 | +20,500 | 26.49% | 754,082,141 |
| 2015-01-07 | 2015-01-05 | 54.000 | 15,755,277 | -5,000 | 26.45% | 850,784,958 |
| 2014-12-16 | 2014-12-12 | 46.000 | 15,760,277 | +5,000 | 26.46% | 724,972,742 |
| 2014-12-11 | 2014-12-09 | 46.000 | 15,755,277 | +5,000 | 26.45% | 724,742,742 |
| 2014-12-08 | 2014-12-04 | 49.800 | 15,750,277 | +5,000 | 26.44% | 784,363,795 |
| 2014-11-25 | 2014-11-21 | 55.000 | 15,745,277 | -10,000 | 26.43% | 865,990,235 |
| 2014-11-24 | 2014-11-20 | 55.000 | 15,755,277 | -33,825 | 26.45% | 866,540,235 |
| 2014-11-21 | 2014-11-19 | 55.000 | 15,789,102 | -30,000 | 26.51% | 868,400,610 |
| 2014-11-20 | 2014-11-18 | 56.000 | 15,819,102 | -47,225 | 26.56% | 885,869,712 |
| 2014-11-19 | 2014-11-17 | 55.000 | 15,866,327 | -30,000 | 26.64% | 872,647,985 |
| 2014-11-18 | 2014-11-14 | 55.000 | 15,896,327 | -10,000 | 26.69% | 874,297,985 |
| 2014-11-17 | 2014-11-13 | 57.000 | 15,906,327 | -30,675 | 26.70% | 906,660,639 |
| 2014-11-14 | 2014-11-12 | 57.000 | 15,937,002 | -12,100 | 26.76% | 908,409,114 |
| 2014-11-13 | 2014-11-11 | 55.000 | 15,949,102 | -39,700 | 26.78% | 877,200,610 |
| 2014-11-12 | 2014-11-10 | 55.000 | 15,988,802 | -35,000 | 26.84% | 879,384,110 |
| 2014-10-31 | 2014-10-29 | 57.000 | 16,023,802 | -4,125 | 26.90% | 913,356,714 |
| 2014-10-29 | 2014-10-27 | 58.000 | 16,027,927 | -10,000 | 26.91% | 929,619,766 |
| 2014-10-24 | 2014-10-22 | 58.000 | 16,037,927 | -51,175 | 26.93% | 930,199,766 |
| 2014-10-23 | 2014-10-21 | 57.000 | 16,089,102 | -29,975 | 27.01% | 917,078,814 |
| 2014-10-22 | 2014-10-20 | 58.000 | 16,119,077 | -25,025 | 27.06% | 934,906,466 |
| 2014-10-21 | 2014-10-17 | 60.000 | 16,144,102 | -113,725 | 27.10% | 968,646,120 |
| 2014-10-20 | 2014-10-16 | 57.000 | 16,257,827 | -13,775 | 27.29% | 926,696,139 |
| 2014-10-17 | 2014-10-15 | 59.000 | 16,271,602 | -40,000 | 27.32% | 960,024,518 |
| 2014-10-16 | 2014-10-14 | 58.000 | 16,311,602 | -10,000 | 27.38% | 946,072,916 |
| 2014-09-12 | 2014-09-10 | 52.000 | 16,321,602 | +5,000 | 27.75% | 848,723,304 |
| 2014-09-10 | 2014-09-05 | 55.000 | 16,316,602 | +5,000 | 27.74% | 897,413,110 |
| 2014-09-08 | 2014-09-04 | 56.000 | 16,311,602 | +31,075 | 27.73% | 913,449,712 |
| 2014-09-03 | 2014-09-01 | 58.000 | 16,280,527 | +3,925 | 27.68% | 944,270,566 |
| 2014-09-02 | 2014-08-29 | 58.000 | 16,276,602 | +5,000 | 27.67% | 944,042,916 |
| 2014-08-27 | 2014-08-25 | 59.000 | 16,271,602 | +2,500 | 27.67% | 960,024,518 |
| 2014-08-20 | 2014-08-18 | 60.000 | 16,269,102 | -5,000 | 27.66% | 976,146,120 |
| 2014-08-14 | 2014-08-12 | 60.000 | 16,274,102 | -2,500 | 27.67% | 976,446,120 |
| 2014-08-13 | 2014-08-11 | 59.000 | 16,276,602 | -5,000 | 27.67% | 960,319,518 |
| 2014-08-11 | 2014-08-07 | 57.000 | 16,281,602 | +5,000 | 27.68% | 928,051,314 |
| 2014-08-08 | 2014-08-06 | 59.000 | 16,276,602 | -5,000 | 27.67% | 960,319,518 |
| 2014-08-06 | 2014-08-04 | 56.000 | 16,281,602 | +2,500 | 27.68% | 911,769,712 |
| 2014-07-21 | 2014-07-17 | 62.000 | 16,279,102 | -2,500 | 27.68% | 1,009,304,324 |
| 2014-07-10 | 2014-07-08 | 61.000 | 16,281,602 | -2,500 | 27.68% | 993,177,722 |
| 2014-07-02 | 2014-06-27 | 62.000 | 16,284,102 | +2,500 | 27.69% | 1,009,614,324 |
| 2014-06-23 | 2014-06-19 | 64.000 | 16,281,602 | -2,500 | 27.68% | 1,042,022,528 |
| 2014-06-19 | 2014-06-17 | 62.000 | 16,284,102 | +5,000 | 27.69% | 1,009,614,324 |
| 2014-06-18 | 2014-06-16 | 64.000 | 16,279,102 | +5,000 | 27.68% | 1,041,862,528 |
| 2014-05-30 | 2014-05-28 | 70.000 | 16,274,102 | -2,500 | 27.67% | 1,139,187,140 |
| 2014-05-29 | 2014-05-27 | 68.000 | 16,276,602 | -5,000 | 27.67% | 1,106,808,936 |
| 2014-05-16 | 2014-05-14 | 59.000 | 16,281,602 | +5,000 | 27.68% | 960,614,518 |
| 2014-04-11 | 2014-04-09 | 61.000 | 16,276,602 | -5,000 | 27.67% | 992,872,722 |
| 2014-04-10 | 2014-04-08 | 61.000 | 16,281,602 | -5,000 | 27.68% | 993,177,722 |
| 2014-04-09 | 2014-04-07 | 57.000 | 16,286,602 | -2,500 | 27.69% | 928,336,314 |
| 2014-04-02 | 2014-03-31 | 56.000 | 16,289,102 | +15,000 | 27.70% | 912,189,712 |
| 2014-03-31 | 2014-03-27 | 57.000 | 16,274,102 | +2,500 | 27.67% | 927,623,814 |
| 2014-03-25 | 2014-03-21 | 58.000 | 16,271,602 | +17,500 | 27.67% | 943,752,916 |
| 2014-03-20 | 2014-03-18 | 61.000 | 16,254,102 | +2,500 | 27.64% | 991,500,222 |
| 2014-03-14 | 2014-03-12 | 65.000 | 16,251,602 | +7,500 | 27.63% | 1,056,354,130 |
| 2014-03-10 | 2014-03-06 | 72.000 | 16,244,102 | -5,000 | 27.62% | 1,169,575,344 |
| 2014-03-06 | 2014-03-04 | 65.000 | 16,249,102 | +5,000 | 27.63% | 1,056,191,630 |
| 2014-03-05 | 2014-03-03 | 75.000 | 16,244,102 | -2,500 | 27.62% | 1,218,307,650 |
| 2014-03-04 | 2014-02-28 | 76.000 | 16,246,602 | -2,500 | 27.62% | 1,234,741,752 |
| 2014-02-28 | 2014-02-26 | 73.000 | 16,249,102 | -5,000 | 27.63% | 1,186,184,446 |
| 2014-02-27 | 2014-02-25 | 71.000 | 16,254,102 | -2,500 | 27.64% | 1,154,041,242 |
| 2014-02-21 | 2014-02-19 | 65.000 | 16,256,602 | +7,500 | 27.64% | 1,056,679,130 |
| 2014-02-18 | 2014-02-14 | 71.000 | 16,249,102 | +2,500 | 27.63% | 1,153,686,242 |
| 2014-02-17 | 2014-02-13 | 72.000 | 16,246,602 | +7,500 | 27.62% | 1,169,755,344 |
| 2014-02-14 | 2014-02-12 | 76.000 | 16,239,102 | -2,500 | 27.61% | 1,234,171,752 |
| 2014-02-13 | 2014-02-11 | 75.000 | 16,241,602 | +7,500 | 27.62% | 1,218,120,150 |
| 2014-02-12 | 2014-02-10 | 77.000 | 16,234,102 | -10,400 | 27.60% | 1,250,025,854 |
| 2014-02-11 | 2014-02-07 | 71.000 | 16,244,502 | -2,825 | 27.62% | 1,153,359,642 |
| 2014-02-10 | 2014-02-06 | 70.000 | 16,247,327 | +750 | 27.62% | 1,137,312,890 |
| 2014-02-07 | 2014-02-05 | 68.000 | 16,246,577 | +2,500 | 27.62% | 1,104,767,236 |
| 2014-02-06 | 2014-02-04 | 71.000 | 16,244,077 | -15,000 | 30.91% | 1,153,329,467 |
| 2014-01-28 | 2014-01-24 | 65.000 | 16,259,077 | -5,000 | 30.93% | 1,056,840,005 |
| 2014-01-27 | 2014-01-23 | 65.000 | 16,264,077 | -14,325 | 30.94% | 1,057,165,005 |
| 2014-01-24 | 2014-01-22 | 62.000 | 16,278,402 | -9,725 | 30.97% | 1,009,260,924 |
| 2014-01-23 | 2014-01-21 | 65.000 | 16,288,127 | -5,975 | 30.99% | 1,058,728,255 |
| 2014-01-22 | 2014-01-20 | 69.000 | 16,294,102 | +999,750 | 31.00% | 1,124,293,038 |
| 2014-01-21 | 2014-01-17 | 70.000 | 15,294,352 | -4,750 | 29.10% | 1,070,604,640 |
| 2014-01-20 | 2014-01-16 | 67.000 | 15,299,102 | -34,875 | 29.11% | 1,025,039,834 |
| 2014-01-17 | 2014-01-15 | 57.000 | 15,333,977 | -2,500 | 29.17% | 874,036,689 |
| 2014-01-14 | 2014-01-10 | 55.000 | 15,336,477 | -5,000 | 29.18% | 843,506,235 |
| 2014-01-10 | 2014-01-08 | 55.000 | 15,341,477 | -2,500 | 29.19% | 843,781,235 |
| 2014-01-09 | 2014-01-07 | 54.000 | 15,343,977 | -15,000 | 29.19% | 828,574,758 |
| 2014-01-07 | 2014-01-03 | 54.000 | 15,358,977 | -2,500 | 29.22% | 829,384,758 |
| 2014-01-06 | 2014-01-02 | 55.000 | 15,361,477 | +2,500 | 29.23% | 844,881,235 |
| 2013-12-02 | 2013-11-28 | 59.000 | 15,358,977 | -3,475 | 34.09% | 906,179,643 |
| 2013-11-25 | 2013-11-21 | 57.000 | 15,362,452 | -5,000 | 34.09% | 875,659,764 |
| 2013-11-21 | 2013-11-19 | 53.000 | 15,367,452 | +2,500 | 34.10% | 814,474,956 |
| 2013-11-20 | 2013-11-18 | 55.000 | 15,364,952 | +2,500 | 34.10% | 845,072,360 |
| 2013-11-14 | 2013-11-12 | 57.000 | 15,362,452 | -2,500 | 34.09% | 875,659,764 |
| 2013-11-12 | 2013-11-08 | 57.000 | 15,364,952 | -2,500 | 34.10% | 875,802,264 |
| 2013-11-08 | 2013-11-06 | 58.000 | 15,367,452 | -2,650 | 34.10% | 891,312,216 |
| 2013-11-06 | 2013-11-04 | 53.000 | 15,370,102 | +7,500 | 34.11% | 814,615,406 |
| 2013-11-01 | 2013-10-30 | 60.000 | 15,362,602 | -5,000 | 34.09% | 921,756,120 |
| 2013-10-31 | 2013-10-29 | 58.000 | 15,367,602 | -1,325 | 34.11% | 891,320,916 |
| 2013-10-29 | 2013-10-25 | 56.000 | 15,368,927 | -1,000 | 34.11% | 860,659,912 |
| 2013-10-24 | 2013-10-22 | 56.000 | 15,369,927 | +1,000 | 34.11% | 860,715,912 |
| 2013-10-23 | 2013-10-21 | 58.000 | 15,368,927 | -1,000 | 34.11% | 891,397,766 |
| 2013-10-22 | 2013-10-18 | 60.000 | 15,369,927 | +1,000 | 34.11% | 922,195,620 |
| 2013-10-21 | 2013-10-17 | 60.000 | 15,368,927 | -2,500 | 34.11% | 922,135,620 |
| 2013-10-18 | 2013-10-16 | 60.000 | 15,371,427 | -5,000 | 34.11% | 922,285,620 |
| 2013-10-17 | 2013-10-15 | 55.000 | 15,376,427 | -30,000 | 34.12% | 845,703,485 |
| 2013-10-16 | 2013-10-11 | 46.400 | 15,406,427 | -7,500 | 34.19% | 714,858,213 |
| 2013-10-15 | 2013-10-10 | 44.200 | 15,413,927 | -99,900 | 34.21% | 681,295,573 |
| 2013-10-11 | 2013-10-09 | 43.800 | 15,513,827 | -49,950 | 34.43% | 679,505,623 |
| 2013-10-10 | 2013-10-08 | 45.000 | 15,563,777 | -113,650 | 34.54% | 700,369,965 |
| 2013-10-09 | 2013-10-07 | 45.600 | 15,677,427 | -127,550 | 34.79% | 714,890,671 |
| 2013-10-08 | 2013-10-04 | 45.800 | 15,804,977 | -81,375 | 35.08% | 723,867,947 |
| 2013-10-07 | 2013-10-03 | 46.800 | 15,886,352 | -21,000 | 35.26% | 743,481,274 |
| 2013-10-04 | 2013-10-02 | 43.200 | 15,907,352 | -36,850 | 35.30% | 687,197,606 |
| 2013-10-03 | 2013-09-30 | 43.200 | 15,944,202 | -106,450 | 35.38% | 688,789,526 |
| 2013-10-02 | 2013-09-27 | 37.600 | 16,050,652 | -58,000 | 35.62% | 603,504,515 |
| 2013-09-30 | 2013-09-26 | 35.400 | 16,108,652 | -97,475 | 35.75% | 570,246,281 |
| 2013-09-27 | 2013-09-25 | 32.400 | 16,206,127 | +12,875 | 35.97% | 525,078,515 |
| 2013-09-26 | 2013-09-24 | 32.000 | 16,193,252 | +5,900 | 35.94% | 518,184,064 |
| 2013-09-25 | 2013-09-23 | 32.400 | 16,187,352 | +30,550 | 35.92% | 524,470,205 |
| 2013-09-24 | 2013-09-19 | 32.000 | 16,156,802 | +50 | 35.86% | 517,017,664 |
| 2013-09-23 | 2013-09-18 | 32.000 | 16,156,752 | +8,450 | 35.86% | 517,016,064 |
| 2013-09-19 | 2013-09-17 | 31.800 | 16,148,302 | -3,750 | 35.84% | 513,516,004 |
| 2013-09-18 | 2013-09-16 | 32.000 | 16,152,052 | +14,625 | 35.85% | 516,865,664 |
| 2013-09-17 | 2013-09-13 | 32.000 | 16,137,427 | +4,125 | 35.81% | 516,397,664 |
| 2013-09-16 | 2013-09-12 | 32.000 | 16,133,302 | +100 | 35.80% | 516,265,664 |
| 2013-09-13 | 2013-09-11 | 31.800 | 16,133,202 | +625 | 35.80% | 513,035,824 |
| 2013-09-12 | 2013-09-10 | 32.000 | 16,132,577 | +1,825 | 35.80% | 516,242,464 |
| 2013-09-11 | 2013-09-09 | 31.800 | 16,130,752 | +3,325 | 35.80% | 512,957,914 |
| 2013-09-10 | 2013-09-06 | 32.600 | 16,127,427 | +4,350 | 35.79% | 525,754,120 |
| 2013-09-09 | 2013-09-05 | 32.600 | 16,123,077 | +4,500 | 35.78% | 525,612,310 |
| 2013-09-06 | 2013-09-04 | 32.400 | 16,118,577 | +8,125 | 35.77% | 522,241,895 |
| 2013-09-05 | 2013-09-03 | 32.200 | 16,110,452 | +6,375 | 35.75% | 518,756,554 |
| 2013-09-04 | 2013-09-02 | 32.400 | 16,104,077 | +12,975 | 35.74% | 521,772,095 |
| 2013-09-03 | 2013-08-30 | 32.600 | 16,091,102 | +5,625 | 35.71% | 524,569,925 |
| 2013-09-02 | 2013-08-29 | 32.000 | 16,085,477 | +3,025 | 35.70% | 514,735,264 |
| 2013-08-30 | 2013-08-28 | 32.400 | 16,082,452 | +18,850 | 35.69% | 521,071,445 |
| 2013-08-29 | 2013-08-27 | 32.600 | 16,063,602 | +27,925 | 35.65% | 523,673,425 |
| 2013-08-28 | 2013-08-26 | 30.800 | 16,035,677 | +25 | 35.59% | 493,898,852 |
| 2013-08-26 | 2013-08-22 | 32.000 | 16,035,652 | +26,200 | 35.59% | 513,140,864 |
| 2013-08-23 | 2013-08-21 | 32.000 | 16,009,452 | +1,575 | 35.53% | 512,302,464 |
| 2013-08-22 | 2013-08-20 | 32.600 | 16,007,877 | +41,950 | 35.53% | 521,856,790 |
| 2013-08-21 | 2013-08-19 | 32.000 | 15,965,927 | +700 | 35.43% | 510,909,664 |
| 2013-08-20 | 2013-08-16 | 31.800 | 15,965,227 | +50 | 35.43% | 507,694,219 |
| 2013-08-19 | 2013-08-15 | 32.000 | 15,965,177 | +625 | 35.43% | 510,885,664 |
| 2013-08-16 | 2013-08-13 | 32.600 | 15,964,552 | +8,225 | 35.43% | 520,444,395 |
| 2013-08-15 | 2013-08-12 | 32.600 | 15,956,327 | +37,025 | 35.41% | 520,176,260 |
| 2013-08-13 | 2013-08-09 | 32.000 | 15,919,302 | +725 | 35.33% | 509,417,664 |
| 2013-08-12 | 2013-08-08 | 32.000 | 15,918,577 | +16,825 | 35.33% | 509,394,464 |
| 2013-08-09 | 2013-08-07 | 31.600 | 15,901,752 | +2,600 | 35.29% | 502,495,363 |
| 2013-08-08 | 2013-08-06 | 32.000 | 15,899,152 | +7,075 | 35.28% | 508,772,864 |
| 2013-08-07 | 2013-08-05 | 32.600 | 15,892,077 | +12,450 | 35.27% | 518,081,710 |
| 2013-08-05 | 2013-08-01 | 32.000 | 15,879,627 | +1,025 | 35.24% | 508,148,064 |
| 2013-07-29 | 2013-07-25 | 32.600 | 15,878,602 | +25 | 35.24% | 517,642,425 |
| 2013-07-25 | 2013-07-23 | 32.400 | 15,878,577 | +1,500 | 35.24% | 514,465,895 |
| 2013-07-23 | 2013-07-19 | 32.200 | 15,877,077 | +2,525 | 35.24% | 511,241,879 |
| 2013-07-22 | 2013-07-18 | 32.600 | 15,874,552 | +10,600 | 35.23% | 517,510,395 |
| 2013-07-19 | 2013-07-17 | 32.800 | 15,863,952 | +13,300 | 35.21% | 520,337,626 |
| 2013-07-18 | 2013-07-16 | 32.800 | 15,850,652 | +13,775 | 35.18% | 519,901,386 |
| 2013-07-17 | 2013-07-15 | 32.600 | 15,836,877 | +16,475 | 35.15% | 516,282,190 |
| 2013-07-16 | 2013-07-12 | 33.000 | 15,820,402 | +4,050 | 35.11% | 522,073,266 |
| 2013-07-15 | 2013-07-11 | 32.800 | 15,816,352 | +8,750 | 35.10% | 518,776,346 |
| 2013-07-12 | 2013-07-10 | 33.000 | 15,807,602 | +25,450 | 35.08% | 521,650,866 |
| 2013-07-11 | 2013-07-09 | 33.200 | 15,782,152 | +28,075 | 35.03% | 523,967,446 |
| 2013-07-10 | 2013-07-08 | 32.600 | 15,754,077 | +9,500 | 34.96% | 513,582,910 |
| 2013-07-09 | 2013-07-05 | 33.000 | 15,744,577 | +20,150 | 34.94% | 519,571,041 |
| 2013-07-08 | 2013-07-04 | 32.600 | 15,724,427 | +14,000 | 34.90% | 512,616,320 |
| 2013-07-05 | 2013-07-03 | 32.600 | 15,710,427 | +1,625 | 34.87% | 512,159,920 |
| 2013-07-04 | 2013-07-02 | 33.200 | 15,708,802 | +15,375 | 34.86% | 521,532,226 |
| 2013-07-03 | 2013-06-28 | 33.200 | 15,693,427 | +13,425 | 34.83% | 521,021,776 |
| 2013-07-02 | 2013-06-27 | 32.600 | 15,680,002 | +4,000 | 34.80% | 511,168,065 |
| 2013-06-28 | 2013-06-26 | 33.000 | 15,676,002 | +24,550 | 34.79% | 517,308,066 |
| 2013-06-27 | 2013-06-25 | 32.800 | 15,651,452 | +13,425 | 34.74% | 513,367,626 |
| 2013-06-26 | 2013-06-24 | 33.000 | 15,638,027 | +33,525 | 34.71% | 516,054,891 |
| 2013-06-25 | 2013-06-21 | 32.800 | 15,604,502 | +5,200 | 34.63% | 511,827,666 |
| 2013-06-24 | 2013-06-20 | 32.600 | 15,599,302 | +45,425 | 34.62% | 508,537,245 |
| 2013-06-20 | 2013-06-18 | 32.200 | 15,553,877 | +5,600 | 34.52% | 500,834,839 |
| 2013-06-19 | 2013-06-17 | 32.000 | 15,548,277 | +5,000 | 34.51% | 497,544,864 |
| 2013-06-18 | 2013-06-14 | 31.800 | 15,543,277 | +5,000 | 34.50% | 494,276,209 |
| 2013-06-10 | 2013-06-06 | 32.000 | 15,538,277 | +5,000 | 34.48% | 497,224,864 |
| 2013-06-05 | 2013-06-03 | 32.000 | 15,533,277 | +2,500 | 34.47% | 497,064,864 |
| 2013-05-30 | 2013-05-28 | 32.600 | 15,530,777 | -4,900 | 34.47% | 506,303,330 |
| 2013-05-29 | 2013-05-27 | 32.000 | 15,535,677 | +2,400 | 34.48% | 497,141,664 |
| 2013-05-15 | 2013-05-13 | 34.000 | 15,533,277 | -2,500 | 34.47% | 528,131,418 |
| 2013-05-10 | 2013-05-08 | 31.800 | 15,535,777 | +11,225 | 34.48% | 494,037,709 |
| 2013-05-09 | 2013-05-07 | 32.000 | 15,524,552 | +7,100 | 34.45% | 496,785,664 |
| 2013-04-11 | 2013-04-09 | 33.600 | 15,517,452 | +7,500,000 | 34.44% | 521,386,387 |
| 2013-04-08 | 2013-04-03 | 34.200 | 8,017,452 | -1,500,000 | 21.35% | 274,196,858 |
| 2013-03-11 | 2013-03-07 | 38.600 | 9,517,452 | -7,500 | 25.34% | 367,373,647 |
| 2013-03-08 | 2013-03-06 | 40.200 | 9,524,952 | -2,500 | 25.36% | 382,903,070 |
| 2013-03-06 | 2013-03-04 | 32.800 | 9,527,452 | +7,125 | 25.37% | 312,500,426 |
| 2013-03-05 | 2013-03-01 | 32.800 | 9,520,327 | +4,550 | 25.35% | 312,266,726 |
| 2013-02-06 | 2013-02-04 | 33.000 | 9,515,777 | +2,500 | 25.34% | 314,020,641 |
| 2013-01-30 | 2013-01-28 | 32.600 | 9,513,277 | +379,975 | 25.33% | 310,132,830 |
| 2013-01-29 | 2013-01-25 | 33.400 | 9,133,302 | +25,000 | 24.32% | 305,052,287 |
| 2013-01-28 | 2013-01-24 | 33.400 | 9,108,302 | +92,675 | 24.25% | 304,217,287 |
| 2013-01-22 | 2013-01-18 | 34.600 | 9,015,627 | -7,500 | 24.00% | 311,940,694 |
| 2013-01-18 | 2013-01-16 | 33.000 | 9,023,127 | -5,000 | 24.02% | 297,763,191 |
| 2013-01-16 | 2013-01-14 | 32.000 | 9,028,127 | +300,000 | 24.04% | 288,900,064 |
| 2013-01-15 | 2013-01-11 | 34.000 | 8,728,127 | -10,000 | 23.24% | 296,756,318 |
| 2013-01-11 | 2013-01-09 | 27.200 | 8,738,127 | +286,025 | 23.26% | 237,677,054 |
| 2013-01-09 | 2013-01-07 | 28.000 | 8,452,102 | +22,975 | 22.50% | 236,658,856 |
| 2012-11-23 | 2012-11-21 | 33.800 | 8,429,127 | -2,500 | 22.44% | 284,904,493 |
| 2012-11-20 | 2012-11-16 | 34.000 | 8,431,627 | +2,500 | 22.45% | 286,675,318 |
| 2012-10-29 | 2012-10-25 | 35.800 | 8,429,127 | -375 | 22.44% | 301,762,747 |
| 2012-10-26 | 2012-10-24 | 35.000 | 8,429,502 | -3,175 | 22.44% | 295,032,570 |
| 2012-10-17 | 2012-10-15 | 32.600 | 8,432,677 | -200 | 22.45% | 274,905,270 |
| 2012-10-16 | 2012-10-12 | 34.000 | 8,432,877 | +1,250 | 22.45% | 286,717,818 |
| 2012-10-12 | 2012-10-10 | 35.600 | 8,431,627 | -1,250 | 22.45% | 300,165,921 |
| 2012-10-10 | 2012-10-08 | 34.400 | 8,432,877 | +1,250 | 22.45% | 290,090,969 |
| 2012-10-05 | 2012-10-03 | 35.200 | 8,431,627 | -1,250 | 22.45% | 296,793,270 |
| 2012-10-04 | 2012-09-28 | 33.200 | 8,432,877 | +1,250 | 22.45% | 279,971,516 |
| 2012-10-03 | 2012-09-27 | 34.800 | 8,431,627 | +2,500 | 22.45% | 293,420,620 |
| 2012-09-28 | 2012-09-26 | 35.600 | 8,429,127 | -1,250 | 22.44% | 300,076,921 |
| 2012-09-26 | 2012-09-24 | 35.800 | 8,430,377 | +2,272,500 | 22.45% | 301,807,497 |
| 2012-09-25 | 2012-09-21 | 36.200 | 6,157,877 | -1,225 | 17.45% | 222,915,147 |
| 2012-09-24 | 2012-09-20 | 37.000 | 6,159,102 | -2,250 | 17.46% | 227,886,774 |
| 2012-09-21 | 2012-09-19 | 38.800 | 6,161,352 | -7,750 | 17.46% | 239,060,458 |
| 2012-09-20 | 2012-09-18 | 33.800 | 6,169,102 | -2,475 | 17.48% | 208,515,648 |
| 2012-09-19 | 2012-09-17 | 33.000 | 6,171,577 | +100 | 17.49% | 203,662,041 |
| 2012-09-18 | 2012-09-14 | 33.000 | 6,171,477 | +9,850 | 17.49% | 203,658,741 |
| 2012-09-17 | 2012-09-13 | 33.000 | 6,161,627 | +2,500 | 17.46% | 203,333,691 |
| 2012-09-14 | 2012-09-12 | 34.000 | 6,159,127 | +1,500 | 17.46% | 209,410,318 |
| 2012-09-13 | 2012-09-11 | 34.000 | 6,157,627 | -6,500 | 17.45% | 209,359,318 |
| 2012-09-12 | 2012-09-10 | 33.000 | 6,164,127 | +5,000 | 17.47% | 203,416,191 |
| 2012-09-10 | 2012-09-06 | 33.800 | 6,159,127 | +5,000 | 17.46% | 208,178,493 |
| 2012-08-21 | 2012-08-17 | 42.000 | 6,154,127 | +6,151,602 | 17.44% | 258,473,334 |
| 2012-08-15 | 2012-08-13 | 43.600 | 2,525 | -975 | 0.01% | 110,090 |
| 2012-08-14 | 2012-08-10 | 43.400 | 3,500 | -925 | 0.01% | 151,900 |
| 2012-08-13 | 2012-08-09 | 43.800 | 4,425 | -4,575 | 0.01% | 193,815 |
| 2012-08-10 | 2012-08-08 | 42.000 | 9,000 | -3,500 | 0.03% | 378,000 |
| 2012-08-09 | 2012-08-07 | 40.200 | 12,500 | -5,125 | 0.04% | 502,500 |
| 2012-08-07 | 2012-08-03 | 42.400 | 17,625 | -775 | 0.05% | 747,300 |
| 2012-08-03 | 2012-08-01 | 44.800 | 18,400 | -4,675 | 0.05% | 824,320 |
| 2012-07-31 | 2012-07-27 | 47.800 | 23,075 | +325 | 0.07% | 1,102,985 |
| 2012-07-30 | 2012-07-26 | 47.200 | 22,750 | -200 | 0.06% | 1,073,800 |
| 2012-07-27 | 2012-07-25 | 48.400 | 22,950 | -1,975 | 0.07% | 1,110,780 |
| 2012-07-26 | 2012-07-24 | 47.800 | 24,925 | -75 | 0.07% | 1,191,415 |
| 2012-07-10 | 2012-07-06 | 47.800 | 25,000 | +1,150 | 0.07% | 1,195,000 |
| 2012-07-09 | 2012-07-05 | 51.000 | 23,850 | -1,675 | 0.07% | 1,216,350 |
| 2012-07-06 | 2012-07-04 | 50.000 | 25,525 | -2,000 | 0.07% | 1,276,250 |
| 2012-07-05 | 2012-07-03 | 49.400 | 27,525 | -3,300 | 0.08% | 1,359,735 |
| 2012-07-04 | 2012-06-29 | 47.800 | 30,825 | -75 | 0.09% | 1,473,435 |
| 2012-07-03 | 2012-06-28 | 46.800 | 30,900 | -100 | 0.09% | 1,446,120 |
| 2012-06-29 | 2012-06-27 | 47.400 | 31,000 | -850 | 0.09% | 1,469,400 |
| 2012-06-22 | 2012-06-20 | 45.600 | 31,850 | -500 | 0.09% | 1,452,360 |
| 2012-06-20 | 2012-06-18 | 44.000 | 32,350 | -500 | 0.09% | 1,423,400 |
| 2012-06-19 | 2012-06-15 | 46.200 | 32,850 | -225 | 0.09% | 1,517,670 |
| 2012-06-15 | 2012-06-13 | 48.600 | 33,075 | +2,500 | 0.09% | 1,607,445 |
| 2012-06-08 | 2012-06-06 | 50.000 | 30,575 | +500 | 0.09% | 1,528,750 |
| 2012-06-07 | 2012-06-05 | 49.800 | 30,075 | +2,500 | 0.09% | 1,497,735 |
| 2012-06-01 | 2012-05-30 | 50.000 | 27,575 | +5,000 | 0.08% | 1,378,750 |
| 2012-05-30 | 2012-05-28 | 51.000 | 22,575 | -2,425 | 0.06% | 1,151,325 |
| 2012-05-28 | 2012-05-24 | 49.000 | 25,000 | +2,500 | 0.07% | 1,225,000 |
| 2012-05-24 | 2012-05-22 | 51.000 | 22,500 | +2,500 | 0.06% | 1,147,500 |
| 2012-05-22 | 2012-05-18 | 53.000 | 20,000 | -7,500 | 0.06% | 1,060,000 |
| 2012-05-21 | 2012-05-17 | 49.400 | 27,500 | +2,500 | 0.08% | 1,358,500 |
| 2012-05-18 | 2012-05-16 | 51.000 | 25,000 | +5,000 | 0.07% | 1,275,000 |
| 2012-05-17 | 2012-05-15 | 52.000 | 20,000 | +3,250 | 0.06% | 1,040,000 |
| 2012-05-15 | 2012-05-11 | 53.000 | 16,750 | +7,275 | 0.05% | 887,750 |
| 2012-05-14 | 2012-05-10 | 53.000 | 9,475 | +1,950 | 0.03% | 502,175 |
| 2012-04-27 | 2012-04-25 | 57.000 | 7,525 | -25,725 | 0.02% | 428,925 |
| 2012-04-24 | 2012-04-20 | 53.000 | 33,250 | +10,000 | 0.09% | 1,762,250 |
| 2012-04-23 | 2012-04-19 | 53.000 | 23,250 | +725 | 0.07% | 1,232,250 |
| 2012-04-20 | 2012-04-18 | 53.000 | 22,525 | +15,000 | 0.06% | 1,193,825 |
| 2012-04-18 | 2012-04-16 | 53.000 | 7,525 | +5,000 | 0.02% | 398,825 |
| 2012-04-12 | 2012-04-10 | 57.000 | 2,525 | -2,475 | 0.01% | 143,925 |
| 2012-04-11 | 2012-04-05 | 57.000 | 5,000 | -15,850 | 0.01% | 285,000 |
| 2012-04-03 | 2012-03-30 | 52.000 | 20,850 | +5,000 | 0.06% | 1,084,200 |
| 2012-04-02 | 2012-03-29 | 52.000 | 15,850 | +2,500 | 0.04% | 824,200 |
| 2012-03-30 | 2012-03-28 | 54.000 | 13,350 | +1,825 | 0.04% | 720,900 |
| 2012-03-29 | 2012-03-27 | 54.000 | 11,525 | +3,175 | 0.03% | 622,350 |
| 2012-03-07 | 2012-03-05 | 56.000 | 8,350 | -50 | 0.02% | 467,600 |
| 2012-03-06 | 2012-03-02 | 58.000 | 8,400 | -14,400 | 0.02% | 487,200 |
| 2012-03-05 | 2012-03-01 | 54.000 | 22,800 | +15,000 | 0.06% | 1,231,200 |
| 2012-02-24 | 2012-02-22 | 58.000 | 7,800 | +5,300 | 0.02% | 452,400 |
| 2011-07-08 | 2011-07-06 | 46.000 | 2,500 | +2,500 | 0.01% | 115,000 |
| 2011-07-07 | 2011-07-05 | 46.000 | 0 | -850 | ||
| 2011-07-06 | 2011-07-04 | 47.400 | 850 | -14,150 | 0.00% | 40,290 |
| 2010-11-25 | 2010-11-23 | 50.000 | 15,000 | +2,500 | 0.04% | 750,000 |
| 2010-08-09 | 2010-08-05 | 61.000 | 12,500 | +1,725 | 0.04% | 762,500 |
| 2010-03-15 | 2010-03-11 | 87.000 | 10,775 | +775 | 0.04% | 937,425 |
| 2010-02-17 | 2010-02-11 | 85.000 | 10,000 | -1,050 | 0.04% | 850,000 |
| 2010-01-14 | 2010-01-12 | 88.000 | 11,050 | +3,250 | 0.06% | 972,400 |
| 2010-01-12 | 2010-01-08 | 88.000 | 7,800 | +6,750 | 0.04% | 686,400 |
| 2009-12-10 | 2009-12-08 | 88.000 | 1,050 | +1,050 | 0.01% | 92,400 |
| 2008-02-14 | 2008-02-12 | 43.600 | 0 | -11,650 | ||
| 2008-01-31 | 2008-01-29 | 46.000 | 11,650 | -750 | 0.12% | 535,900 |
| 2007-12-21 | 2007-12-19 | 49.800 | 12,400 | +11,650 | 0.14% | 617,520 |
| 2007-11-21 | 2007-11-19 | 50.000 | 750 | +750 | 0.01% | 37,500 |
| 2007-06-26 | 2007-06-22 | 74.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy