History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 4,478 | +0 | 0.00% | 2,866 |
| 2025-10-13 | 2025-10-09 | 0.680 | 4,478 | +0 | 0.00% | 3,045 |
| 2025-10-10 | 2025-10-08 | 0.690 | 4,478 | +0 | 0.00% | 3,090 |
| 2025-10-09 | 2025-10-06 | 0.670 | 4,478 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 4,478 | +2,500 | 0.00% | 3,135 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,978 | +500 | 0.00% | 1,385 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,478 | -3,025 | 0.00% | 1,035 |
| 2025-09-30 | 2025-09-26 | 0.750 | 4,503 | +500 | 0.00% | 3,377 |
| 2025-09-26 | 2025-09-24 | 0.780 | 4,003 | +1,750 | 0.00% | 3,122 |
| 2025-09-24 | 2025-09-22 | 0.760 | 2,253 | +450 | 0.00% | 1,712 |
| 2025-09-23 | 2025-09-19 | 0.760 | 1,803 | +1,000 | 0.00% | 1,370 |
| 2025-09-22 | 2025-09-18 | 0.740 | 803 | +525 | 0.00% | 594 |
| 2025-09-18 | 2025-09-16 | 0.800 | 278 | -2,625 | 0.00% | 222 |
| 2025-09-16 | 2025-09-12 | 0.770 | 2,903 | -1,525 | 0.00% | 2,235 |
| 2025-09-12 | 2025-09-10 | 0.750 | 4,428 | +2,500 | 0.00% | 3,321 |
| 2025-09-10 | 2025-09-08 | 0.820 | 1,928 | -2,750 | 0.00% | 1,581 |
| 2025-09-09 | 2025-09-05 | 0.790 | 4,678 | +2,000 | 0.00% | 3,696 |
| 2025-09-08 | 2025-09-04 | 0.820 | 2,678 | +100 | 0.00% | 2,196 |
| 2025-09-05 | 2025-09-03 | 0.790 | 2,578 | +1,000 | 0.00% | 2,037 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,578 | +1,150 | 0.00% | 1,357 |
| 2025-08-29 | 2025-08-27 | 0.820 | 428 | -3,925 | 0.00% | 351 |
| 2025-08-28 | 2025-08-26 | 0.850 | 4,353 | -250 | 0.00% | 3,700 |
| 2025-08-27 | 2025-08-25 | 0.880 | 4,603 | +2,275 | 0.00% | 4,051 |
| 2025-08-26 | 2025-08-22 | 0.860 | 2,328 | +500 | 0.00% | 2,002 |
| 2025-08-20 | 2025-08-18 | 0.900 | 1,828 | -3,000 | 0.00% | 1,645 |
| 2025-08-18 | 2025-08-14 | 0.850 | 4,828 | +2,200 | 0.00% | 4,104 |
| 2025-08-15 | 2025-08-13 | 0.910 | 2,628 | +300 | 0.00% | 2,391 |
| 2025-08-14 | 2025-08-12 | 0.900 | 2,328 | -1,450 | 0.00% | 2,095 |
| 2025-08-11 | 2025-08-07 | 0.960 | 3,778 | +200 | 0.00% | 3,627 |
| 2025-08-06 | 2025-08-04 | 0.930 | 3,578 | +2,575 | 0.00% | 3,328 |
| 2025-08-05 | 2025-08-01 | 0.840 | 1,003 | -3,025 | 0.00% | 843 |
| 2025-08-04 | 2025-07-31 | 0.960 | 4,028 | -775 | 0.00% | 3,867 |
| 2025-08-01 | 2025-07-30 | 0.890 | 4,803 | +4,325 | 0.00% | 4,275 |
| 2025-07-31 | 2025-07-29 | 0.590 | 478 | -1,375 | 0.00% | 282 |
| 2025-07-30 | 2025-07-28 | 0.540 | 1,853 | +100 | 0.00% | 1,001 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1,753 | +1,000 | 0.00% | 964 |
| 2025-07-24 | 2025-07-22 | 0.560 | 753 | -1,675 | 0.00% | 422 |
| 2025-07-23 | 2025-07-21 | 0.630 | 2,428 | +2,000 | 0.00% | 1,530 |
| 2025-07-18 | 2025-07-16 | 0.495 | 428 | -3,825 | 0.00% | 212 |
| 2025-07-17 | 2025-07-15 | 0.580 | 4,253 | +650 | 0.00% | 2,467 |
| 2025-07-15 | 2025-07-11 | 0.650 | 3,603 | +350 | 0.00% | 2,342 |
| 2025-07-14 | 2025-07-10 | 0.640 | 3,253 | +1,000 | 0.00% | 2,082 |
| 2025-07-11 | 2025-07-09 | 0.580 | 2,253 | +325 | 0.00% | 1,307 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,928 | +1,600 | 0.00% | 839 |
| 2025-07-03 | 2025-06-30 | 0.465 | 328 | -4,500 | 0.00% | 153 |
| 2025-06-30 | 2025-06-26 | 0.435 | 4,828 | +800 | 0.00% | 2,100 |
| 2025-06-27 | 2025-06-25 | 0.450 | 4,028 | +525 | 0.00% | 1,813 |
| 2025-06-26 | 2025-06-24 | 0.460 | 3,503 | +2,650 | 0.00% | 1,611 |
| 2025-06-19 | 2025-06-17 | 0.455 | 853 | +500 | 0.00% | 388 |
| 2025-06-18 | 2025-06-16 | 0.390 | 353 | -4,500 | 0.00% | 138 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,853 | +3,825 | 0.00% | 1,990 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,028 | +300 | 0.00% | 416 |
| 2025-06-09 | 2025-06-05 | 0.360 | 728 | -3,000 | 0.00% | 262 |
| 2025-06-06 | 2025-06-04 | 0.370 | 3,728 | +200 | 0.00% | 1,379 |
| 2025-06-05 | 2025-06-03 | 0.395 | 3,528 | -500 | 0.00% | 1,394 |
| 2025-05-30 | 2025-05-28 | 0.375 | 4,028 | +2,500 | 0.00% | 1,510 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,528 | +1,000 | 0.00% | 458 |
| 2025-05-27 | 2025-05-23 | 0.310 | 528 | -3,250 | 0.00% | 164 |
| 2025-05-23 | 2025-05-21 | 0.375 | 3,778 | +1,500 | 0.00% | 1,417 |
| 2025-05-19 | 2025-05-15 | 0.400 | 2,278 | +200 | 0.00% | 911 |
| 2025-05-16 | 2025-05-14 | 0.360 | 2,078 | +1,775 | 0.00% | 748 |
| 2025-05-15 | 2025-05-13 | 0.360 | 303 | -9,500 | 0.00% | 109 |
| 2025-05-14 | 2025-05-12 | 0.360 | 9,803 | +7,100 | 0.00% | 3,529 |
| 2025-05-12 | 2025-05-08 | 0.400 | 2,703 | +1,675 | 0.00% | 1,081 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,028 | +1,000 | 0.00% | 411 |
| 2025-04-29 | 2025-04-25 | 0.420 | 28 | -1,000 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.425 | 1,028 | +1,000 | 0.00% | 437 |
| 2025-04-16 | 2025-04-14 | 0.360 | 28 | -4,700 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.290 | 4,728 | +500 | 0.00% | 1,371 |
| 2025-04-11 | 2025-04-09 | 0.445 | 4,228 | +1,000 | 0.00% | 1,881 |
| 2025-04-10 | 2025-04-08 | 0.340 | 3,228 | +150 | 0.00% | 1,098 |
| 2025-04-08 | 2025-04-03 | 0.315 | 3,078 | +1,500 | 0.00% | 970 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,578 | -1,850 | 0.00% | 473 |
| 2025-04-03 | 2025-04-01 | 0.300 | 3,428 | +100 | 0.00% | 1,028 |
| 2025-03-24 | 2025-03-20 | 0.285 | 3,328 | +450 | 0.00% | 948 |
| 2025-03-21 | 2025-03-19 | 0.285 | 2,878 | -500 | 0.00% | 820 |
| 2025-03-10 | 2025-03-06 | 0.270 | 3,378 | +500 | 0.00% | 912 |
| 2025-03-05 | 2025-03-03 | 0.270 | 2,878 | +25 | 0.00% | 777 |
| 2025-02-24 | 2025-02-20 | 0.265 | 2,853 | +400 | 0.00% | 756 |
| 2025-02-20 | 2025-02-18 | 0.265 | 2,453 | +50 | 0.00% | 650 |
| 2025-02-03 | 2025-01-24 | 0.285 | 2,403 | -2,475 | 0.00% | 685 |
| 2025-01-23 | 2025-01-21 | 0.305 | 4,878 | +1,250 | 0.00% | 1,488 |
| 2025-01-20 | 2025-01-16 | 0.295 | 3,628 | +25 | 0.00% | 1,070 |
| 2025-01-10 | 2025-01-08 | 0.300 | 3,603 | +500 | 0.00% | 1,081 |
| 2024-12-17 | 2024-12-13 | 0.460 | 3,103 | +150 | 0.00% | 1,427 |
| 2024-12-16 | 2024-12-12 | 0.480 | 2,953 | +350 | 0.00% | 1,417 |
| 2024-12-13 | 2024-12-11 | 0.480 | 2,603 | +150 | 0.00% | 1,249 |
| 2024-12-12 | 2024-12-10 | 0.400 | 2,453 | +1,950 | 0.00% | 981 |
| 2024-12-09 | 2024-12-05 | 0.290 | 503 | +500 | 0.00% | 146 |
| 2024-11-12 | 2024-11-08 | 0.460 | 3 | -1,175 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.415 | 1,178 | -3,700 | 0.00% | 489 |
| 2024-10-29 | 2024-10-25 | 0.540 | 4,878 | +350 | 0.00% | 2,634 |
| 2024-10-23 | 2024-10-21 | 0.650 | 4,528 | +1,700 | 0.00% | 2,943 |
| 2024-10-21 | 2024-10-17 | 0.650 | 2,828 | +625 | 0.00% | 1,838 |
| 2024-10-16 | 2024-10-14 | 0.670 | 2,203 | +100 | 0.00% | 1,476 |
| 2024-10-15 | 2024-10-10 | 0.690 | 2,103 | -1,750 | 0.00% | 1,451 |
| 2024-10-14 | 2024-10-09 | 0.710 | 3,853 | +1,525 | 0.00% | 2,736 |
| 2024-10-10 | 2024-10-08 | 0.850 | 2,328 | -1,675 | 0.00% | 1,979 |
| 2024-10-09 | 2024-10-07 | 1.010 | 4,003 | +3,646 | 0.00% | 4,043 |
| 2024-10-08 | 2024-10-04 | 0.247 | 357 | +250 | 0.00% | 88 |
| 2024-10-07 | 2024-10-03 | 0.124 | 107 | +100 | 0.00% | 13 |
| 2024-10-04 | 2024-10-02 | 0.122 | 7 | -4,750 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.101 | 4,757 | +575 | 0.00% | 480 |
| 2024-10-02 | 2024-09-27 | 0.098 | 4,182 | +1,100 | 0.00% | 410 |
| 2024-09-30 | 2024-09-26 | 0.100 | 3,082 | +50 | 0.00% | 308 |
| 2024-09-27 | 2024-09-25 | 0.101 | 3,032 | +2,575 | 0.00% | 306 |
| 2024-09-23 | 2024-09-19 | 0.094 | 457 | -4,500 | 0.00% | 43 |
| 2024-09-04 | 2024-09-02 | 0.110 | 4,957 | +600 | 0.00% | 545 |
| 2024-08-29 | 2024-08-27 | 0.120 | 4,357 | +300 | 0.00% | 523 |
| 2024-08-27 | 2024-08-23 | 0.120 | 4,057 | +500 | 0.00% | 487 |
| 2024-08-19 | 2024-08-15 | 0.120 | 3,557 | +1,800 | 0.00% | 427 |
| 2024-08-16 | 2024-08-14 | 0.123 | 1,757 | +150 | 0.00% | 216 |
| 2024-08-09 | 2024-08-07 | 0.123 | 1,607 | +1,600 | 0.00% | 198 |
| 2024-08-08 | 2024-08-06 | 0.133 | 7 | -5,000 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.150 | 5,007 | +4,500 | 0.00% | 751 |
| 2024-07-24 | 2024-07-22 | 0.163 | 507 | -3,400 | 0.00% | 83 |
| 2024-07-22 | 2024-07-18 | 0.161 | 3,907 | +750 | 0.00% | 629 |
| 2024-07-11 | 2024-07-09 | 0.160 | 3,157 | +500 | 0.00% | 505 |
| 2024-07-03 | 2024-06-28 | 0.165 | 2,657 | +2,200 | 0.00% | 438 |
| 2024-06-21 | 2024-06-19 | 0.164 | 457 | +125 | 0.00% | 75 |
| 2024-06-18 | 2024-06-14 | 0.187 | 332 | -1,500 | 0.00% | 62 |
| 2024-06-13 | 2024-06-11 | 0.200 | 1,832 | +1,000 | 0.00% | 366 |
| 2024-05-29 | 2024-05-27 | 0.176 | 832 | -3,750 | 0.00% | 146 |
| 2024-05-28 | 2024-05-24 | 0.174 | 4,582 | +2,100 | 0.00% | 797 |
| 2024-05-27 | 2024-05-23 | 0.164 | 2,482 | +1,000 | 0.00% | 407 |
| 2024-05-24 | 2024-05-22 | 0.180 | 1,482 | +1,075 | 0.00% | 267 |
| 2024-05-21 | 2024-05-17 | 0.162 | 407 | -4,075 | 0.00% | 66 |
| 2024-05-14 | 2024-05-10 | 0.200 | 4,482 | +3,300 | 0.00% | 896 |
| 2024-05-10 | 2024-05-08 | 0.204 | 1,182 | +50 | 0.00% | 241 |
| 2024-05-08 | 2024-05-06 | 0.185 | 1,132 | +550 | 0.00% | 209 |
| 2024-05-06 | 2024-05-02 | 0.190 | 582 | -2,600 | 0.00% | 111 |
| 2024-05-03 | 2024-04-30 | 0.255 | 3,182 | +400 | 0.00% | 811 |
| 2024-05-02 | 2024-04-29 | 0.285 | 2,782 | +1,150 | 0.00% | 793 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,632 | -400 | 0.00% | 473 |
| 2024-03-21 | 2024-03-19 | 0.295 | 2,032 | +100 | 0.00% | 599 |
| 2024-03-14 | 2024-03-12 | 0.290 | 1,932 | +1,000 | 0.00% | 560 |
| 2024-03-13 | 2024-03-11 | 0.290 | 932 | +600 | 0.00% | 270 |
| 2024-03-08 | 2024-03-06 | 0.290 | 332 | -4,500 | 0.00% | 96 |
| 2024-03-06 | 2024-03-04 | 0.395 | 4,832 | +100 | 0.00% | 1,909 |
| 2024-02-28 | 2024-02-26 | 0.405 | 4,732 | +475 | 0.00% | 1,916 |
| 2024-02-26 | 2024-02-22 | 0.405 | 4,257 | +500 | 0.00% | 1,724 |
| 2024-02-23 | 2024-02-21 | 0.405 | 3,757 | +3,250 | 0.00% | 1,522 |
| 2024-02-22 | 2024-02-20 | 0.400 | 507 | +175 | 0.00% | 203 |
| 2024-02-15 | 2024-02-09 | 0.470 | 332 | +25 | 0.00% | 156 |
| 2024-02-08 | 2024-02-06 | 0.470 | 307 | -4,000 | 0.00% | 144 |
| 2024-02-05 | 2024-02-01 | 0.530 | 4,307 | +525 | 0.00% | 2,283 |
| 2024-02-02 | 2024-01-31 | 0.455 | 3,782 | -5,000 | 0.00% | 1,721 |
| 2024-02-01 | 2024-01-30 | 0.395 | 8,782 | +3,400 | 0.00% | 3,469 |
| 2024-01-31 | 2024-01-29 | 0.490 | 5,382 | +500 | 0.00% | 2,637 |
| 2024-01-26 | 2024-01-24 | 0.530 | 4,882 | +3,900 | 0.00% | 2,587 |
| 2024-01-19 | 2024-01-17 | 0.530 | 982 | +275 | 0.00% | 520 |
| 2024-01-18 | 2024-01-16 | 0.530 | 707 | +425 | 0.00% | 375 |
| 2024-01-03 | 2023-12-29 | 0.550 | 282 | -5,000 | 0.00% | 155 |
| 2023-12-29 | 2023-12-27 | 0.600 | 5,282 | +500 | 0.00% | 3,169 |
| 2023-12-28 | 2023-12-22 | 0.640 | 4,782 | +2,500 | 0.00% | 3,060 |
| 2023-12-14 | 2023-12-12 | 0.510 | 2,282 | +475 | 0.00% | 1,164 |
| 2023-12-08 | 2023-12-06 | 0.455 | 1,807 | -1,745 | 0.00% | 822 |
| 2023-12-07 | 2023-12-05 | 0.350 | 3,552 | -864 | 0.00% | 1,243 |
| 2023-11-30 | 2023-11-28 | 0.490 | 4,416 | +2,500 | 0.00% | 2,164 |
| 2023-11-22 | 2023-11-20 | 0.480 | 1,916 | +325 | 0.00% | 920 |
| 2023-11-17 | 2023-11-15 | 0.480 | 1,591 | +1,100 | 0.00% | 764 |
| 2023-11-13 | 2023-11-09 | 0.420 | 491 | -2,550 | 0.00% | 206 |
| 2023-11-09 | 2023-11-07 | 0.405 | 3,041 | +2,855 | 0.00% | 1,232 |
| 2023-11-07 | 2023-11-03 | 0.400 | 186 | -2,750 | 0.00% | 74 |
| 2023-11-02 | 2023-10-31 | 0.480 | 2,936 | -1,000 | 0.00% | 1,409 |
| 2023-10-27 | 2023-10-25 | 0.550 | 3,936 | +2,250 | 0.00% | 2,165 |
| 2023-10-26 | 2023-10-24 | 0.550 | 1,686 | +350 | 0.00% | 927 |
| 2023-10-19 | 2023-10-17 | 0.550 | 1,336 | +350 | 0.00% | 735 |
| 2023-10-18 | 2023-10-16 | 0.740 | 986 | +75 | 0.00% | 730 |
| 2023-10-16 | 2023-10-12 | 0.660 | 911 | +500 | 0.00% | 601 |
| 2023-10-13 | 2023-10-11 | 0.660 | 411 | -975 | 0.00% | 271 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,386 | -2,275 | 0.00% | 887 |
| 2023-10-03 | 2023-09-28 | 0.720 | 3,661 | +2,500 | 0.00% | 2,636 |
| 2023-09-28 | 2023-09-26 | 0.650 | 1,161 | -2,950 | 0.00% | 755 |
| 2023-09-27 | 2023-09-25 | 0.770 | 4,111 | +2,625 | 0.00% | 3,165 |
| 2023-09-26 | 2023-09-22 | 0.960 | 1,486 | +1,000 | 0.00% | 1,427 |
| 2023-09-21 | 2023-09-19 | 0.980 | 486 | +50 | 0.00% | 476 |
| 2023-09-19 | 2023-09-15 | 0.850 | 436 | +250 | 0.00% | 371 |
| 2023-09-07 | 2023-09-05 | 0.900 | 186 | +49 | 0.00% | 167 |
| 2023-09-05 | 2023-08-31 | 0.870 | 137 | +75 | 0.00% | 119 |
| 2023-08-30 | 2023-08-28 | 0.850 | 62 | -250 | 0.00% | 53 |
| 2023-08-29 | 2023-08-25 | 0.830 | 312 | -120 | 0.00% | 259 |
| 2023-08-16 | 2023-08-14 | 0.800 | 432 | +200 | 0.00% | 346 |
| 2023-07-31 | 2023-07-27 | 0.940 | 232 | -250 | 0.00% | 218 |
| 2023-07-11 | 2023-07-07 | 0.670 | 482 | +300 | 0.00% | 323 |
| 2023-07-05 | 2023-07-03 | 0.640 | 182 | -75 | 0.00% | 116 |
| 2023-06-29 | 2023-06-27 | 0.750 | 257 | +250 | 0.00% | 193 |
| 2023-06-14 | 2023-06-12 | 0.780 | 7 | -450 | 0.00% | 5 |
| 2023-06-12 | 2023-06-08 | 0.770 | 457 | +400 | 0.00% | 352 |
| 2023-06-09 | 2023-06-07 | 0.800 | 57 | +25 | 0.00% | 46 |
| 2023-06-06 | 2023-06-02 | 0.920 | 32 | -300 | 0.00% | 29 |
| 2023-05-24 | 2023-05-22 | 0.990 | 332 | +250 | 0.00% | 329 |
| 2023-05-15 | 2023-05-11 | 1.180 | 82 | -100 | 0.00% | 97 |
| 2023-04-20 | 2023-04-18 | 1.110 | 182 | +175 | 0.00% | 202 |
| 2023-04-18 | 2023-04-14 | 1.110 | 7 | -225 | 0.00% | 8 |
| 2023-04-17 | 2023-04-13 | 1.180 | 232 | +75 | 0.00% | 274 |
| 2023-03-24 | 2023-03-22 | 1.350 | 157 | -300 | 0.00% | 212 |
| 2023-03-21 | 2023-03-17 | 1.310 | 457 | +150 | 0.00% | 599 |
| 2023-03-09 | 2023-03-07 | 1.420 | 307 | -55 | 0.00% | 436 |
| 2023-03-03 | 2023-03-01 | 1.890 | 362 | +50 | 0.00% | 684 |
| 2023-02-23 | 2023-02-21 | 1.060 | 312 | +100 | 0.00% | 331 |
| 2023-02-22 | 2023-02-20 | 1.090 | 212 | -125 | 0.00% | 231 |
| 2023-02-15 | 2023-02-13 | 1.220 | 337 | +200 | 0.00% | 411 |
| 2023-02-06 | 2023-02-02 | 1.210 | 137 | -200 | 0.00% | 166 |
| 2023-02-02 | 2023-01-31 | 1.090 | 337 | -100 | 0.00% | 367 |
| 2023-01-31 | 2023-01-27 | 1.090 | 437 | +225 | 0.00% | 476 |
| 2023-01-30 | 2023-01-26 | 1.110 | 212 | -150 | 0.00% | 235 |
| 2023-01-12 | 2023-01-10 | 1.110 | 362 | +200 | 0.00% | 402 |
| 2023-01-09 | 2023-01-05 | 1.110 | 162 | -300 | 0.00% | 180 |
| 2023-01-05 | 2023-01-03 | 1.110 | 462 | +50 | 0.00% | 513 |
| 2023-01-03 | 2022-12-29 | 1.090 | 412 | +350 | 0.00% | 449 |
| 2022-12-29 | 2022-12-23 | 1.180 | 62 | -50 | 0.00% | 73 |
| 2022-12-28 | 2022-12-22 | 1.220 | 112 | -350 | 0.00% | 137 |
| 2022-12-22 | 2022-12-20 | 1.250 | 462 | +50 | 0.00% | 578 |
| 2022-12-16 | 2022-12-14 | 1.510 | 412 | +400 | 0.00% | 622 |
| 2022-12-13 | 2022-12-09 | 1.190 | 12 | -400 | 0.00% | 14 |
| 2022-12-05 | 2022-12-01 | 1.180 | 412 | +50 | 0.00% | 486 |
| 2022-10-31 | 2022-10-27 | 1.220 | 362 | -25 | 0.00% | 442 |
| 2022-10-24 | 2022-10-20 | 1.300 | 387 | +100 | 0.00% | 503 |
| 2022-09-29 | 2022-09-27 | 1.270 | 287 | -189 | 0.00% | 364 |
| 2022-09-28 | 2022-09-26 | 1.610 | 476 | +50 | 0.00% | 766 |
| 2022-09-07 | 2022-09-05 | 1.640 | 426 | +400 | 0.00% | 699 |
| 2022-08-15 | 2022-08-11 | 1.610 | 26 | -400 | 0.00% | 42 |
| 2022-08-04 | 2022-08-02 | 1.650 | 426 | +400 | 0.00% | 703 |
| 2022-07-27 | 2022-07-25 | 1.750 | 26 | -425 | 0.00% | 46 |
| 2022-07-19 | 2022-07-15 | 1.830 | 451 | +200 | 0.00% | 825 |
| 2022-07-18 | 2022-07-14 | 1.830 | 251 | +75 | 0.00% | 459 |
| 2022-07-15 | 2022-07-13 | 1.840 | 176 | +100 | 0.00% | 324 |
| 2022-07-12 | 2022-07-08 | 1.840 | 76 | +75 | 0.00% | 140 |
| 2022-07-06 | 2022-07-04 | 1.970 | 1 | -350 | 0.00% | 2 |
| 2022-06-29 | 2022-06-27 | 1.860 | 351 | +350 | 0.00% | 653 |
| 2022-06-28 | 2022-06-24 | 1.860 | 1 | -250 | 0.00% | 2 |
| 2022-06-27 | 2022-06-23 | 1.870 | 251 | +175 | 0.00% | 469 |
| 2022-06-24 | 2022-06-22 | 1.890 | 76 | +25 | 0.00% | 144 |
| 2022-06-22 | 2022-06-20 | 2.020 | 51 | +50 | 0.00% | 103 |
| 2022-06-15 | 2022-06-13 | 2.300 | 1 | -225 | 0.00% | 2 |
| 2022-06-14 | 2022-06-10 | 2.350 | 226 | +100 | 0.00% | 531 |
| 2022-06-13 | 2022-06-09 | 2.030 | 126 | -150 | 0.00% | 256 |
| 2022-05-19 | 2022-05-17 | 1.990 | 276 | -150 | 0.00% | 549 |
| 2022-05-05 | 2022-05-03 | 2.080 | 426 | +250 | 0.00% | 886 |
| 2022-04-28 | 2022-04-26 | 1.800 | 176 | -100 | 0.00% | 317 |
| 2022-04-25 | 2022-04-21 | 2.080 | 276 | +200 | 0.00% | 574 |
| 2022-04-21 | 2022-04-19 | 2.080 | 76 | -300 | 0.00% | 158 |
| 2022-04-14 | 2022-04-12 | 2.030 | 376 | +200 | 0.00% | 763 |
| 2022-04-07 | 2022-04-04 | 2.300 | 176 | +100 | 0.00% | 405 |
| 2022-04-06 | 2022-04-01 | 2.300 | 76 | -50 | 0.00% | 175 |
| 2022-03-28 | 2022-03-24 | 2.360 | 126 | +125 | 0.00% | 297 |
| 2022-03-18 | 2022-03-16 | 2.200 | 1 | -25 | 0.00% | 2 |
| 2022-03-17 | 2022-03-15 | 2.200 | 26 | -25 | 0.00% | 57 |
| 2022-03-14 | 2022-03-10 | 2.310 | 51 | -100 | 0.00% | 118 |
| 2022-03-07 | 2022-03-03 | 2.480 | 151 | +50 | 0.00% | 374 |
| 2022-02-22 | 2022-02-18 | 2.650 | 101 | +25 | 0.00% | 268 |
| 2022-02-16 | 2022-02-14 | 2.400 | 76 | -325 | 0.00% | 182 |
| 2022-02-11 | 2022-02-09 | 2.550 | 401 | -250 | 0.00% | 1,023 |
| 2022-02-10 | 2022-02-08 | 2.800 | 651 | +250 | 0.00% | 1,823 |
| 2022-01-25 | 2022-01-21 | 2.700 | 401 | +50 | 0.00% | 1,083 |
| 2022-01-19 | 2022-01-17 | 2.700 | 351 | +250 | 0.00% | 948 |
| 2022-01-17 | 2022-01-13 | 2.650 | 101 | +100 | 0.00% | 268 |
| 2021-12-28 | 2021-12-22 | 2.750 | 1 | -125 | 0.00% | 3 |
| 2021-12-20 | 2021-12-16 | 2.750 | 126 | -250 | 0.00% | 346 |
| 2021-12-13 | 2021-12-09 | 3.200 | 376 | +150 | 0.00% | 1,203 |
| 2021-12-08 | 2021-12-06 | 2.700 | 226 | +100 | 0.00% | 610 |
| 2021-12-02 | 2021-11-30 | 2.600 | 126 | +50 | 0.00% | 328 |
| 2021-11-23 | 2021-11-19 | 2.380 | 76 | -175 | 0.00% | 181 |
| 2021-11-12 | 2021-11-10 | 2.750 | 251 | +175 | 0.00% | 690 |
| 2021-11-09 | 2021-11-05 | 2.330 | 76 | -300 | 0.00% | 177 |
| 2021-10-28 | 2021-10-26 | 2.310 | 376 | -100 | 0.00% | 869 |
| 2021-10-25 | 2021-10-21 | 2.390 | 476 | +250 | 0.00% | 1,138 |
| 2021-10-22 | 2021-10-20 | 2.550 | 226 | +225 | 0.00% | 576 |
| 2021-10-19 | 2021-10-15 | 2.550 | 1 | -500 | 0.00% | 3 |
| 2021-10-18 | 2021-10-12 | 2.300 | 501 | +125 | 0.00% | 1,152 |
| 2021-10-08 | 2021-10-06 | 2.650 | 376 | +25 | 0.00% | 996 |
| 2021-10-04 | 2021-09-29 | 2.550 | 351 | -100 | 0.00% | 895 |
| 2021-09-09 | 2021-09-07 | 2.900 | 451 | +200 | 0.00% | 1,308 |
| 2021-09-08 | 2021-09-06 | 2.900 | 251 | -125 | 0.00% | 728 |
| 2021-09-07 | 2021-09-03 | 2.800 | 376 | +200 | 0.00% | 1,053 |
| 2021-08-26 | 2021-08-24 | 3.150 | 176 | -300 | 0.00% | 554 |
| 2021-08-25 | 2021-08-23 | 3.000 | 476 | +300 | 0.00% | 1,428 |
| 2021-08-23 | 2021-08-19 | 3.100 | 176 | +25 | 0.00% | 546 |
| 2021-08-19 | 2021-08-17 | 3.150 | 151 | +18 | 0.00% | 476 |
| 2021-08-17 | 2021-08-13 | 3.150 | 133 | -100 | 0.00% | 419 |
| 2021-08-16 | 2021-08-12 | 3.350 | 233 | -75 | 0.00% | 781 |
| 2021-08-06 | 2021-08-04 | 3.600 | 308 | +100 | 0.00% | 1,109 |
| 2021-07-27 | 2021-07-23 | 3.700 | 208 | +50 | 0.00% | 770 |
| 2021-07-26 | 2021-07-22 | 3.800 | 158 | -250 | 0.00% | 600 |
| 2021-07-23 | 2021-07-21 | 3.800 | 408 | +50 | 0.00% | 1,550 |
| 2021-07-22 | 2021-07-20 | 3.850 | 358 | +100 | 0.00% | 1,378 |
| 2021-07-20 | 2021-07-16 | 3.850 | 258 | +250 | 0.00% | 993 |
| 2021-07-08 | 2021-07-06 | 4.000 | 8 | -350 | 0.00% | 32 |
| 2021-06-22 | 2021-06-18 | 4.050 | 358 | +250 | 0.00% | 1,450 |
| 2021-06-18 | 2021-06-16 | 4.000 | 108 | -350 | 0.00% | 432 |
| 2021-06-10 | 2021-06-08 | 4.250 | 458 | +175 | 0.00% | 1,946 |
| 2021-06-08 | 2021-06-04 | 3.800 | 283 | +250 | 0.00% | 1,075 |
| 2021-06-07 | 2021-06-03 | 4.000 | 33 | -350 | 0.00% | 132 |
| 2021-06-04 | 2021-06-02 | 4.000 | 383 | +50 | 0.00% | 1,532 |
| 2021-06-03 | 2021-06-01 | 4.050 | 333 | +100 | 0.00% | 1,349 |
| 2021-05-28 | 2021-05-26 | 4.100 | 233 | +50 | 0.00% | 955 |
| 2021-05-25 | 2021-05-21 | 4.100 | 183 | -50 | 0.00% | 750 |
| 2021-05-20 | 2021-05-17 | 4.050 | 233 | -250 | 0.00% | 944 |
| 2021-05-18 | 2021-05-14 | 3.900 | 483 | +450 | 0.00% | 1,884 |
| 2021-05-14 | 2021-05-12 | 4.400 | 33 | -375 | 0.00% | 145 |
| 2021-05-12 | 2021-05-10 | 4.300 | 408 | +200 | 0.00% | 1,754 |
| 2021-05-06 | 2021-05-04 | 4.800 | 208 | +150 | 0.00% | 998 |
| 2021-05-03 | 2021-04-29 | 5.100 | 58 | -100 | 0.00% | 296 |
| 2021-04-30 | 2021-04-28 | 4.900 | 158 | -250 | 0.00% | 774 |
| 2021-04-27 | 2021-04-23 | 4.600 | 408 | +350 | 0.00% | 1,877 |
| 2021-04-22 | 2021-04-20 | 4.800 | 58 | -175 | 0.00% | 278 |
| 2021-04-21 | 2021-04-19 | 5.200 | 233 | -250 | 0.00% | 1,212 |
| 2021-04-20 | 2021-04-16 | 5.100 | 483 | +250 | 0.00% | 2,463 |
| 2021-04-14 | 2021-04-12 | 5.100 | 233 | -150 | 0.00% | 1,188 |
| 2021-04-09 | 2021-04-07 | 5.500 | 383 | -100 | 0.00% | 2,106 |
| 2021-04-08 | 2021-04-01 | 5.100 | 483 | +250 | 0.00% | 2,463 |
| 2021-04-01 | 2021-03-30 | 5.000 | 233 | -100 | 0.00% | 1,165 |
| 2021-03-24 | 2021-03-22 | 5.400 | 333 | +100 | 0.00% | 1,798 |
| 2021-03-22 | 2021-03-18 | 5.600 | 233 | -150 | 0.00% | 1,305 |
| 2021-03-18 | 2021-03-16 | 6.000 | 383 | +100 | 0.00% | 2,298 |
| 2021-03-17 | 2021-03-15 | 6.300 | 283 | -250 | 0.00% | 1,783 |
| 2021-03-16 | 2021-03-12 | 5.600 | 533 | +150 | 0.00% | 2,985 |
| 2021-03-15 | 2021-03-11 | 5.200 | 383 | -100 | 0.00% | 1,992 |
| 2021-03-12 | 2021-03-10 | 4.750 | 483 | +325 | 0.00% | 2,294 |
| 2021-03-10 | 2021-03-08 | 4.350 | 158 | -50 | 0.00% | 687 |
| 2021-03-05 | 2021-03-03 | 4.200 | 208 | +150 | 0.00% | 874 |
| 2021-03-03 | 2021-03-01 | 4.050 | 58 | -175 | 0.00% | 235 |
| 2021-03-01 | 2021-02-25 | 4.250 | 233 | -200 | 0.00% | 990 |
| 2021-02-25 | 2021-02-23 | 3.600 | 433 | +100 | 0.00% | 1,559 |
| 2021-02-22 | 2021-02-18 | 3.600 | 333 | +150 | 0.00% | 1,199 |
| 2021-02-18 | 2021-02-16 | 3.500 | 183 | -100 | 0.00% | 640 |
| 2021-02-17 | 2021-02-11 | 3.600 | 283 | -100 | 0.00% | 1,019 |
| 2021-02-16 | 2021-02-09 | 3.300 | 383 | +100 | 0.00% | 1,264 |
| 2021-02-09 | 2021-02-05 | 3.200 | 283 | -100 | 0.00% | 906 |
| 2021-02-05 | 2021-02-03 | 3.150 | 383 | -50 | 0.00% | 1,206 |
| 2021-02-04 | 2021-02-02 | 3.200 | 433 | +225 | 0.00% | 1,386 |
| 2021-02-03 | 2021-02-01 | 3.050 | 208 | +200 | 0.00% | 634 |
| 2021-02-02 | 2021-01-29 | 3.300 | 8 | -100 | 0.00% | 26 |
| 2021-01-26 | 2021-01-22 | 3.650 | 108 | -300 | 0.00% | 394 |
| 2021-01-25 | 2021-01-21 | 3.700 | 408 | +100 | 0.00% | 1,510 |
| 2021-01-22 | 2021-01-20 | 3.800 | 308 | -50 | 0.00% | 1,170 |
| 2021-01-21 | 2021-01-19 | 3.800 | 358 | +325 | 0.00% | 1,360 |
| 2021-01-20 | 2021-01-18 | 3.850 | 33 | -375 | 0.00% | 127 |
| 2021-01-19 | 2021-01-15 | 3.800 | 408 | +75 | 0.00% | 1,550 |
| 2021-01-18 | 2021-01-14 | 3.600 | 333 | +200 | 0.00% | 1,199 |
| 2021-01-15 | 2021-01-13 | 3.900 | 133 | +50 | 0.00% | 519 |
| 2021-01-14 | 2021-01-12 | 3.800 | 83 | -350 | 0.00% | 315 |
| 2021-01-12 | 2021-01-08 | 4.100 | 433 | +400 | 0.00% | 1,775 |
| 2021-01-11 | 2021-01-07 | 4.250 | 33 | -50 | 0.00% | 140 |
| 2021-01-07 | 2021-01-05 | 4.800 | 83 | -200 | 0.00% | 398 |
| 2021-01-05 | 2020-12-31 | 5.700 | 283 | -125 | 0.00% | 1,613 |
| 2021-01-04 | 2020-12-29 | 6.700 | 408 | +175 | 0.00% | 2,734 |
| 2020-12-29 | 2020-12-24 | 7.300 | 233 | +175 | 0.00% | 1,701 |
| 2020-12-23 | 2020-12-21 | 7.400 | 58 | -125 | 0.00% | 429 |
| 2020-12-22 | 2020-12-18 | 7.300 | 183 | -100 | 0.00% | 1,336 |
| 2020-12-21 | 2020-12-17 | 6.800 | 283 | -200 | 0.00% | 1,924 |
| 2020-12-18 | 2020-12-16 | 6.800 | 483 | +375 | 0.00% | 3,284 |
| 2020-12-17 | 2020-12-15 | 6.800 | 108 | -650 | 0.00% | 734 |
| 2020-12-16 | 2020-12-14 | 6.200 | 758 | +200 | 0.00% | 4,700 |
| 2020-12-15 | 2020-12-11 | 5.400 | 558 | -50 | 0.00% | 3,013 |
| 2020-12-14 | 2020-12-10 | 5.200 | 608 | -375 | 0.00% | 3,162 |
| 2020-12-09 | 2020-12-07 | 5.100 | 983 | +350 | 0.00% | 5,013 |
| 2020-12-08 | 2020-12-04 | 5.100 | 633 | -350 | 0.00% | 3,228 |
| 2020-12-07 | 2020-12-03 | 5.000 | 983 | +125 | 0.00% | 4,915 |
| 2020-12-04 | 2020-12-02 | 5.200 | 858 | -50 | 0.00% | 4,462 |
| 2020-12-03 | 2020-12-01 | 5.800 | 908 | -25 | 0.00% | 5,266 |
| 2020-12-01 | 2020-11-27 | 5.400 | 933 | +425 | 0.00% | 5,038 |
| 2020-11-30 | 2020-11-26 | 5.600 | 508 | -100 | 0.00% | 2,845 |
| 2020-11-27 | 2020-11-25 | 4.850 | 608 | -150 | 0.00% | 2,949 |
| 2020-11-26 | 2020-11-24 | 5.200 | 758 | +150 | 0.00% | 3,942 |
| 2020-11-25 | 2020-11-23 | 4.900 | 608 | -375 | 0.00% | 2,979 |
| 2020-11-24 | 2020-11-20 | 3.800 | 983 | +300 | 0.00% | 3,735 |
| 2020-11-23 | 2020-11-19 | 2.950 | 683 | -200 | 0.00% | 2,015 |
| 2020-11-19 | 2020-11-17 | 2.150 | 883 | +250 | 0.00% | 1,898 |
| 2020-11-17 | 2020-11-13 | 2.190 | 633 | -50 | 0.00% | 1,386 |
| 2020-11-16 | 2020-11-12 | 2.170 | 683 | -300 | 0.00% | 1,482 |
| 2020-11-12 | 2020-11-10 | 2.050 | 983 | +150 | 0.00% | 2,015 |
| 2020-11-10 | 2020-11-06 | 2.050 | 833 | -150 | 0.00% | 1,708 |
| 2020-11-05 | 2020-11-03 | 2.080 | 983 | +250 | 0.00% | 2,045 |
| 2020-11-04 | 2020-11-02 | 2.040 | 733 | +150 | 0.00% | 1,495 |
| 2020-11-02 | 2020-10-29 | 2.200 | 583 | +50 | 0.00% | 1,283 |
| 2020-10-30 | 2020-10-28 | 2.200 | 533 | -300 | 0.00% | 1,173 |
| 2020-10-27 | 2020-10-22 | 2.270 | 833 | +100 | 0.00% | 1,891 |
| 2020-10-23 | 2020-10-21 | 2.100 | 733 | +100 | 0.00% | 1,539 |
| 2020-10-22 | 2020-10-20 | 2.030 | 633 | -75 | 0.00% | 1,285 |
| 2020-10-21 | 2020-10-19 | 1.890 | 708 | -200 | 0.00% | 1,338 |
| 2020-10-20 | 2020-10-16 | 2.050 | 908 | +400 | 0.00% | 1,861 |
| 2020-10-15 | 2020-10-12 | 2.000 | 508 | -500 | 0.00% | 1,016 |
| 2020-10-14 | 2020-10-09 | 2.000 | 1,008 | +475 | 0.00% | 2,016 |
| 2020-10-08 | 2020-10-06 | 2.000 | 533 | -100 | 0.00% | 1,066 |
| 2020-10-07 | 2020-10-05 | 2.050 | 633 | -100 | 0.00% | 1,298 |
| 2020-10-05 | 2020-09-29 | 1.960 | 733 | -250 | 0.00% | 1,437 |
| 2020-09-28 | 2020-09-24 | 1.940 | 983 | +100 | 0.00% | 1,907 |
| 2020-09-24 | 2020-09-22 | 1.910 | 883 | +300 | 0.00% | 1,687 |
| 2020-09-23 | 2020-09-21 | 1.940 | 583 | -150 | 0.00% | 1,131 |
| 2020-09-21 | 2020-09-17 | 1.930 | 733 | -200 | 0.00% | 1,415 |
| 2020-09-16 | 2020-09-14 | 1.900 | 933 | +50 | 0.00% | 1,773 |
| 2020-09-14 | 2020-09-10 | 1.930 | 883 | +50 | 0.00% | 1,704 |
| 2020-09-10 | 2020-09-08 | 2.180 | 833 | +175 | 0.00% | 1,816 |
| 2020-09-04 | 2020-09-02 | 2.400 | 658 | -650 | 0.00% | 1,579 |
| 2020-09-03 | 2020-09-01 | 2.220 | 1,308 | +625 | 0.00% | 2,904 |
| 2020-09-02 | 2020-08-31 | 2.460 | 683 | +75 | 0.00% | 1,680 |
| 2020-09-01 | 2020-08-28 | 2.150 | 608 | -325 | 0.00% | 1,307 |
| 2020-08-31 | 2020-08-27 | 2.150 | 933 | +300 | 0.00% | 2,006 |
| 2020-08-27 | 2020-08-25 | 2.500 | 633 | -200 | 0.00% | 1,582 |
| 2020-08-26 | 2020-08-24 | 2.600 | 833 | +100 | 0.00% | 2,166 |
| 2020-08-25 | 2020-08-21 | 2.750 | 733 | +200 | 0.00% | 2,016 |
| 2020-08-24 | 2020-08-20 | 2.400 | 533 | -275 | 0.00% | 1,279 |
| 2020-08-19 | 2020-08-17 | 2.470 | 808 | +150 | 0.00% | 1,996 |
| 2020-08-18 | 2020-08-14 | 2.470 | 658 | -275 | 0.00% | 1,625 |
| 2020-08-13 | 2020-08-11 | 2.410 | 933 | +125 | 0.00% | 2,249 |
| 2020-08-12 | 2020-08-10 | 2.450 | 808 | +100 | 0.00% | 1,980 |
| 2020-08-11 | 2020-08-07 | 2.480 | 708 | -50 | 0.00% | 1,756 |
| 2020-08-05 | 2020-08-03 | 2.420 | 758 | +75 | 0.00% | 1,834 |
| 2020-07-31 | 2020-07-29 | 2.470 | 683 | -250 | 0.00% | 1,687 |
| 2020-07-30 | 2020-07-28 | 2.500 | 933 | +225 | 0.00% | 2,332 |
| 2020-07-29 | 2020-07-27 | 2.500 | 708 | +150 | 0.00% | 1,770 |
| 2020-07-27 | 2020-07-23 | 2.450 | 558 | -250 | 0.00% | 1,367 |
| 2020-07-23 | 2020-07-21 | 2.450 | 808 | +150 | 0.00% | 1,980 |
| 2020-07-22 | 2020-07-20 | 2.420 | 658 | +100 | 0.00% | 1,592 |
| 2020-07-21 | 2020-07-17 | 2.500 | 558 | -300 | 0.00% | 1,395 |
| 2020-07-16 | 2020-07-14 | 2.480 | 858 | +300 | 0.00% | 2,128 |
| 2020-07-15 | 2020-07-13 | 2.490 | 558 | -25 | 0.00% | 1,389 |
| 2020-07-10 | 2020-07-08 | 2.550 | 583 | -125 | 0.00% | 1,487 |
| 2020-07-09 | 2020-07-07 | 2.480 | 708 | -300 | 0.00% | 1,756 |
| 2020-07-08 | 2020-07-06 | 2.470 | 1,008 | +100 | 0.00% | 2,490 |
| 2020-07-07 | 2020-07-03 | 2.430 | 908 | +400 | 0.00% | 2,206 |
| 2020-07-06 | 2020-07-02 | 2.440 | 508 | -450 | 0.00% | 1,240 |
| 2020-07-03 | 2020-06-30 | 2.480 | 958 | +150 | 0.00% | 2,376 |
| 2020-06-29 | 2020-06-24 | 2.410 | 808 | -50 | 0.00% | 1,947 |
| 2020-06-26 | 2020-06-23 | 2.500 | 858 | -75 | 0.00% | 2,145 |
| 2020-06-24 | 2020-06-22 | 2.460 | 933 | +50 | 0.00% | 2,295 |
| 2020-06-22 | 2020-06-18 | 2.490 | 883 | +300 | 0.00% | 2,199 |
| 2020-06-18 | 2020-06-16 | 2.480 | 583 | -50 | 0.00% | 1,446 |
| 2020-06-16 | 2020-06-12 | 2.480 | 633 | -300 | 0.00% | 1,570 |
| 2020-06-15 | 2020-06-11 | 2.460 | 933 | +200 | 0.00% | 2,295 |
| 2020-06-12 | 2020-06-10 | 2.500 | 733 | -225 | 0.00% | 1,832 |
| 2020-06-10 | 2020-06-08 | 2.500 | 958 | +50 | 0.00% | 2,395 |
| 2020-06-08 | 2020-06-04 | 2.400 | 908 | +300 | 0.00% | 2,179 |
| 2020-06-02 | 2020-05-29 | 2.350 | 608 | -200 | 0.00% | 1,429 |
| 2020-05-29 | 2020-05-27 | 2.500 | 808 | -100 | 0.00% | 2,020 |
| 2020-05-28 | 2020-05-26 | 2.700 | 908 | +150 | 0.00% | 2,452 |
| 2020-05-22 | 2020-05-20 | 2.550 | 758 | -200 | 0.00% | 1,933 |
| 2020-05-20 | 2020-05-18 | 2.490 | 958 | +250 | 0.00% | 2,385 |
| 2020-05-15 | 2020-05-13 | 2.500 | 708 | -230 | 0.00% | 1,770 |
| 2020-05-13 | 2020-05-11 | 2.550 | 938 | +200 | 0.00% | 2,392 |
| 2020-05-12 | 2020-05-08 | 2.550 | 738 | -250 | 0.00% | 1,882 |
| 2020-05-11 | 2020-05-07 | 2.550 | 988 | +150 | 0.00% | 2,519 |
| 2020-05-08 | 2020-05-06 | 2.490 | 838 | +100 | 0.00% | 2,087 |
| 2020-05-06 | 2020-05-04 | 2.440 | 738 | -250 | 0.00% | 1,801 |
| 2020-05-04 | 2020-04-28 | 2.480 | 988 | +150 | 0.00% | 2,450 |
| 2020-04-28 | 2020-04-24 | 2.500 | 838 | +50 | 0.00% | 2,095 |
| 2020-04-23 | 2020-04-21 | 2.600 | 788 | +75 | 0.00% | 2,049 |
| 2020-04-22 | 2020-04-20 | 2.600 | 713 | -50 | 0.00% | 1,854 |
| 2020-04-20 | 2020-04-16 | 2.650 | 763 | -50 | 0.00% | 2,022 |
| 2020-04-16 | 2020-04-14 | 2.600 | 813 | +50 | 0.00% | 2,114 |
| 2020-04-15 | 2020-04-09 | 2.650 | 763 | +175 | 0.00% | 2,022 |
| 2020-04-14 | 2020-04-08 | 2.600 | 588 | -100 | 0.00% | 1,529 |
| 2020-04-09 | 2020-04-07 | 2.650 | 688 | +25 | 0.00% | 1,823 |
| 2020-04-07 | 2020-04-03 | 2.600 | 663 | +100 | 0.00% | 1,724 |
| 2020-03-31 | 2020-03-27 | 2.600 | 563 | -300 | 0.00% | 1,464 |
| 2020-03-25 | 2020-03-23 | 2.600 | 863 | +275 | 0.00% | 2,244 |
| 2020-03-24 | 2020-03-20 | 2.600 | 588 | -200 | 0.00% | 1,529 |
| 2020-03-20 | 2020-03-18 | 2.500 | 788 | +250 | 0.00% | 1,970 |
| 2020-03-18 | 2020-03-16 | 2.600 | 538 | -500 | 0.00% | 1,399 |
| 2020-03-17 | 2020-03-13 | 2.600 | 1,038 | +525 | 0.00% | 2,699 |
| 2020-03-13 | 2020-03-11 | 2.600 | 513 | -288 | 0.00% | 1,334 |
| 2020-03-12 | 2020-03-10 | 2.500 | 801 | +50 | 0.00% | 2,002 |
| 2020-03-10 | 2020-03-06 | 2.600 | 751 | +150 | 0.00% | 1,953 |
| 2020-03-09 | 2020-03-05 | 2.440 | 601 | -350 | 0.00% | 1,466 |
| 2020-03-06 | 2020-03-04 | 2.380 | 951 | +25 | 0.00% | 2,263 |
| 2020-03-04 | 2020-03-02 | 2.120 | 926 | +50 | 0.00% | 1,963 |
| 2020-03-03 | 2020-02-28 | 2.600 | 876 | +250 | 0.00% | 2,278 |
| 2020-02-28 | 2020-02-26 | 2.420 | 626 | +25 | 0.00% | 1,515 |
| 2020-02-26 | 2020-02-24 | 2.210 | 601 | -50 | 0.00% | 1,328 |
| 2020-02-24 | 2020-02-20 | 2.260 | 651 | -500 | 0.00% | 1,471 |
| 2020-02-21 | 2020-02-19 | 2.300 | 1,151 | +400 | 0.00% | 2,647 |
| 2020-02-19 | 2020-02-17 | 2.430 | 751 | -75 | 0.00% | 1,825 |
| 2020-02-18 | 2020-02-14 | 2.440 | 826 | +50 | 0.00% | 2,015 |
| 2020-02-14 | 2020-02-12 | 2.410 | 776 | +250 | 0.00% | 1,870 |
| 2020-02-13 | 2020-02-11 | 2.430 | 526 | -425 | 0.00% | 1,278 |
| 2020-02-12 | 2020-02-10 | 2.490 | 951 | +450 | 0.00% | 2,368 |
| 2020-02-11 | 2020-02-07 | 2.500 | 501 | -375 | 0.00% | 1,252 |
| 2020-02-05 | 2020-02-03 | 2.550 | 876 | -50 | 0.00% | 2,234 |
| 2020-02-03 | 2020-01-30 | 2.550 | 926 | +25 | 0.00% | 2,361 |
| 2020-01-31 | 2020-01-29 | 2.750 | 901 | +200 | 0.00% | 2,478 |
| 2020-01-30 | 2020-01-24 | 2.700 | 701 | -50 | 0.00% | 1,893 |
| 2020-01-29 | 2020-01-22 | 2.500 | 751 | -225 | 0.00% | 1,878 |
| 2020-01-23 | 2020-01-21 | 2.500 | 976 | +425 | 0.00% | 2,440 |
| 2020-01-22 | 2020-01-20 | 2.500 | 551 | -250 | 0.00% | 1,378 |
| 2020-01-21 | 2020-01-17 | 2.500 | 801 | +100 | 0.00% | 2,002 |
| 2020-01-20 | 2020-01-16 | 2.550 | 701 | -250 | 0.00% | 1,788 |
| 2020-01-17 | 2020-01-15 | 2.500 | 951 | +11 | 0.00% | 2,378 |
| 2020-01-15 | 2020-01-13 | 2.320 | 940 | +250 | 0.00% | 2,181 |
| 2020-01-14 | 2020-01-10 | 2.300 | 690 | -150 | 0.00% | 1,587 |
| 2020-01-13 | 2020-01-09 | 2.200 | 840 | +50 | 0.00% | 1,848 |
| 2020-01-09 | 2020-01-07 | 2.080 | 790 | +250 | 0.00% | 1,643 |
| 2020-01-08 | 2020-01-06 | 2.250 | 540 | -200 | 0.00% | 1,215 |
| 2019-12-30 | 2019-12-24 | 2.220 | 740 | +50 | 0.00% | 1,643 |
| 2019-12-27 | 2019-12-20 | 2.400 | 690 | -250 | 0.00% | 1,656 |
| 2019-12-19 | 2019-12-17 | 2.500 | 940 | +425 | 0.00% | 2,350 |
| 2019-12-16 | 2019-12-12 | 2.700 | 515 | -125 | 0.00% | 1,390 |
| 2019-12-13 | 2019-12-11 | 2.750 | 640 | -175 | 0.00% | 1,760 |
| 2019-12-11 | 2019-12-09 | 2.460 | 815 | +200 | 0.00% | 2,005 |
| 2019-12-10 | 2019-12-06 | 2.470 | 615 | -150 | 0.00% | 1,519 |
| 2019-12-09 | 2019-12-05 | 2.500 | 765 | -150 | 0.00% | 1,912 |
| 2019-12-05 | 2019-12-03 | 2.550 | 915 | +350 | 0.00% | 2,333 |
| 2019-12-04 | 2019-12-02 | 2.220 | 565 | -301 | 0.00% | 1,254 |
| 2019-12-03 | 2019-11-29 | 2.240 | 866 | +200 | 0.00% | 1,940 |
| 2019-12-02 | 2019-11-28 | 2.460 | 666 | -200 | 0.00% | 1,638 |
| 2019-11-29 | 2019-11-27 | 2.600 | 866 | +50 | 0.00% | 2,252 |
| 2019-11-28 | 2019-11-26 | 2.410 | 816 | +150 | 0.00% | 1,967 |
| 2019-11-26 | 2019-11-22 | 2.700 | 666 | -125 | 0.00% | 1,798 |
| 2019-11-25 | 2019-11-21 | 2.950 | 791 | +225 | 0.00% | 2,333 |
| 2019-11-22 | 2019-11-20 | 2.800 | 566 | -150 | 0.00% | 1,585 |
| 2019-11-21 | 2019-11-19 | 2.700 | 716 | +150 | 0.00% | 1,933 |
| 2019-11-20 | 2019-11-18 | 2.350 | 566 | -25 | 0.00% | 1,330 |
| 2019-11-19 | 2019-11-15 | 1.750 | 591 | -21,125 | 0.00% | 1,034 |
| 2019-11-14 | 2019-11-12 | 1.650 | 21,716 | -25 | 0.02% | 35,831 |
| 2019-11-12 | 2019-11-08 | 1.370 | 21,741 | -13,000 | 0.02% | 29,785 |
| 2019-11-11 | 2019-11-07 | 1.100 | 34,741 | -100 | 0.04% | 38,215 |
| 2019-11-08 | 2019-11-06 | 1.130 | 34,841 | +225 | 0.04% | 39,370 |
| 2019-11-07 | 2019-11-05 | 1.420 | 34,616 | -100 | 0.04% | 49,155 |
| 2019-11-06 | 2019-11-04 | 1.260 | 34,716 | -100 | 0.04% | 43,742 |
| 2019-10-29 | 2019-10-25 | 1.150 | 34,816 | -100 | 0.04% | 40,038 |
| 2019-10-28 | 2019-10-24 | 0.970 | 34,916 | +150 | 0.04% | 33,869 |
| 2019-10-25 | 2019-10-23 | 0.970 | 34,766 | -150 | 0.04% | 33,723 |
| 2019-10-24 | 2019-10-22 | 0.970 | 34,916 | +250 | 0.04% | 33,869 |
| 2019-10-23 | 2019-10-21 | 0.900 | 34,666 | -375 | 0.04% | 31,199 |
| 2019-10-18 | 2019-10-16 | 1.120 | 35,041 | +300 | 0.04% | 39,246 |
| 2019-10-17 | 2019-10-15 | 1.120 | 34,741 | -50 | 0.04% | 38,910 |
| 2019-10-15 | 2019-10-11 | 1.280 | 34,791 | +150 | 0.04% | 44,532 |
| 2019-10-11 | 2019-10-09 | 1.320 | 34,641 | -100 | 0.04% | 45,726 |
| 2019-10-10 | 2019-10-08 | 1.470 | 34,741 | +50 | 0.04% | 51,069 |
| 2019-10-03 | 2019-09-30 | 1.430 | 34,691 | +25 | 0.04% | 49,608 |
| 2019-09-30 | 2019-09-26 | 1.420 | 34,666 | -250 | 0.04% | 49,226 |
| 2019-09-26 | 2019-09-24 | 1.360 | 34,916 | -500 | 0.04% | 47,486 |
| 2019-09-25 | 2019-09-23 | 1.380 | 35,416 | +425 | 0.04% | 48,874 |
| 2019-09-23 | 2019-09-19 | 1.380 | 34,991 | +150 | 0.04% | 48,288 |
| 2019-09-19 | 2019-09-17 | 1.400 | 34,841 | +200 | 0.04% | 48,777 |
| 2019-09-18 | 2019-09-16 | 1.390 | 34,641 | -300 | 0.04% | 48,151 |
| 2019-09-17 | 2019-09-13 | 1.450 | 34,941 | +100 | 0.04% | 50,664 |
| 2019-09-16 | 2019-09-12 | 1.410 | 34,841 | -175 | 0.04% | 49,126 |
| 2019-09-09 | 2019-09-05 | 1.470 | 35,016 | +100 | 0.04% | 51,474 |
| 2019-09-04 | 2019-09-02 | 1.500 | 34,916 | +15 | 0.04% | 52,374 |
| 2019-09-03 | 2019-08-30 | 1.500 | 34,901 | +100 | 0.04% | 52,352 |
| 2019-08-29 | 2019-08-27 | 1.610 | 34,801 | +75 | 0.04% | 56,030 |
| 2019-08-26 | 2019-08-22 | 1.600 | 34,726 | -250 | 0.04% | 55,562 |
| 2019-08-23 | 2019-08-21 | 1.650 | 34,976 | +144 | 0.04% | 57,710 |
| 2019-08-16 | 2019-08-14 | 1.680 | 34,832 | +125 | 0.04% | 58,518 |
| 2019-08-15 | 2019-08-13 | 1.680 | 34,707 | -275 | 0.04% | 58,308 |
| 2019-08-14 | 2019-08-12 | 1.680 | 34,982 | -100 | 0.04% | 58,770 |
| 2019-08-13 | 2019-08-09 | 1.660 | 35,082 | +175 | 0.04% | 58,236 |
| 2019-08-12 | 2019-08-08 | 1.660 | 34,907 | +300 | 0.04% | 57,946 |
| 2019-08-08 | 2019-08-06 | 1.700 | 34,607 | -350 | 0.04% | 58,832 |
| 2019-08-07 | 2019-08-05 | 1.700 | 34,957 | -350 | 0.04% | 59,427 |
| 2019-08-06 | 2019-08-02 | 1.660 | 35,307 | +250 | 0.04% | 58,610 |
| 2019-08-01 | 2019-07-30 | 1.630 | 35,057 | +400 | 0.04% | 57,143 |
| 2019-07-31 | 2019-07-29 | 1.730 | 34,657 | -400 | 0.04% | 59,957 |
| 2019-07-29 | 2019-07-25 | 1.690 | 35,057 | +125 | 0.04% | 59,246 |
| 2019-07-25 | 2019-07-23 | 1.700 | 34,932 | +50 | 0.04% | 59,384 |
| 2019-07-24 | 2019-07-22 | 1.730 | 34,882 | +150 | 0.04% | 60,346 |
| 2019-07-22 | 2019-07-18 | 1.720 | 34,732 | -175 | 0.04% | 59,739 |
| 2019-07-15 | 2019-07-11 | 1.700 | 34,907 | +250 | 0.04% | 59,342 |
| 2019-07-10 | 2019-07-08 | 1.780 | 34,657 | -175 | 0.04% | 61,689 |
| 2019-07-08 | 2019-07-04 | 1.850 | 34,832 | +15,125 | 0.04% | 64,439 |
| 2019-07-05 | 2019-07-03 | 1.890 | 19,707 | -200 | 0.02% | 37,246 |
| 2019-07-04 | 2019-07-02 | 1.930 | 19,907 | +225 | 0.02% | 38,421 |
| 2019-07-03 | 2019-06-28 | 2.000 | 19,682 | -200 | 0.02% | 39,364 |
| 2019-07-02 | 2019-06-27 | 2.050 | 19,882 | +25 | 0.02% | 40,758 |
| 2019-06-26 | 2019-06-24 | 2.170 | 19,857 | +250 | 0.02% | 43,090 |
| 2019-06-25 | 2019-06-21 | 2.180 | 19,607 | -75 | 0.02% | 42,743 |
| 2019-06-24 | 2019-06-20 | 2.180 | 19,682 | +25 | 0.02% | 42,907 |
| 2019-06-19 | 2019-06-17 | 2.140 | 19,657 | -300 | 0.02% | 42,066 |
| 2019-06-18 | 2019-06-14 | 2.150 | 19,957 | +150 | 0.02% | 42,908 |
| 2019-06-14 | 2019-06-12 | 2.140 | 19,807 | -1,000 | 0.02% | 42,387 |
| 2019-06-13 | 2019-06-11 | 1.950 | 20,807 | -1,250 | 0.02% | 40,574 |
| 2019-06-12 | 2019-06-10 | 1.970 | 22,057 | +75 | 0.03% | 43,452 |
| 2019-06-11 | 2019-06-06 | 2.150 | 21,982 | -500 | 0.02% | 47,261 |
| 2019-06-10 | 2019-06-05 | 2.140 | 22,482 | -500 | 0.03% | 48,111 |
| 2019-06-06 | 2019-06-04 | 2.070 | 22,982 | -8,375 | 0.03% | 47,573 |
| 2019-06-05 | 2019-06-03 | 2.330 | 31,357 | +11,725 | 0.04% | 73,062 |
| 2019-06-04 | 2019-05-31 | 2.500 | 19,632 | +25 | 0.02% | 49,080 |
| 2019-05-23 | 2019-05-21 | 3.150 | 19,607 | +7,500 | 0.02% | 61,762 |
| 2019-05-22 | 2019-05-20 | 3.800 | 12,107 | -1,400 | 0.01% | 46,007 |
| 2019-05-21 | 2019-05-17 | 4.000 | 13,507 | +13,000 | 0.02% | 54,028 |
| 2019-03-25 | 2019-03-21 | 5.600 | 507 | -11,000 | 0.00% | 2,839 |
| 2019-03-20 | 2019-03-18 | 5.000 | 11,507 | +11,000 | 0.01% | 57,535 |
| 2019-03-19 | 2019-03-15 | 7.400 | 507 | -5,625 | 0.00% | 3,752 |
| 2019-03-18 | 2019-03-14 | 7.200 | 6,132 | +5,625 | 0.01% | 44,150 |
| 2019-03-12 | 2019-03-08 | 7.200 | 507 | -2,250 | 0.00% | 3,650 |
| 2019-03-11 | 2019-03-07 | 7.200 | 2,757 | -6,525 | 0.00% | 19,850 |
| 2019-03-08 | 2019-03-06 | 7.200 | 9,282 | +2,300 | 0.01% | 66,830 |
| 2019-03-07 | 2019-03-05 | 7.400 | 6,982 | +6,475 | 0.01% | 51,667 |
| 2019-03-04 | 2019-02-28 | 7.200 | 507 | -5,500 | 0.00% | 3,650 |
| 2019-03-01 | 2019-02-27 | 7.200 | 6,007 | -4,700 | 0.01% | 43,250 |
| 2019-02-28 | 2019-02-26 | 7.200 | 10,707 | +10,200 | 0.01% | 77,090 |
| 2019-02-26 | 2019-02-22 | 8.200 | 507 | -175 | 0.00% | 4,157 |
| 2019-02-25 | 2019-02-21 | 8.000 | 682 | +175 | 0.00% | 5,456 |
| 2018-12-05 | 2018-12-03 | 14.000 | 507 | -17 | 0.00% | 7,098 |
| 2018-12-04 | 2018-11-30 | 14.000 | 524 | -263 | 0.00% | 7,336 |
| 2018-09-28 | 2018-09-26 | 23.000 | 787 | -10 | 0.00% | 18,101 |
| 2018-09-27 | 2018-09-24 | 23.400 | 797 | -450 | 0.00% | 18,650 |
| 2018-09-26 | 2018-09-21 | 23.600 | 1,247 | -300 | 0.00% | 29,429 |
| 2018-09-24 | 2018-09-20 | 26.000 | 1,547 | +750 | 0.00% | 40,222 |
| 2018-09-05 | 2018-09-03 | 34.200 | 797 | -300 | 0.00% | 27,257 |
| 2018-03-20 | 2018-03-16 | 32.600 | 1,097 | +500 | 0.00% | 35,762 |
| 2018-01-30 | 2018-01-26 | 37.000 | 597 | +15 | 0.00% | 22,089 |
| 2017-10-31 | 2017-10-27 | 47.600 | 582 | -16 | 0.00% | 27,703 |
| 2017-10-19 | 2017-10-17 | 45.800 | 598 | +300 | 0.00% | 27,388 |
| 2017-06-02 | 2017-05-31 | 55.000 | 298 | -1,475 | 0.00% | 16,390 |
| 2017-06-01 | 2017-05-29 | 50.000 | 1,773 | +1,475 | 0.00% | 88,650 |
| 2017-03-21 | 2017-03-17 | 56.000 | 298 | +15 | 0.00% | 16,688 |
| 2017-03-17 | 2017-03-15 | 57.000 | 283 | -15 | 0.00% | 16,131 |
| 2017-02-17 | 2017-02-15 | 54.000 | 298 | +14 | 0.00% | 16,092 |
| 2016-12-29 | 2016-12-23 | 49.000 | 284 | -2,525 | 0.00% | 13,916 |
| 2016-12-28 | 2016-12-22 | 49.000 | 2,809 | +2,525 | 0.00% | 137,641 |
| 2016-12-21 | 2016-12-19 | 49.000 | 284 | -1,025 | 0.00% | 13,916 |
| 2016-12-20 | 2016-12-16 | 50.000 | 1,309 | +1,025 | 0.00% | 65,450 |
| 2016-11-23 | 2016-11-21 | 55.000 | 284 | -5 | 0.00% | 15,620 |
| 2016-11-17 | 2016-11-15 | 56.000 | 289 | +5 | 0.00% | 16,184 |
| 2016-11-16 | 2016-11-14 | 55.000 | 284 | -1,000 | 0.00% | 15,620 |
| 2016-11-15 | 2016-11-11 | 54.000 | 1,284 | +1,000 | 0.00% | 69,336 |
| 2016-09-13 | 2016-09-09 | 58.000 | 284 | -550 | 0.00% | 16,472 |
| 2016-09-12 | 2016-09-08 | 57.000 | 834 | +550 | 0.00% | 47,538 |
| 2016-08-05 | 2016-08-03 | 57.000 | 284 | -7 | 0.00% | 16,188 |
| 2016-07-12 | 2016-07-08 | 55.000 | 291 | -900 | 0.00% | 16,005 |
| 2016-07-11 | 2016-07-07 | 56.000 | 1,191 | +900 | 0.00% | 66,696 |
| 2016-07-08 | 2016-07-06 | 57.000 | 291 | -500 | 0.00% | 16,587 |
| 2016-07-07 | 2016-07-05 | 57.000 | 791 | +500 | 0.00% | 45,087 |
| 2016-07-06 | 2016-07-04 | 58.000 | 291 | -1,000 | 0.00% | 16,878 |
| 2016-07-05 | 2016-06-30 | 58.000 | 1,291 | +1,000 | 0.00% | 74,878 |
| 2016-06-21 | 2016-06-17 | 60.000 | 291 | -3 | 0.00% | 17,460 |
| 2016-06-17 | 2016-06-15 | 61.000 | 294 | +8 | 0.00% | 17,934 |
| 2016-06-02 | 2016-05-31 | 63.000 | 286 | +10 | 0.00% | 18,018 |
| 2016-05-13 | 2016-05-11 | 58.000 | 276 | -1,200 | 0.00% | 16,008 |
| 2016-05-12 | 2016-05-10 | 57.000 | 1,476 | +1,200 | 0.00% | 84,132 |
| 2016-05-10 | 2016-05-06 | 60.000 | 276 | -3,275 | 0.00% | 16,560 |
| 2016-05-06 | 2016-05-04 | 59.000 | 3,551 | -1,650 | 0.00% | 209,509 |
| 2016-05-05 | 2016-05-03 | 60.000 | 5,201 | +4,925 | 0.01% | 312,060 |
| 2016-04-07 | 2016-04-05 | 59.000 | 276 | -1,800 | 0.00% | 16,284 |
| 2016-04-06 | 2016-04-01 | 59.000 | 2,076 | +1,800 | 0.00% | 122,484 |
| 2016-03-29 | 2016-03-23 | 60.000 | 276 | +275 | 0.00% | 16,560 |
| 2016-03-21 | 2016-03-17 | 60.000 | 1 | -1,000 | 0.00% | 60 |
| 2016-03-18 | 2016-03-16 | 59.000 | 1,001 | +1,000 | 0.00% | 59,059 |
| 2016-03-01 | 2016-02-26 | 63.000 | 1 | -1,675 | 0.00% | 63 |
| 2016-02-29 | 2016-02-25 | 63.000 | 1,676 | +1,175 | 0.00% | 105,588 |
| 2016-02-26 | 2016-02-24 | 65.000 | 501 | +500 | 0.00% | 32,565 |
| 2015-12-29 | 2015-12-24 | 87.000 | 1 | -15 | 0.00% | 87 |
| 2015-11-16 | 2015-11-12 | 94.000 | 16 | +4 | 0.00% | 1,504 |
| 2015-11-10 | 2015-11-06 | 87.000 | 12 | -5 | 0.00% | 1,044 |
| 2015-10-28 | 2015-10-26 | 96.000 | 17 | -6 | 0.00% | 1,632 |
| 2015-10-12 | 2015-10-08 | 84.000 | 23 | +19 | 0.00% | 1,932 |
| 2015-08-20 | 2015-08-18 | 94.000 | 4 | -16 | 0.00% | 376 |
| 2015-07-09 | 2015-07-07 | 77.000 | 20 | -250 | 0.00% | 1,540 |
| 2015-07-07 | 2015-07-03 | 110.000 | 270 | -495 | 0.00% | 29,700 |
| 2015-07-02 | 2015-06-29 | 90.000 | 765 | -50 | 0.00% | 68,850 |
| 2015-06-30 | 2015-06-26 | 100.000 | 815 | +3 | 0.00% | 81,500 |
| 2015-06-26 | 2015-06-24 | 124.000 | 812 | +308 | 0.00% | 100,688 |
| 2015-06-15 | 2015-06-11 | 138.000 | 504 | -20 | 0.00% | 69,552 |
| 2015-06-11 | 2015-06-09 | 150.000 | 524 | -95 | 0.00% | 78,600 |
| 2015-06-10 | 2015-06-08 | 160.000 | 619 | +349 | 0.00% | 99,040 |
| 2015-06-02 | 2015-05-29 | 160.000 | 270 | +250 | 0.00% | 43,200 |
| 2015-05-29 | 2015-05-27 | 148.000 | 20 | +20 | 0.00% | 2,960 |
| 2015-05-12 | 2015-05-08 | 136.000 | 0 | -8 | ||
| 2015-05-05 | 2015-04-30 | 148.000 | 8 | -5 | 0.00% | 1,184 |
| 2015-05-04 | 2015-04-29 | 146.000 | 13 | -250 | 0.00% | 1,898 |
| 2015-04-30 | 2015-04-28 | 150.000 | 263 | +241 | 0.00% | 39,450 |
| 2015-04-29 | 2015-04-27 | 140.000 | 22 | +21 | 0.00% | 3,080 |
| 2015-04-21 | 2015-04-17 | 108.000 | 1 | -10 | 0.00% | 108 |
| 2015-04-20 | 2015-04-16 | 104.000 | 11 | -2 | 0.00% | 1,144 |
| 2015-04-17 | 2015-04-15 | 114.000 | 13 | -5 | 0.00% | 1,482 |
| 2015-04-14 | 2015-04-10 | 99.000 | 18 | -5 | 0.00% | 1,782 |
| 2015-04-10 | 2015-04-08 | 96.000 | 23 | +5 | 0.00% | 2,208 |
| 2015-04-02 | 2015-03-31 | 75.000 | 18 | +13 | 0.00% | 1,350 |
| 2015-03-30 | 2015-03-26 | 66.000 | 5 | -25 | 0.00% | 330 |
| 2015-03-27 | 2015-03-25 | 66.000 | 30 | +5 | 0.00% | 1,980 |
| 2015-03-26 | 2015-03-24 | 68.000 | 25 | +15 | 0.00% | 1,700 |
| 2015-03-25 | 2015-03-23 | 71.000 | 10 | +1 | 0.00% | 710 |
| 2015-03-20 | 2015-03-18 | 68.000 | 9 | +3 | 0.00% | 612 |
| 2015-03-10 | 2015-03-06 | 46.800 | 6 | -2,000 | 0.00% | 281 |
| 2015-03-09 | 2015-03-05 | 45.600 | 2,006 | -3,000 | 0.00% | 91,474 |
| 2015-03-06 | 2015-03-04 | 45.800 | 5,006 | +1,500 | 0.01% | 229,275 |
| 2015-03-05 | 2015-03-03 | 47.000 | 3,506 | -1,000 | 0.00% | 164,782 |
| 2015-03-04 | 2015-03-02 | 47.200 | 4,506 | +2,000 | 0.01% | 212,683 |
| 2015-03-03 | 2015-02-27 | 48.000 | 2,506 | -4,350 | 0.00% | 120,288 |
| 2015-03-02 | 2015-02-26 | 48.000 | 6,856 | -2,525 | 0.01% | 329,088 |
| 2015-02-27 | 2015-02-25 | 47.400 | 9,381 | +9,375 | 0.02% | 444,659 |
| 2015-02-16 | 2015-02-12 | 47.400 | 6 | -1,000 | 0.00% | 284 |
| 2015-02-13 | 2015-02-11 | 46.600 | 1,006 | -1,250 | 0.00% | 46,880 |
| 2015-02-11 | 2015-02-09 | 47.200 | 2,256 | +750 | 0.00% | 106,483 |
| 2015-02-10 | 2015-02-06 | 47.600 | 1,506 | +1,500 | 0.00% | 71,686 |
| 2015-02-06 | 2015-02-04 | 48.400 | 6 | -6,300 | 0.00% | 290 |
| 2015-02-05 | 2015-02-03 | 45.200 | 6,306 | -6,925 | 0.01% | 285,031 |
| 2015-02-02 | 2015-01-29 | 44.600 | 13,231 | +1,500 | 0.02% | 590,103 |
| 2015-01-29 | 2015-01-27 | 46.000 | 11,731 | -850 | 0.02% | 539,626 |
| 2015-01-28 | 2015-01-26 | 47.000 | 12,581 | +9,575 | 0.02% | 591,307 |
| 2015-01-14 | 2015-01-12 | 47.800 | 3,006 | +3,000 | 0.01% | 143,687 |
| 2015-01-13 | 2015-01-09 | 50.000 | 6 | -1,000 | 0.00% | 300 |
| 2015-01-12 | 2015-01-08 | 50.000 | 1,006 | +1,000 | 0.00% | 50,300 |
| 2015-01-07 | 2015-01-05 | 54.000 | 6 | +5 | 0.00% | 324 |
| 2014-12-29 | 2014-12-22 | 48.000 | 1 | -4,525 | 0.00% | 48 |
| 2014-12-22 | 2014-12-18 | 45.600 | 4,526 | +1,500 | 0.01% | 206,386 |
| 2014-12-12 | 2014-12-10 | 47.000 | 3,026 | -375 | 0.01% | 142,222 |
| 2014-12-11 | 2014-12-09 | 46.000 | 3,401 | +375 | 0.01% | 156,446 |
| 2014-12-10 | 2014-12-08 | 48.800 | 3,026 | -1,175 | 0.01% | 147,669 |
| 2014-12-09 | 2014-12-05 | 49.000 | 4,201 | +1,500 | 0.01% | 205,849 |
| 2014-12-08 | 2014-12-04 | 49.800 | 2,701 | +1,500 | 0.00% | 134,510 |
| 2014-12-05 | 2014-12-03 | 51.000 | 1,201 | -300 | 0.00% | 61,251 |
| 2014-12-02 | 2014-11-28 | 52.000 | 1,501 | -25 | 0.00% | 78,052 |
| 2014-12-01 | 2014-11-27 | 51.000 | 1,526 | +1,500 | 0.00% | 77,826 |
| 2014-11-27 | 2014-11-25 | 49.800 | 26 | -1,475 | 0.00% | 1,295 |
| 2014-11-26 | 2014-11-24 | 54.000 | 1,501 | +1,500 | 0.00% | 81,054 |
| 2014-11-19 | 2014-11-17 | 55.000 | 1 | -1,500 | 0.00% | 55 |
| 2014-11-18 | 2014-11-14 | 55.000 | 1,501 | +1,500 | 0.00% | 82,555 |
| 2014-10-28 | 2014-10-24 | 58.000 | 1 | -375 | 0.00% | 58 |
| 2014-10-27 | 2014-10-23 | 56.000 | 376 | +375 | 0.00% | 21,056 |
| 2014-10-13 | 2014-10-09 | 53.000 | 1 | -1,750 | 0.00% | 53 |
| 2014-10-10 | 2014-10-08 | 48.400 | 1,751 | -3,250 | 0.00% | 84,748 |
| 2014-10-08 | 2014-10-06 | 47.200 | 5,001 | +250 | 0.01% | 236,047 |
| 2014-10-06 | 2014-09-30 | 48.800 | 4,751 | -10 | 0.01% | 231,849 |
| 2014-10-03 | 2014-09-29 | 49.000 | 4,761 | +2,250 | 0.01% | 233,289 |
| 2014-09-30 | 2014-09-26 | 51.000 | 2,511 | +2,500 | 0.00% | 128,061 |
| 2014-09-25 | 2014-09-23 | 52.000 | 11 | -2,050 | 0.00% | 572 |
| 2014-09-24 | 2014-09-22 | 50.000 | 2,061 | -875 | 0.00% | 103,050 |
| 2014-09-23 | 2014-09-19 | 51.000 | 2,936 | +425 | 0.00% | 149,736 |
| 2014-09-22 | 2014-09-18 | 52.000 | 2,511 | +2,500 | 0.00% | 130,572 |
| 2014-09-19 | 2014-09-17 | 52.000 | 11 | -1,500 | 0.00% | 572 |
| 2014-09-18 | 2014-09-16 | 52.000 | 1,511 | +1,496 | 0.00% | 78,572 |
| 2014-09-15 | 2014-09-11 | 53.000 | 15 | -975 | 0.00% | 795 |
| 2014-09-12 | 2014-09-10 | 52.000 | 990 | +975 | 0.00% | 51,480 |
| 2014-09-11 | 2014-09-08 | 55.000 | 15 | -3,000 | 0.00% | 825 |
| 2014-09-08 | 2014-09-04 | 56.000 | 3,015 | +3,010 | 0.01% | 168,840 |
| 2014-09-05 | 2014-09-03 | 58.000 | 5 | -1,500 | 0.00% | 290 |
| 2014-09-04 | 2014-09-02 | 57.000 | 1,505 | +1,500 | 0.00% | 85,785 |
| 2014-08-12 | 2014-08-08 | 57.000 | 5 | -1,500 | 0.00% | 285 |
| 2014-08-11 | 2014-08-07 | 57.000 | 1,505 | +1,500 | 0.00% | 85,785 |
| 2014-08-06 | 2014-08-04 | 56.000 | 5 | -1,250 | 0.00% | 280 |
| 2014-08-05 | 2014-08-01 | 56.000 | 1,255 | +1,250 | 0.00% | 70,280 |
| 2014-06-19 | 2014-06-17 | 62.000 | 5 | -20 | 0.00% | 310 |
| 2014-06-11 | 2014-06-09 | 68.000 | 25 | +1 | 0.00% | 1,700 |
| 2014-06-06 | 2014-06-04 | 67.000 | 24 | -1,825 | 0.00% | 1,608 |
| 2014-06-05 | 2014-06-03 | 67.000 | 1,849 | +1,825 | 0.00% | 123,883 |
| 2014-05-28 | 2014-05-26 | 62.000 | 24 | +20 | 0.00% | 1,488 |
| 2014-04-14 | 2014-04-10 | 60.000 | 4 | -10 | 0.00% | 240 |
| 2014-03-20 | 2014-03-18 | 61.000 | 14 | -5,000 | 0.00% | 854 |
| 2014-03-17 | 2014-03-13 | 60.000 | 5,014 | +5,000 | 0.01% | 300,840 |
| 2013-06-26 | 2013-06-24 | 33.000 | 14 | -525 | 0.00% | 462 |
| 2013-01-11 | 2013-01-09 | 27.200 | 539 | -3,075 | 0.00% | 14,661 |
| 2013-01-09 | 2013-01-07 | 28.000 | 3,614 | +3,075 | 0.01% | 101,192 |
| 2012-08-29 | 2012-08-27 | 38.000 | 539 | -1,450 | 0.00% | 20,482 |
| 2012-08-28 | 2012-08-24 | 37.600 | 1,989 | +1,450 | 0.01% | 74,786 |
| 2012-04-12 | 2012-04-10 | 57.000 | 539 | -1,550 | 0.00% | 30,723 |
| 2012-04-03 | 2012-03-30 | 52.000 | 2,089 | -100 | 0.01% | 108,628 |
| 2012-03-06 | 2012-03-02 | 58.000 | 2,189 | -900 | 0.01% | 126,962 |
| 2012-03-05 | 2012-03-01 | 54.000 | 3,089 | +400 | 0.01% | 166,806 |
| 2012-03-01 | 2012-02-28 | 57.000 | 2,689 | +1,250 | 0.01% | 153,273 |
| 2012-02-29 | 2012-02-27 | 59.000 | 1,439 | +900 | 0.00% | 84,901 |
| 2012-02-27 | 2012-02-23 | 58.000 | 539 | -500 | 0.00% | 31,262 |
| 2012-02-23 | 2012-02-21 | 60.000 | 1,039 | +510 | 0.00% | 62,340 |
| 2011-12-02 | 2011-11-30 | 47.600 | 529 | -5 | 0.00% | 25,180 |
| 2011-09-07 | 2011-09-05 | 44.800 | 534 | +5 | 0.00% | 23,923 |
| 2011-03-09 | 2011-03-07 | 48.000 | 529 | +4 | 0.00% | 25,392 |
| 2011-03-02 | 2011-02-28 | 47.600 | 525 | -15 | 0.00% | 24,990 |
| 2010-10-26 | 2010-10-22 | 54.000 | 540 | -1,000 | 0.00% | 29,160 |
| 2010-10-25 | 2010-10-21 | 56.000 | 1,540 | +1,000 | 0.00% | 86,240 |
| 2010-06-14 | 2010-06-10 | 68.000 | 540 | +15 | 0.00% | 36,720 |
| 2010-05-04 | 2010-04-30 | 79.000 | 525 | -500 | 0.00% | 41,475 |
| 2010-05-03 | 2010-04-29 | 76.000 | 1,025 | +500 | 0.00% | 77,900 |
| 2010-04-30 | 2010-04-28 | 82.000 | 525 | -300 | 0.00% | 43,050 |
| 2010-04-15 | 2010-04-13 | 76.000 | 825 | +250 | 0.00% | 62,700 |
| 2010-04-07 | 2010-03-31 | 81.000 | 575 | -1,825 | 0.00% | 46,575 |
| 2010-04-01 | 2010-03-30 | 81.000 | 2,400 | +1,825 | 0.01% | 194,400 |
| 2010-03-23 | 2010-03-19 | 88.000 | 575 | -250 | 0.00% | 50,600 |
| 2010-03-11 | 2010-03-09 | 87.000 | 825 | -1,000 | 0.00% | 71,775 |
| 2010-03-10 | 2010-03-08 | 87.000 | 1,825 | +1,000 | 0.01% | 158,775 |
| 2010-03-01 | 2010-02-25 | 90.000 | 825 | +250 | 0.00% | 74,250 |
| 2010-02-02 | 2010-01-29 | 76.000 | 575 | -1,000 | 0.00% | 43,700 |
| 2010-02-01 | 2010-01-28 | 75.000 | 1,575 | +1,000 | 0.01% | 118,125 |
| 2009-12-21 | 2009-12-17 | 74.000 | 575 | -800 | 0.00% | 42,550 |
| 2009-12-18 | 2009-12-16 | 73.000 | 1,375 | +800 | 0.01% | 100,375 |
| 2009-11-26 | 2009-11-24 | 102.000 | 575 | +50 | 0.00% | 58,650 |
| 2009-11-25 | 2009-11-23 | 100.000 | 525 | +525 | 0.00% | 52,500 |
| 2009-11-04 | 2009-11-02 | 65.000 | 0 | -2,500 | ||
| 2009-11-03 | 2009-10-30 | 72.000 | 2,500 | +2,500 | 0.02% | 180,000 |
| 2009-11-02 | 2009-10-29 | 72.000 | 0 | -2,500 | ||
| 2009-10-30 | 2009-10-28 | 74.000 | 2,500 | +2,500 | 0.02% | 185,000 |
| 2009-08-14 | 2009-08-12 | 48.600 | 0 | -500 | ||
| 2009-08-12 | 2009-08-10 | 50.000 | 500 | +500 | 0.00% | 25,000 |
| 2009-07-29 | 2009-07-27 | 53.000 | 0 | -500 | ||
| 2009-07-22 | 2009-07-20 | 53.000 | 500 | +500 | 0.00% | 26,500 |
| 2009-07-21 | 2009-07-17 | 52.000 | 0 | -500 | ||
| 2009-07-20 | 2009-07-16 | 53.000 | 500 | +500 | 0.00% | 26,500 |
| 2009-04-24 | 2009-04-22 | 52.000 | 0 | -500 | ||
| 2008-12-23 | 2008-12-19 | 29.600 | 500 | -15,375 | 0.00% | 14,800 |
| 2008-12-11 | 2008-12-09 | 25.000 | 15,875 | -2,500 | 0.14% | 396,875 |
| 2008-12-10 | 2008-12-08 | 24.400 | 18,375 | +2,500 | 0.16% | 448,350 |
| 2008-08-19 | 2008-08-15 | 50.000 | 15,875 | -500 | 0.14% | 793,750 |
| 2008-08-18 | 2008-08-14 | 50.000 | 16,375 | -500 | 0.14% | 818,750 |
| 2008-08-12 | 2008-08-08 | 53.000 | 16,875 | -1,500 | 0.18% | 894,375 |
| 2008-07-30 | 2008-07-28 | 58.000 | 18,375 | +2,500 | 0.19% | 1,065,750 |
| 2008-07-28 | 2008-07-24 | 59.000 | 15,875 | -500 | 0.17% | 936,625 |
| 2008-07-25 | 2008-07-23 | 59.000 | 16,375 | -725 | 0.17% | 966,125 |
| 2008-07-24 | 2008-07-22 | 59.000 | 17,100 | -2,000 | 0.18% | 1,008,900 |
| 2008-06-10 | 2008-06-05 | 58.000 | 19,100 | -500 | 0.20% | 1,107,800 |
| 2008-06-05 | 2008-06-03 | 58.000 | 19,600 | +500 | 0.21% | 1,136,800 |
| 2008-06-04 | 2008-06-02 | 59.000 | 19,100 | +250 | 0.20% | 1,126,900 |
| 2008-04-30 | 2008-04-28 | 53.000 | 18,850 | -1,000 | 0.20% | 999,050 |
| 2008-04-29 | 2008-04-25 | 52.000 | 19,850 | -1,250 | 0.21% | 1,032,200 |
| 2008-04-25 | 2008-04-23 | 48.800 | 21,100 | +250 | 0.22% | 1,029,680 |
| 2008-04-23 | 2008-04-21 | 47.800 | 20,850 | +1,500 | 0.22% | 996,630 |
| 2008-04-01 | 2008-03-28 | 46.600 | 19,350 | +1,500 | 0.20% | 901,710 |
| 2008-03-18 | 2008-03-14 | 51.000 | 17,850 | +1,000 | 0.19% | 910,350 |
| 2008-03-17 | 2008-03-13 | 53.000 | 16,850 | +500 | 0.18% | 893,050 |
| 2008-03-13 | 2008-03-11 | 49.200 | 16,350 | -400 | 0.17% | 804,420 |
| 2008-02-19 | 2008-02-15 | 46.000 | 16,750 | -1,500 | 0.18% | 770,500 |
| 2008-02-15 | 2008-02-13 | 40.000 | 18,250 | +1,500 | 0.19% | 730,000 |
| 2008-02-13 | 2008-02-11 | 42.200 | 16,750 | -1,000 | 0.18% | 706,850 |
| 2008-02-05 | 2008-02-01 | 43.600 | 17,750 | +1,000 | 0.19% | 773,900 |
| 2008-01-18 | 2008-01-16 | 41.600 | 16,750 | +3,000 | 0.18% | 696,800 |
| 2008-01-11 | 2008-01-09 | 44.600 | 13,750 | +1,100 | 0.14% | 613,250 |
| 2007-12-18 | 2007-12-14 | 47.800 | 12,650 | -1,750 | 0.14% | 604,670 |
| 2007-12-14 | 2007-12-12 | 52.000 | 14,400 | -500 | 0.16% | 748,800 |
| 2007-12-07 | 2007-12-05 | 59.000 | 14,900 | -1,100 | 0.16% | 879,100 |
| 2007-12-06 | 2007-12-04 | 58.000 | 16,000 | -3,900 | 0.18% | 928,000 |
| 2007-12-05 | 2007-12-03 | 62.000 | 19,900 | +5,000 | 0.22% | 1,233,800 |
| 2007-12-03 | 2007-11-29 | 59.000 | 14,900 | -6,500 | 0.16% | 879,100 |
| 2007-11-30 | 2007-11-28 | 57.000 | 21,400 | +2,175 | 0.24% | 1,219,800 |
| 2007-11-29 | 2007-11-27 | 57.000 | 19,225 | -2,250 | 0.21% | 1,095,825 |
| 2007-11-28 | 2007-11-26 | 52.000 | 21,475 | -1,000 | 0.24% | 1,116,700 |
| 2007-11-21 | 2007-11-19 | 50.000 | 22,475 | -3,400 | 0.25% | 1,123,750 |
| 2007-11-15 | 2007-11-13 | 47.000 | 25,875 | -5,025 | 0.29% | 1,216,125 |
| 2007-11-13 | 2007-11-09 | 53.000 | 30,900 | +5,025 | 0.34% | 1,637,700 |
| 2007-11-09 | 2007-11-07 | 50.000 | 25,875 | -3,325 | 0.29% | 1,293,750 |
| 2007-11-07 | 2007-11-05 | 47.000 | 29,200 | -20 | 0.32% | 1,372,400 |
| 2007-11-05 | 2007-11-01 | 49.600 | 29,220 | +20 | 0.32% | 1,449,312 |
| 2007-10-29 | 2007-10-25 | 43.000 | 29,200 | +200 | 0.32% | 1,255,600 |
| 2007-10-23 | 2007-10-18 | 41.400 | 29,000 | +6,125 | 0.32% | 1,200,600 |
| 2007-10-22 | 2007-10-17 | 42.800 | 22,875 | +9,375 | 0.25% | 979,050 |
| 2007-10-02 | 2007-09-27 | 38.000 | 13,500 | +525 | 0.15% | 513,000 |
| 2007-09-28 | 2007-09-25 | 40.000 | 12,975 | +900 | 0.14% | 519,000 |
| 2007-09-25 | 2007-09-21 | 49.000 | 12,075 | +600 | 0.13% | 591,675 |
| 2007-09-17 | 2007-09-13 | 63.000 | 11,475 | +500 | 0.13% | 722,925 |
| 2007-09-13 | 2007-09-11 | 68.000 | 10,975 | +1,725 | 0.12% | 746,300 |
| 2007-09-10 | 2007-09-06 | 70.000 | 9,250 | +9,000 | 0.10% | 647,500 |
| 2007-08-31 | 2007-08-29 | 89.000 | 250 | -2,750 | 0.01% | 22,250 |
| 2007-08-29 | 2007-08-27 | 65.500 | 3,000 | -4,100 | 0.13% | 196,500 |
| 2007-08-28 | 2007-08-24 | 60.500 | 7,100 | +3,000 | 0.08% | 429,550 |
| 2007-08-27 | 2007-08-23 | 55.000 | 4,100 | -2,100 | 0.05% | 225,500 |
| 2007-08-24 | 2007-08-22 | 50.500 | 6,200 | +2,600 | 0.07% | 313,100 |
| 2007-08-22 | 2007-08-20 | 49.000 | 3,600 | -1,600 | 0.04% | 176,400 |
| 2007-08-21 | 2007-08-17 | 45.000 | 5,200 | -2,000 | 0.06% | 234,000 |
| 2007-08-20 | 2007-08-16 | 47.500 | 7,200 | -1,200 | 0.08% | 342,000 |
| 2007-08-17 | 2007-08-15 | 52.000 | 8,400 | +1,000 | 0.09% | 436,800 |
| 2007-08-13 | 2007-08-09 | 60.000 | 7,400 | -4,000 | 0.08% | 444,000 |
| 2007-08-10 | 2007-08-08 | 52.500 | 11,400 | -2,400 | 0.13% | 598,500 |
| 2007-08-09 | 2007-08-07 | 38.000 | 13,800 | +6,600 | 0.15% | 524,400 |
| 2007-08-08 | 2007-08-06 | 58.500 | 7,200 | +300 | 0.08% | 421,200 |
| 2007-08-07 | 2007-08-03 | 70.500 | 6,900 | -300 | 0.08% | 486,450 |
| 2007-08-06 | 2007-08-02 | 69.000 | 7,200 | +600 | 0.08% | 496,800 |
| 2007-07-31 | 2007-07-27 | 90.000 | 6,600 | -300 | 0.07% | 594,000 |
| 2007-07-30 | 2007-07-26 | 100.500 | 6,900 | -2,800 | 0.08% | 693,450 |
| 2007-07-27 | 2007-07-25 | 102.000 | 9,700 | +200 | 0.11% | 989,400 |
| 2007-07-26 | 2007-07-24 | 106.500 | 9,500 | +200 | 0.10% | 1,011,750 |
| 2007-07-25 | 2007-07-23 | 109.500 | 9,300 | -200 | 0.10% | 1,018,350 |
| 2007-07-23 | 2007-07-19 | 108.000 | 9,500 | +2,000 | 0.10% | 1,026,000 |
| 2007-07-19 | 2007-07-17 | 107.500 | 7,500 | +200 | 0.08% | 806,250 |
| 2007-07-16 | 2007-07-12 | 108.500 | 7,300 | -2,200 | 0.08% | 792,050 |
| 2007-07-13 | 2007-07-11 | 102.500 | 9,500 | +3,400 | 0.10% | 973,750 |
| 2007-07-12 | 2007-07-10 | 102.000 | 6,100 | +900 | 0.07% | 622,200 |
| 2007-07-11 | 2007-07-09 | 103.000 | 5,200 | -1,100 | 0.06% | 535,600 |
| 2007-07-10 | 2007-07-06 | 85.500 | 6,300 | +1,800 | 0.07% | 538,650 |
| 2007-07-09 | 2007-07-05 | 74.500 | 4,500 | -1,000 | 0.05% | 335,250 |
| 2007-06-26 | 2007-06-22 | 74.000 | 5,500 | 0.06% | 407,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy