History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 225 | +0 | 0.00% | 144 |
| 2025-10-13 | 2025-10-09 | 0.680 | 225 | +0 | 0.00% | 153 |
| 2025-10-10 | 2025-10-08 | 0.690 | 225 | +0 | 0.00% | 155 |
| 2025-10-09 | 2025-10-06 | 0.670 | 225 | +0 | 0.00% | 151 |
| 2025-10-08 | 2025-10-03 | 0.700 | 225 | +0 | 0.00% | 158 |
| 2025-10-06 | 2025-10-02 | 0.700 | 225 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.700 | 225 | +0 | 0.00% | 158 |
| 2025-10-02 | 2025-09-29 | 0.700 | 225 | +0 | 0.00% | 158 |
| 2025-09-30 | 2025-09-26 | 0.750 | 225 | +0 | 0.00% | 169 |
| 2025-09-29 | 2025-09-25 | 0.760 | 225 | +0 | 0.00% | 171 |
| 2025-09-26 | 2025-09-24 | 0.780 | 225 | +0 | 0.00% | 176 |
| 2025-09-25 | 2025-09-23 | 0.780 | 225 | +0 | 0.00% | 176 |
| 2025-09-24 | 2025-09-22 | 0.760 | 225 | +0 | 0.00% | 171 |
| 2025-09-23 | 2025-09-19 | 0.760 | 225 | +0 | 0.00% | 171 |
| 2025-09-22 | 2025-09-18 | 0.740 | 225 | +0 | 0.00% | 166 |
| 2025-09-19 | 2025-09-17 | 0.730 | 225 | +0 | 0.00% | 164 |
| 2025-09-18 | 2025-09-16 | 0.800 | 225 | +0 | 0.00% | 180 |
| 2025-09-17 | 2025-09-15 | 0.780 | 225 | +0 | 0.00% | 176 |
| 2025-09-16 | 2025-09-12 | 0.770 | 225 | +0 | 0.00% | 173 |
| 2025-09-15 | 2025-09-11 | 0.770 | 225 | +0 | 0.00% | 173 |
| 2025-09-12 | 2025-09-10 | 0.750 | 225 | +0 | 0.00% | 169 |
| 2025-09-11 | 2025-09-09 | 0.730 | 225 | +0 | 0.00% | 164 |
| 2025-09-10 | 2025-09-08 | 0.820 | 225 | +0 | 0.00% | 184 |
| 2025-09-09 | 2025-09-05 | 0.790 | 225 | +0 | 0.00% | 178 |
| 2025-09-08 | 2025-09-04 | 0.820 | 225 | +0 | 0.00% | 184 |
| 2025-09-05 | 2025-09-03 | 0.790 | 225 | +0 | 0.00% | 178 |
| 2025-09-04 | 2025-09-02 | 0.860 | 225 | +0 | 0.00% | 194 |
| 2025-09-03 | 2025-09-01 | 0.780 | 225 | +0 | 0.00% | 176 |
| 2025-09-02 | 2025-08-29 | 0.770 | 225 | +0 | 0.00% | 173 |
| 2025-09-01 | 2025-08-28 | 0.790 | 225 | +0 | 0.00% | 178 |
| 2025-08-29 | 2025-08-27 | 0.820 | 225 | +0 | 0.00% | 184 |
| 2025-08-28 | 2025-08-26 | 0.850 | 225 | +0 | 0.00% | 191 |
| 2025-08-27 | 2025-08-25 | 0.880 | 225 | +0 | 0.00% | 198 |
| 2025-08-26 | 2025-08-22 | 0.860 | 225 | +0 | 0.00% | 194 |
| 2025-08-25 | 2025-08-21 | 0.860 | 225 | +0 | 0.00% | 194 |
| 2025-08-22 | 2025-08-20 | 0.880 | 225 | +0 | 0.00% | 198 |
| 2025-08-21 | 2025-08-19 | 0.850 | 225 | +0 | 0.00% | 191 |
| 2025-08-20 | 2025-08-18 | 0.900 | 225 | +0 | 0.00% | 202 |
| 2025-08-19 | 2025-08-15 | 0.850 | 225 | +0 | 0.00% | 191 |
| 2025-08-18 | 2025-08-14 | 0.850 | 225 | +0 | 0.00% | 191 |
| 2025-08-15 | 2025-08-13 | 0.910 | 225 | +0 | 0.00% | 205 |
| 2025-08-14 | 2025-08-12 | 0.900 | 225 | +0 | 0.00% | 202 |
| 2025-08-13 | 2025-08-11 | 0.900 | 225 | +0 | 0.00% | 202 |
| 2025-08-12 | 2025-08-08 | 0.900 | 225 | +0 | 0.00% | 202 |
| 2025-08-11 | 2025-08-07 | 0.960 | 225 | +0 | 0.00% | 216 |
| 2025-08-08 | 2025-08-06 | 0.970 | 225 | +0 | 0.00% | 218 |
| 2025-08-07 | 2025-08-05 | 0.900 | 225 | +0 | 0.00% | 202 |
| 2025-08-06 | 2025-08-04 | 0.930 | 225 | +0 | 0.00% | 209 |
| 2025-08-05 | 2025-08-01 | 0.840 | 225 | +0 | 0.00% | 189 |
| 2025-08-04 | 2025-07-31 | 0.960 | 225 | +0 | 0.00% | 216 |
| 2025-08-01 | 2025-07-30 | 0.890 | 225 | +0 | 0.00% | 200 |
| 2025-07-31 | 2025-07-29 | 0.590 | 225 | +0 | 0.00% | 133 |
| 2025-07-30 | 2025-07-28 | 0.540 | 225 | +0 | 0.00% | 122 |
| 2025-07-29 | 2025-07-25 | 0.520 | 225 | +0 | 0.00% | 117 |
| 2025-07-28 | 2025-07-24 | 0.550 | 225 | +0 | 0.00% | 124 |
| 2025-07-25 | 2025-07-23 | 0.550 | 225 | +0 | 0.00% | 124 |
| 2025-07-24 | 2025-07-22 | 0.560 | 225 | +0 | 0.00% | 126 |
| 2025-07-23 | 2025-07-21 | 0.630 | 225 | +0 | 0.00% | 142 |
| 2025-07-22 | 2025-07-18 | 0.600 | 225 | +0 | 0.00% | 135 |
| 2025-07-21 | 2025-07-17 | 0.540 | 225 | +0 | 0.00% | 122 |
| 2025-07-18 | 2025-07-16 | 0.495 | 225 | +0 | 0.00% | 111 |
| 2025-07-17 | 2025-07-15 | 0.580 | 225 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.580 | 225 | +0 | 0.00% | 130 |
| 2025-07-15 | 2025-07-11 | 0.650 | 225 | +0 | 0.00% | 146 |
| 2025-07-14 | 2025-07-10 | 0.640 | 225 | +0 | 0.00% | 144 |
| 2025-07-11 | 2025-07-09 | 0.580 | 225 | +0 | 0.00% | 130 |
| 2025-07-10 | 2025-07-08 | 0.500 | 225 | +0 | 0.00% | 112 |
| 2025-07-09 | 2025-07-07 | 0.485 | 225 | +0 | 0.00% | 109 |
| 2025-07-08 | 2025-07-04 | 0.475 | 225 | +0 | 0.00% | 107 |
| 2025-07-07 | 2025-07-03 | 0.520 | 225 | +0 | 0.00% | 117 |
| 2025-07-04 | 2025-07-02 | 0.435 | 225 | +0 | 0.00% | 98 |
| 2025-07-03 | 2025-06-30 | 0.465 | 225 | +0 | 0.00% | 105 |
| 2025-07-02 | 2025-06-27 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-06-30 | 2025-06-26 | 0.435 | 225 | +0 | 0.00% | 98 |
| 2025-06-27 | 2025-06-25 | 0.450 | 225 | +0 | 0.00% | 101 |
| 2025-06-26 | 2025-06-24 | 0.460 | 225 | +0 | 0.00% | 104 |
| 2025-06-25 | 2025-06-23 | 0.460 | 225 | +0 | 0.00% | 104 |
| 2025-06-24 | 2025-06-20 | 0.470 | 225 | +0 | 0.00% | 106 |
| 2025-06-23 | 2025-06-19 | 0.465 | 225 | +0 | 0.00% | 105 |
| 2025-06-20 | 2025-06-18 | 0.445 | 225 | +0 | 0.00% | 100 |
| 2025-06-19 | 2025-06-17 | 0.455 | 225 | +0 | 0.00% | 102 |
| 2025-06-18 | 2025-06-16 | 0.390 | 225 | +0 | 0.00% | 88 |
| 2025-06-17 | 2025-06-13 | 0.450 | 225 | +0 | 0.00% | 101 |
| 2025-06-16 | 2025-06-12 | 0.445 | 225 | +0 | 0.00% | 100 |
| 2025-06-13 | 2025-06-11 | 0.410 | 225 | +0 | 0.00% | 92 |
| 2025-06-12 | 2025-06-10 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-06-11 | 2025-06-09 | 0.405 | 225 | +0 | 0.00% | 91 |
| 2025-06-10 | 2025-06-06 | 0.360 | 225 | +0 | 0.00% | 81 |
| 2025-06-09 | 2025-06-05 | 0.360 | 225 | +0 | 0.00% | 81 |
| 2025-06-06 | 2025-06-04 | 0.370 | 225 | +0 | 0.00% | 83 |
| 2025-06-05 | 2025-06-03 | 0.395 | 225 | +0 | 0.00% | 89 |
| 2025-06-04 | 2025-06-02 | 0.365 | 225 | +0 | 0.00% | 82 |
| 2025-06-03 | 2025-05-30 | 0.370 | 225 | +0 | 0.00% | 83 |
| 2025-06-02 | 2025-05-29 | 0.375 | 225 | +0 | 0.00% | 84 |
| 2025-05-30 | 2025-05-28 | 0.375 | 225 | +0 | 0.00% | 84 |
| 2025-05-29 | 2025-05-27 | 0.300 | 225 | +0 | 0.00% | 68 |
| 2025-05-28 | 2025-05-26 | 0.300 | 225 | +0 | 0.00% | 68 |
| 2025-05-27 | 2025-05-23 | 0.310 | 225 | +0 | 0.00% | 70 |
| 2025-05-26 | 2025-05-22 | 0.340 | 225 | +0 | 0.00% | 76 |
| 2025-05-23 | 2025-05-21 | 0.375 | 225 | +0 | 0.00% | 84 |
| 2025-05-22 | 2025-05-20 | 0.375 | 225 | +0 | 0.00% | 84 |
| 2025-05-21 | 2025-05-19 | 0.395 | 225 | +0 | 0.00% | 89 |
| 2025-05-20 | 2025-05-16 | 0.395 | 225 | +0 | 0.00% | 89 |
| 2025-05-19 | 2025-05-15 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-05-16 | 2025-05-14 | 0.360 | 225 | +0 | 0.00% | 81 |
| 2025-05-15 | 2025-05-13 | 0.360 | 225 | +0 | 0.00% | 81 |
| 2025-05-14 | 2025-05-12 | 0.360 | 225 | +0 | 0.00% | 81 |
| 2025-05-13 | 2025-05-09 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-05-12 | 2025-05-08 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-05-09 | 2025-05-07 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-05-08 | 2025-05-06 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-05-07 | 2025-05-02 | 0.350 | 225 | +0 | 0.00% | 79 |
| 2025-05-06 | 2025-04-30 | 0.345 | 225 | +0 | 0.00% | 78 |
| 2025-05-02 | 2025-04-29 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-04-30 | 2025-04-28 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-04-29 | 2025-04-25 | 0.420 | 225 | +0 | 0.00% | 94 |
| 2025-04-28 | 2025-04-24 | 0.420 | 225 | +0 | 0.00% | 94 |
| 2025-04-25 | 2025-04-23 | 0.425 | 225 | +0 | 0.00% | 96 |
| 2025-04-24 | 2025-04-22 | 0.425 | 225 | +0 | 0.00% | 96 |
| 2025-04-23 | 2025-04-17 | 0.425 | 225 | +0 | 0.00% | 96 |
| 2025-04-22 | 2025-04-16 | 0.390 | 225 | +0 | 0.00% | 88 |
| 2025-04-17 | 2025-04-15 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2025-04-16 | 2025-04-14 | 0.360 | 225 | +0 | 0.00% | 81 |
| 2025-04-15 | 2025-04-11 | 0.290 | 225 | +0 | 0.00% | 65 |
| 2025-04-14 | 2025-04-10 | 0.360 | 225 | +0 | 0.00% | 81 |
| 2025-04-11 | 2025-04-09 | 0.445 | 225 | +0 | 0.00% | 100 |
| 2025-04-10 | 2025-04-08 | 0.340 | 225 | +0 | 0.00% | 76 |
| 2025-04-09 | 2025-04-07 | 0.310 | 225 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.315 | 225 | +0 | 0.00% | 71 |
| 2025-04-07 | 2025-04-02 | 0.300 | 225 | +0 | 0.00% | 68 |
| 2025-04-03 | 2025-04-01 | 0.300 | 225 | +0 | 0.00% | 68 |
| 2025-04-02 | 2025-03-31 | 0.300 | 225 | +0 | 0.00% | 68 |
| 2025-04-01 | 2025-03-28 | 0.300 | 225 | +0 | 0.00% | 68 |
| 2025-03-31 | 2025-03-27 | 0.285 | 225 | +0 | 0.00% | 64 |
| 2025-03-28 | 2025-03-26 | 0.285 | 225 | +0 | 0.00% | 64 |
| 2025-03-27 | 2025-03-25 | 0.285 | 225 | +0 | 0.00% | 64 |
| 2025-03-26 | 2025-03-24 | 0.285 | 225 | +0 | 0.00% | 64 |
| 2025-03-25 | 2025-03-21 | 0.285 | 225 | +0 | 0.00% | 64 |
| 2025-03-24 | 2025-03-20 | 0.285 | 225 | +0 | 0.00% | 64 |
| 2025-03-21 | 2025-03-19 | 0.285 | 225 | +0 | 0.00% | 64 |
| 2025-03-20 | 2025-03-18 | 0.275 | 225 | +0 | 0.00% | 62 |
| 2025-03-19 | 2025-03-17 | 0.275 | 225 | +0 | 0.00% | 62 |
| 2025-03-18 | 2025-03-14 | 0.275 | 225 | +0 | 0.00% | 62 |
| 2025-03-17 | 2025-03-13 | 0.270 | 225 | +0 | 0.00% | 61 |
| 2025-03-14 | 2025-03-12 | 0.270 | 225 | +0 | 0.00% | 61 |
| 2025-03-13 | 2025-03-11 | 0.270 | 225 | +0 | 0.00% | 61 |
| 2025-03-12 | 2025-03-10 | 0.270 | 225 | +0 | 0.00% | 61 |
| 2025-03-11 | 2025-03-07 | 0.270 | 225 | +0 | 0.00% | 61 |
| 2025-03-10 | 2025-03-06 | 0.270 | 225 | +0 | 0.00% | 61 |
| 2025-03-07 | 2025-03-05 | 0.270 | 225 | +0 | 0.00% | 61 |
| 2025-03-06 | 2025-03-04 | 0.270 | 225 | +0 | 0.00% | 61 |
| 2025-03-05 | 2025-03-03 | 0.270 | 225 | +0 | 0.00% | 61 |
| 2025-03-04 | 2025-02-28 | 0.270 | 225 | +0 | 0.00% | 61 |
| 2025-03-03 | 2025-02-27 | 0.265 | 225 | +0 | 0.00% | 60 |
| 2025-02-28 | 2025-02-26 | 0.265 | 225 | +0 | 0.00% | 60 |
| 2025-02-27 | 2025-02-25 | 0.265 | 225 | +0 | 0.00% | 60 |
| 2025-02-26 | 2025-02-24 | 0.265 | 225 | +0 | 0.00% | 60 |
| 2025-02-25 | 2025-02-21 | 0.265 | 225 | +0 | 0.00% | 60 |
| 2025-02-24 | 2025-02-20 | 0.265 | 225 | +0 | 0.00% | 60 |
| 2025-02-21 | 2025-02-19 | 0.265 | 225 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.265 | 225 | +0 | 0.00% | 60 |
| 2025-02-19 | 2025-02-17 | 0.265 | 225 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.265 | 225 | +0 | 0.00% | 60 |
| 2025-02-17 | 2025-02-13 | 0.265 | 225 | +0 | 0.00% | 60 |
| 2025-02-14 | 2025-02-12 | 0.265 | 225 | +0 | 0.00% | 60 |
| 2025-02-13 | 2025-02-11 | 0.265 | 225 | +0 | 0.00% | 60 |
| 2025-02-12 | 2025-02-10 | 0.265 | 225 | +0 | 0.00% | 60 |
| 2025-02-11 | 2025-02-07 | 0.265 | 225 | +0 | 0.00% | 60 |
| 2025-02-10 | 2025-02-06 | 0.255 | 225 | +0 | 0.00% | 57 |
| 2025-02-07 | 2025-02-05 | 0.285 | 225 | +0 | 0.00% | 64 |
| 2025-02-06 | 2025-02-04 | 0.270 | 225 | +0 | 0.00% | 61 |
| 2025-02-05 | 2025-02-03 | 0.275 | 225 | +0 | 0.00% | 62 |
| 2025-02-04 | 2025-01-28 | 0.275 | 225 | +0 | 0.00% | 62 |
| 2025-02-03 | 2025-01-24 | 0.285 | 225 | +0 | 0.00% | 64 |
| 2025-01-27 | 2025-01-23 | 0.305 | 225 | +0 | 0.00% | 69 |
| 2025-01-24 | 2025-01-22 | 0.305 | 225 | +0 | 0.00% | 69 |
| 2025-01-23 | 2025-01-21 | 0.305 | 225 | +0 | 0.00% | 69 |
| 2025-01-22 | 2025-01-20 | 0.295 | 225 | +0 | 0.00% | 66 |
| 2025-01-21 | 2025-01-17 | 0.295 | 225 | +0 | 0.00% | 66 |
| 2025-01-20 | 2025-01-16 | 0.295 | 225 | +0 | 0.00% | 66 |
| 2025-01-17 | 2025-01-15 | 0.295 | 225 | +0 | 0.00% | 66 |
| 2025-01-16 | 2025-01-14 | 0.295 | 225 | +0 | 0.00% | 66 |
| 2025-01-15 | 2025-01-13 | 0.295 | 225 | +0 | 0.00% | 66 |
| 2025-01-14 | 2025-01-10 | 0.300 | 225 | +0 | 0.00% | 68 |
| 2025-01-13 | 2025-01-09 | 0.300 | 225 | +0 | 0.00% | 68 |
| 2025-01-10 | 2025-01-08 | 0.300 | 225 | +0 | 0.00% | 68 |
| 2025-01-09 | 2025-01-07 | 0.300 | 225 | +0 | 0.00% | 68 |
| 2025-01-08 | 2025-01-06 | 0.300 | 225 | +0 | 0.00% | 68 |
| 2025-01-07 | 2025-01-03 | 0.300 | 225 | +0 | 0.00% | 68 |
| 2025-01-06 | 2025-01-02 | 0.295 | 225 | +0 | 0.00% | 66 |
| 2025-01-03 | 2024-12-31 | 0.295 | 225 | +0 | 0.00% | 66 |
| 2025-01-02 | 2024-12-27 | 0.350 | 225 | +0 | 0.00% | 79 |
| 2024-12-30 | 2024-12-24 | 0.350 | 225 | +0 | 0.00% | 79 |
| 2024-12-27 | 2024-12-20 | 0.350 | 225 | +0 | 0.00% | 79 |
| 2024-12-23 | 2024-12-19 | 0.320 | 225 | +0 | 0.00% | 72 |
| 2024-12-20 | 2024-12-18 | 0.315 | 225 | +0 | 0.00% | 71 |
| 2024-12-19 | 2024-12-17 | 0.380 | 225 | +0 | 0.00% | 86 |
| 2024-12-18 | 2024-12-16 | 0.425 | 225 | +0 | 0.00% | 96 |
| 2024-12-17 | 2024-12-13 | 0.460 | 225 | +0 | 0.00% | 104 |
| 2024-12-16 | 2024-12-12 | 0.480 | 225 | +0 | 0.00% | 108 |
| 2024-12-13 | 2024-12-11 | 0.480 | 225 | +0 | 0.00% | 108 |
| 2024-12-12 | 2024-12-10 | 0.400 | 225 | +0 | 0.00% | 90 |
| 2024-12-11 | 2024-12-09 | 0.380 | 225 | +0 | 0.00% | 86 |
| 2024-12-10 | 2024-12-06 | 0.315 | 225 | +0 | 0.00% | 71 |
| 2024-12-09 | 2024-12-05 | 0.290 | 225 | +0 | 0.00% | 65 |
| 2024-12-06 | 2024-12-04 | 0.265 | 225 | +0 | 0.00% | 60 |
| 2024-12-05 | 2024-12-03 | 0.305 | 225 | +0 | 0.00% | 69 |
| 2024-12-04 | 2024-12-02 | 0.305 | 225 | +0 | 0.00% | 69 |
| 2024-12-03 | 2024-11-29 | 0.305 | 225 | +0 | 0.00% | 69 |
| 2024-12-02 | 2024-11-28 | 0.340 | 225 | +0 | 0.00% | 76 |
| 2024-11-29 | 2024-11-27 | 0.320 | 225 | +0 | 0.00% | 72 |
| 2024-11-28 | 2024-11-26 | 0.325 | 225 | +0 | 0.00% | 73 |
| 2024-11-27 | 2024-11-25 | 0.320 | 225 | +0 | 0.00% | 72 |
| 2024-11-26 | 2024-11-22 | 0.315 | 225 | +0 | 0.00% | 71 |
| 2024-11-25 | 2024-11-21 | 0.360 | 225 | +0 | 0.00% | 81 |
| 2024-11-22 | 2024-11-20 | 0.420 | 225 | +0 | 0.00% | 94 |
| 2024-11-21 | 2024-11-19 | 0.430 | 225 | +0 | 0.00% | 97 |
| 2024-11-20 | 2024-11-18 | 0.430 | 225 | +0 | 0.00% | 97 |
| 2024-11-19 | 2024-11-15 | 0.460 | 225 | +0 | 0.00% | 104 |
| 2024-11-18 | 2024-11-14 | 0.460 | 225 | +0 | 0.00% | 104 |
| 2024-11-15 | 2024-11-13 | 0.460 | 225 | +0 | 0.00% | 104 |
| 2024-11-14 | 2024-11-12 | 0.460 | 225 | +0 | 0.00% | 104 |
| 2024-11-13 | 2024-11-11 | 0.460 | 225 | +0 | 0.00% | 104 |
| 2024-11-12 | 2024-11-08 | 0.460 | 225 | +0 | 0.00% | 104 |
| 2024-11-11 | 2024-11-07 | 0.430 | 225 | +0 | 0.00% | 97 |
| 2024-11-08 | 2024-11-06 | 0.325 | 225 | +0 | 0.00% | 73 |
| 2024-11-07 | 2024-11-05 | 0.320 | 225 | +0 | 0.00% | 72 |
| 2024-11-06 | 2024-11-04 | 0.315 | 225 | +0 | 0.00% | 71 |
| 2024-11-05 | 2024-11-01 | 0.315 | 225 | +0 | 0.00% | 71 |
| 2024-11-04 | 2024-10-31 | 0.315 | 225 | +0 | 0.00% | 71 |
| 2024-11-01 | 2024-10-30 | 0.345 | 225 | +0 | 0.00% | 78 |
| 2024-10-31 | 2024-10-29 | 0.415 | 225 | +0 | 0.00% | 93 |
| 2024-10-30 | 2024-10-28 | 0.485 | 225 | +0 | 0.00% | 109 |
| 2024-10-29 | 2024-10-25 | 0.540 | 225 | +0 | 0.00% | 122 |
| 2024-10-28 | 2024-10-24 | 0.600 | 225 | +0 | 0.00% | 135 |
| 2024-10-25 | 2024-10-23 | 0.640 | 225 | +0 | 0.00% | 144 |
| 2024-10-24 | 2024-10-22 | 0.650 | 225 | +0 | 0.00% | 146 |
| 2024-10-23 | 2024-10-21 | 0.650 | 225 | +0 | 0.00% | 146 |
| 2024-10-22 | 2024-10-18 | 0.700 | 225 | +0 | 0.00% | 158 |
| 2024-10-21 | 2024-10-17 | 0.650 | 225 | +0 | 0.00% | 146 |
| 2024-10-18 | 2024-10-16 | 0.650 | 225 | +0 | 0.00% | 146 |
| 2024-10-17 | 2024-10-15 | 0.620 | 225 | +0 | 0.00% | 140 |
| 2024-10-16 | 2024-10-14 | 0.670 | 225 | +0 | 0.00% | 151 |
| 2024-10-15 | 2024-10-10 | 0.690 | 225 | +0 | 0.00% | 155 |
| 2024-10-14 | 2024-10-09 | 0.710 | 225 | +0 | 0.00% | 160 |
| 2024-10-10 | 2024-10-08 | 0.850 | 225 | +0 | 0.00% | 191 |
| 2024-10-09 | 2024-10-07 | 1.010 | 225 | +0 | 0.00% | 227 |
| 2024-10-08 | 2024-10-04 | 0.247 | 225 | +0 | 0.00% | 56 |
| 2024-10-07 | 2024-10-03 | 0.124 | 225 | +0 | 0.00% | 28 |
| 2024-10-04 | 2024-10-02 | 0.122 | 225 | +0 | 0.00% | 27 |
| 2024-10-03 | 2024-09-30 | 0.101 | 225 | +0 | 0.00% | 23 |
| 2024-10-02 | 2024-09-27 | 0.098 | 225 | +0 | 0.00% | 22 |
| 2024-09-30 | 2024-09-26 | 0.100 | 225 | +0 | 0.00% | 22 |
| 2024-09-27 | 2024-09-25 | 0.101 | 225 | +0 | 0.00% | 23 |
| 2024-09-26 | 2024-09-24 | 0.101 | 225 | +0 | 0.00% | 23 |
| 2024-09-25 | 2024-09-23 | 0.100 | 225 | +0 | 0.00% | 22 |
| 2024-09-24 | 2024-09-20 | 0.098 | 225 | +0 | 0.00% | 22 |
| 2024-09-23 | 2024-09-19 | 0.094 | 225 | +0 | 0.00% | 21 |
| 2024-09-20 | 2024-09-17 | 0.110 | 225 | +0 | 0.00% | 25 |
| 2024-09-19 | 2024-09-16 | 0.110 | 225 | +0 | 0.00% | 25 |
| 2024-09-17 | 2024-09-13 | 0.110 | 225 | +0 | 0.00% | 25 |
| 2024-09-16 | 2024-09-12 | 0.110 | 225 | +0 | 0.00% | 25 |
| 2024-09-13 | 2024-09-11 | 0.110 | 225 | +0 | 0.00% | 25 |
| 2024-09-12 | 2024-09-10 | 0.110 | 225 | +0 | 0.00% | 25 |
| 2024-09-11 | 2024-09-09 | 0.110 | 225 | +0 | 0.00% | 25 |
| 2024-09-10 | 2024-09-05 | 0.110 | 225 | +0 | 0.00% | 25 |
| 2024-09-09 | 2024-09-04 | 0.110 | 225 | +0 | 0.00% | 25 |
| 2024-09-05 | 2024-09-03 | 0.110 | 225 | +0 | 0.00% | 25 |
| 2024-09-04 | 2024-09-02 | 0.110 | 225 | +0 | 0.00% | 25 |
| 2024-09-03 | 2024-08-30 | 0.110 | 225 | +0 | 0.00% | 25 |
| 2024-09-02 | 2024-08-29 | 0.120 | 225 | +0 | 0.00% | 27 |
| 2024-08-30 | 2024-08-28 | 0.120 | 225 | +0 | 0.00% | 27 |
| 2024-08-29 | 2024-08-27 | 0.120 | 225 | +0 | 0.00% | 27 |
| 2024-08-28 | 2024-08-26 | 0.120 | 225 | +0 | 0.00% | 27 |
| 2024-08-27 | 2024-08-23 | 0.120 | 225 | +0 | 0.00% | 27 |
| 2024-08-26 | 2024-08-22 | 0.120 | 225 | +0 | 0.00% | 27 |
| 2024-08-23 | 2024-08-21 | 0.120 | 225 | +0 | 0.00% | 27 |
| 2024-08-22 | 2024-08-20 | 0.120 | 225 | +0 | 0.00% | 27 |
| 2024-08-21 | 2024-08-19 | 0.120 | 225 | +0 | 0.00% | 27 |
| 2024-08-20 | 2024-08-16 | 0.120 | 225 | +0 | 0.00% | 27 |
| 2024-08-19 | 2024-08-15 | 0.120 | 225 | +0 | 0.00% | 27 |
| 2024-08-16 | 2024-08-14 | 0.123 | 225 | +0 | 0.00% | 28 |
| 2024-08-15 | 2024-08-13 | 0.123 | 225 | +0 | 0.00% | 28 |
| 2024-08-14 | 2024-08-12 | 0.123 | 225 | +0 | 0.00% | 28 |
| 2024-08-13 | 2024-08-09 | 0.123 | 225 | +0 | 0.00% | 28 |
| 2024-08-12 | 2024-08-08 | 0.123 | 225 | +0 | 0.00% | 28 |
| 2024-08-09 | 2024-08-07 | 0.123 | 225 | +0 | 0.00% | 28 |
| 2024-08-08 | 2024-08-06 | 0.133 | 225 | +0 | 0.00% | 30 |
| 2024-08-07 | 2024-08-05 | 0.150 | 225 | +0 | 0.00% | 34 |
| 2024-08-06 | 2024-08-02 | 0.163 | 225 | +0 | 0.00% | 37 |
| 2024-08-05 | 2024-08-01 | 0.163 | 225 | -2,900 | 0.00% | 37 |
| 2020-11-24 | 2020-11-20 | 3.800 | 3,125 | -7,500 | 0.00% | 11,875 |
| 2020-10-30 | 2020-10-28 | 2.200 | 10,625 | -150 | 0.00% | 23,375 |
| 2019-11-18 | 2019-11-14 | 1.600 | 10,775 | -149,000 | 0.01% | 17,240 |
| 2019-10-16 | 2019-10-14 | 1.130 | 159,775 | +87,500 | 0.18% | 180,546 |
| 2019-10-11 | 2019-10-09 | 1.320 | 72,275 | +39,500 | 0.08% | 95,403 |
| 2019-10-10 | 2019-10-08 | 1.470 | 32,775 | +22,000 | 0.04% | 48,179 |
| 2019-01-07 | 2019-01-03 | 14.600 | 10,775 | -250 | 0.01% | 157,315 |
| 2019-01-02 | 2018-12-27 | 14.800 | 11,025 | -925 | 0.01% | 163,170 |
| 2018-10-23 | 2018-10-19 | 15.200 | 11,950 | -50 | 0.01% | 181,640 |
| 2018-10-18 | 2018-10-15 | 16.000 | 12,000 | -150,000 | 0.01% | 192,000 |
| 2018-10-15 | 2018-10-11 | 16.600 | 162,000 | -2,400 | 0.18% | 2,689,200 |
| 2018-08-27 | 2018-08-23 | 25.400 | 164,400 | -71,500 | 0.19% | 4,175,760 |
| 2018-03-14 | 2018-03-12 | 34.600 | 235,900 | +150,000 | 0.27% | 8,162,140 |
| 2018-02-28 | 2018-02-26 | 32.400 | 85,900 | +1,500 | 0.10% | 2,783,160 |
| 2018-01-19 | 2018-01-17 | 38.600 | 84,400 | +1,000 | 0.10% | 3,257,840 |
| 2017-12-19 | 2017-12-15 | 35.200 | 83,400 | -3,000 | 0.09% | 2,935,680 |
| 2017-12-08 | 2017-12-06 | 38.400 | 86,400 | -2,500 | 0.10% | 3,317,760 |
| 2017-12-07 | 2017-12-05 | 37.600 | 88,900 | -3,000 | 0.10% | 3,342,640 |
| 2017-12-01 | 2017-11-29 | 39.600 | 91,900 | +2,500 | 0.10% | 3,639,240 |
| 2017-10-19 | 2017-10-17 | 45.800 | 89,400 | +6,000 | 0.10% | 4,094,520 |
| 2017-09-26 | 2017-09-22 | 39.000 | 83,400 | -1,000 | 0.09% | 3,252,600 |
| 2017-09-01 | 2017-08-30 | 40.000 | 84,400 | +1,500 | 0.10% | 3,376,000 |
| 2017-07-19 | 2017-07-17 | 41.200 | 82,900 | +500 | 0.09% | 3,415,480 |
| 2017-07-14 | 2017-07-12 | 43.400 | 82,400 | +500 | 0.09% | 3,576,160 |
| 2017-06-29 | 2017-06-27 | 49.400 | 81,900 | +500 | 0.09% | 4,045,860 |
| 2017-06-02 | 2017-05-31 | 55.000 | 81,400 | -1,900 | 0.09% | 4,477,000 |
| 2017-04-03 | 2017-03-30 | 54.000 | 83,300 | -1,000 | 0.09% | 4,498,200 |
| 2016-11-16 | 2016-11-14 | 55.000 | 84,300 | +300 | 0.10% | 4,636,500 |
| 2016-11-08 | 2016-11-04 | 53.000 | 84,000 | +200 | 0.10% | 4,452,000 |
| 2016-09-23 | 2016-09-21 | 57.000 | 83,800 | +1,000 | 0.10% | 4,776,600 |
| 2016-08-23 | 2016-08-19 | 59.000 | 82,800 | -600 | 0.09% | 4,885,200 |
| 2016-08-15 | 2016-08-11 | 61.000 | 83,400 | -1,600 | 0.09% | 5,087,400 |
| 2016-08-12 | 2016-08-10 | 60.000 | 85,000 | +125 | 0.10% | 5,100,000 |
| 2016-08-08 | 2016-08-04 | 57.000 | 84,875 | +1,475 | 0.10% | 4,837,875 |
| 2016-08-03 | 2016-07-29 | 59.000 | 83,400 | -1,250 | 0.09% | 4,920,600 |
| 2016-07-29 | 2016-07-27 | 59.000 | 84,650 | -1,400 | 0.10% | 4,994,350 |
| 2016-07-12 | 2016-07-08 | 55.000 | 86,050 | -750 | 0.10% | 4,732,750 |
| 2016-07-06 | 2016-07-04 | 58.000 | 86,800 | +1,400 | 0.10% | 5,034,400 |
| 2016-06-28 | 2016-06-24 | 58.000 | 85,400 | -2,000 | 0.10% | 4,953,200 |
| 2016-06-17 | 2016-06-15 | 61.000 | 87,400 | -2,250 | 0.10% | 5,331,400 |
| 2016-06-14 | 2016-06-10 | 61.000 | 89,650 | +150 | 0.10% | 5,468,650 |
| 2016-06-01 | 2016-05-30 | 59.000 | 89,500 | +4,250 | 0.10% | 5,280,500 |
| 2016-05-10 | 2016-05-06 | 60.000 | 85,250 | -1,500 | 0.10% | 5,115,000 |
| 2016-05-05 | 2016-05-03 | 60.000 | 86,750 | +1,500 | 0.10% | 5,205,000 |
| 2016-04-27 | 2016-04-25 | 67.000 | 85,250 | -6,950 | 0.10% | 5,711,750 |
| 2016-04-26 | 2016-04-22 | 64.000 | 92,200 | -1,625 | 0.10% | 5,900,800 |
| 2016-04-25 | 2016-04-21 | 64.000 | 93,825 | -7,700 | 0.11% | 6,004,800 |
| 2016-04-19 | 2016-04-15 | 68.000 | 101,525 | +1,250 | 0.12% | 6,903,700 |
| 2016-04-15 | 2016-04-13 | 65.000 | 100,275 | -6,000 | 0.11% | 6,517,875 |
| 2016-04-14 | 2016-04-12 | 63.000 | 106,275 | -2,500 | 0.12% | 6,695,325 |
| 2016-04-11 | 2016-04-07 | 60.000 | 108,775 | -5,000 | 0.12% | 6,526,500 |
| 2016-04-05 | 2016-03-31 | 61.000 | 113,775 | +2,425 | 0.13% | 6,940,275 |
| 2016-04-01 | 2016-03-30 | 62.000 | 111,350 | +4,150 | 0.13% | 6,903,700 |
| 2016-03-31 | 2016-03-29 | 60.000 | 107,200 | +1,500 | 0.12% | 6,432,000 |
| 2016-03-22 | 2016-03-18 | 60.000 | 105,700 | -46,750 | 0.12% | 6,342,000 |
| 2016-02-26 | 2016-02-24 | 65.000 | 152,450 | +500 | 0.17% | 9,909,250 |
| 2016-02-25 | 2016-02-23 | 65.000 | 151,950 | -10,500 | 0.17% | 9,876,750 |
| 2016-02-24 | 2016-02-22 | 66.000 | 162,450 | +10,500 | 0.18% | 10,721,700 |
| 2016-02-17 | 2016-02-15 | 61.000 | 151,950 | -1,050 | 0.17% | 9,268,950 |
| 2016-02-16 | 2016-02-12 | 60.000 | 153,000 | +1,000 | 0.17% | 9,180,000 |
| 2016-02-12 | 2016-02-05 | 61.000 | 152,000 | +50 | 0.17% | 9,272,000 |
| 2016-02-05 | 2016-02-03 | 60.000 | 151,950 | +1,000 | 0.17% | 9,117,000 |
| 2016-02-03 | 2016-02-01 | 63.000 | 150,950 | +2,500 | 0.17% | 9,509,850 |
| 2016-01-28 | 2016-01-26 | 65.000 | 148,450 | +150 | 0.17% | 9,649,250 |
| 2016-01-27 | 2016-01-25 | 70.000 | 148,300 | +150 | 0.17% | 10,381,000 |
| 2016-01-25 | 2016-01-21 | 67.000 | 148,150 | +2,750 | 0.17% | 9,926,050 |
| 2016-01-06 | 2016-01-04 | 80.000 | 145,400 | +250 | 0.17% | 11,632,000 |
| 2015-12-15 | 2015-12-11 | 88.000 | 145,150 | -250 | 0.17% | 12,773,200 |
| 2015-12-14 | 2015-12-10 | 93.000 | 145,400 | -1,000 | 0.17% | 13,522,200 |
| 2015-12-11 | 2015-12-09 | 94.000 | 146,400 | -1,500 | 0.17% | 13,761,600 |
| 2015-12-07 | 2015-12-03 | 100.000 | 147,900 | +3,500 | 0.17% | 14,790,000 |
| 2015-12-04 | 2015-12-02 | 99.000 | 144,400 | -250 | 0.16% | 14,295,600 |
| 2015-11-19 | 2015-11-17 | 88.000 | 144,650 | +250 | 0.16% | 12,729,200 |
| 2015-11-18 | 2015-11-16 | 89.000 | 144,400 | -1,600 | 0.16% | 12,851,600 |
| 2015-11-16 | 2015-11-12 | 94.000 | 146,000 | +1,600 | 0.17% | 13,724,000 |
| 2015-11-10 | 2015-11-06 | 87.000 | 144,400 | +2,500 | 0.16% | 12,562,800 |
| 2015-11-04 | 2015-11-02 | 90.000 | 141,900 | +450 | 0.16% | 12,771,000 |
| 2015-10-28 | 2015-10-26 | 96.000 | 141,450 | -1,000 | 0.16% | 13,579,200 |
| 2015-10-27 | 2015-10-23 | 97.000 | 142,450 | -2,750 | 0.16% | 13,817,650 |
| 2015-10-16 | 2015-10-14 | 100.000 | 145,200 | +500 | 0.17% | 14,520,000 |
| 2015-10-15 | 2015-10-13 | 100.000 | 144,700 | +3,450 | 0.16% | 14,470,000 |
| 2015-10-14 | 2015-10-12 | 97.000 | 141,250 | -750 | 0.16% | 13,701,250 |
| 2015-10-13 | 2015-10-09 | 84.000 | 142,000 | +1,750 | 0.16% | 11,928,000 |
| 2015-10-12 | 2015-10-08 | 84.000 | 140,250 | +1,500 | 0.16% | 11,781,000 |
| 2015-08-27 | 2015-08-25 | 72.000 | 138,750 | +250 | 0.16% | 9,990,000 |
| 2015-08-24 | 2015-08-20 | 86.000 | 138,500 | +500 | 0.16% | 11,911,000 |
| 2015-07-20 | 2015-07-16 | 110.000 | 138,000 | -5,500 | 0.17% | 15,180,000 |
| 2015-07-17 | 2015-07-15 | 100.000 | 143,500 | +500 | 0.17% | 14,350,000 |
| 2015-07-16 | 2015-07-14 | 108.000 | 143,000 | +5,000 | 0.17% | 15,444,000 |
| 2015-07-15 | 2015-07-13 | 112.000 | 138,000 | -4,900 | 0.17% | 15,456,000 |
| 2015-07-10 | 2015-07-08 | 61.000 | 142,900 | -12,500 | 0.17% | 8,716,900 |
| 2015-07-09 | 2015-07-07 | 77.000 | 155,400 | +3,950 | 0.19% | 11,965,800 |
| 2015-07-08 | 2015-07-06 | 89.000 | 151,450 | +6,000 | 0.18% | 13,479,050 |
| 2015-07-07 | 2015-07-03 | 110.000 | 145,450 | -5,500 | 0.18% | 15,999,500 |
| 2015-07-06 | 2015-07-02 | 108.000 | 150,950 | +4,500 | 0.18% | 16,302,600 |
| 2015-07-03 | 2015-06-30 | 112.000 | 146,450 | -500 | 0.18% | 16,402,400 |
| 2015-06-30 | 2015-06-26 | 100.000 | 146,950 | +825 | 0.18% | 14,695,000 |
| 2015-06-26 | 2015-06-24 | 124.000 | 146,125 | -100 | 0.18% | 18,119,500 |
| 2015-06-25 | 2015-06-23 | 120.000 | 146,225 | -300 | 0.18% | 17,547,000 |
| 2015-06-23 | 2015-06-19 | 132.000 | 146,525 | +300 | 0.18% | 19,341,300 |
| 2015-06-22 | 2015-06-18 | 134.000 | 146,225 | +2,125 | 0.18% | 19,594,150 |
| 2015-06-19 | 2015-06-17 | 138.000 | 144,100 | -500 | 0.18% | 19,885,800 |
| 2015-06-17 | 2015-06-15 | 140.000 | 144,600 | -150 | 0.18% | 20,244,000 |
| 2015-06-16 | 2015-06-12 | 142.000 | 144,750 | +1,875 | 0.18% | 20,554,500 |
| 2015-06-15 | 2015-06-11 | 138.000 | 142,875 | +6,000 | 0.17% | 19,716,750 |
| 2015-06-12 | 2015-06-10 | 144.000 | 136,875 | -450 | 0.17% | 19,710,000 |
| 2015-06-11 | 2015-06-09 | 150.000 | 137,325 | +150 | 0.17% | 20,598,750 |
| 2015-06-10 | 2015-06-08 | 160.000 | 137,175 | -11,350 | 0.17% | 21,948,000 |
| 2015-06-09 | 2015-06-05 | 156.000 | 148,525 | +750 | 0.18% | 23,169,900 |
| 2015-06-05 | 2015-06-03 | 156.000 | 147,775 | +500 | 0.18% | 23,052,900 |
| 2015-06-04 | 2015-06-02 | 154.000 | 147,275 | +550 | 0.18% | 22,680,350 |
| 2015-06-03 | 2015-06-01 | 158.000 | 146,725 | -1,300 | 0.18% | 23,182,550 |
| 2015-06-02 | 2015-05-29 | 160.000 | 148,025 | -4,000 | 0.18% | 23,684,000 |
| 2015-06-01 | 2015-05-28 | 142.000 | 152,025 | +500 | 0.18% | 21,587,550 |
| 2015-05-29 | 2015-05-27 | 148.000 | 151,525 | +750 | 0.18% | 22,425,700 |
| 2015-05-28 | 2015-05-26 | 146.000 | 150,775 | +6,050 | 0.18% | 22,013,150 |
| 2015-05-27 | 2015-05-22 | 158.000 | 144,725 | +175 | 0.18% | 22,866,550 |
| 2015-05-26 | 2015-05-21 | 148.000 | 144,550 | +4,500 | 0.18% | 21,393,400 |
| 2015-05-20 | 2015-05-18 | 144.000 | 140,050 | +2,400 | 0.17% | 20,167,200 |
| 2015-05-18 | 2015-05-14 | 128.000 | 137,650 | +250 | 0.17% | 17,619,200 |
| 2015-05-12 | 2015-05-08 | 136.000 | 137,400 | +1,225 | 0.17% | 18,686,400 |
| 2015-05-11 | 2015-05-07 | 132.000 | 136,175 | +3,775 | 0.17% | 17,975,100 |
| 2015-05-08 | 2015-05-06 | 142.000 | 132,400 | +2,500 | 0.16% | 18,800,800 |
| 2015-05-06 | 2015-05-04 | 152.000 | 129,900 | +11,350 | 0.16% | 19,744,800 |
| 2015-04-30 | 2015-04-28 | 150.000 | 118,550 | -10,400 | 0.14% | 17,782,500 |
| 2015-04-29 | 2015-04-27 | 140.000 | 128,950 | +3,925 | 0.16% | 18,053,000 |
| 2015-04-27 | 2015-04-23 | 116.000 | 125,025 | +15,000 | 0.15% | 14,502,900 |
| 2015-04-17 | 2015-04-15 | 114.000 | 110,025 | +125 | 0.14% | 12,542,850 |
| 2015-04-15 | 2015-04-13 | 108.000 | 109,900 | +10,000 | 0.14% | 11,869,200 |
| 2015-04-13 | 2015-04-09 | 92.000 | 99,900 | +1,475 | 0.13% | 9,190,800 |
| 2015-04-08 | 2015-04-01 | 83.000 | 98,425 | -2,000 | 0.13% | 8,169,275 |
| 2015-04-01 | 2015-03-30 | 70.000 | 100,425 | -500 | 0.13% | 7,029,750 |
| 2015-03-26 | 2015-03-24 | 68.000 | 100,925 | -10,900 | 0.13% | 6,862,900 |
| 2015-03-19 | 2015-03-17 | 69.000 | 111,825 | +1,500 | 0.15% | 7,715,925 |
| 2015-01-09 | 2015-01-07 | 53.000 | 110,325 | +10,900 | 0.19% | 5,847,225 |
| 2014-12-29 | 2014-12-22 | 48.000 | 99,425 | -4,100 | 0.17% | 4,772,400 |
| 2014-12-22 | 2014-12-18 | 45.600 | 103,525 | -14,925 | 0.17% | 4,720,740 |
| 2014-12-17 | 2014-12-15 | 48.000 | 118,450 | -11,000 | 0.20% | 5,685,600 |
| 2014-12-16 | 2014-12-12 | 46.000 | 129,450 | -18,500 | 0.22% | 5,954,700 |
| 2014-11-28 | 2014-11-26 | 51.000 | 147,950 | +4,400 | 0.25% | 7,545,450 |
| 2014-10-29 | 2014-10-27 | 58.000 | 143,550 | -19,000 | 0.24% | 8,325,900 |
| 2014-10-16 | 2014-10-14 | 58.000 | 162,550 | -1,000 | 0.27% | 9,427,900 |
| 2014-10-10 | 2014-10-08 | 48.400 | 163,550 | -7,200 | 0.27% | 7,915,820 |
| 2014-10-03 | 2014-09-29 | 49.000 | 170,750 | -350 | 0.29% | 8,366,750 |
| 2014-09-23 | 2014-09-19 | 51.000 | 171,100 | +500 | 0.29% | 8,726,100 |
| 2014-09-10 | 2014-09-05 | 55.000 | 170,600 | +500 | 0.29% | 9,383,000 |
| 2014-06-19 | 2014-06-17 | 62.000 | 170,100 | -20,500 | 0.29% | 10,546,200 |
| 2014-06-11 | 2014-06-09 | 68.000 | 190,600 | +10,000 | 0.32% | 12,960,800 |
| 2014-06-10 | 2014-06-06 | 68.000 | 180,600 | -4,500 | 0.31% | 12,280,800 |
| 2014-06-04 | 2014-05-30 | 70.000 | 185,100 | +15,000 | 0.31% | 12,957,000 |
| 2014-05-30 | 2014-05-28 | 70.000 | 170,100 | -500 | 0.29% | 11,907,000 |
| 2014-05-29 | 2014-05-27 | 68.000 | 170,600 | -2,500 | 0.29% | 11,600,800 |
| 2014-05-12 | 2014-05-08 | 58.000 | 173,100 | +1,025 | 0.29% | 10,039,800 |
| 2014-05-09 | 2014-05-07 | 59.000 | 172,075 | +3,250 | 0.29% | 10,152,425 |
| 2014-04-29 | 2014-04-25 | 58.000 | 168,825 | +1,150 | 0.29% | 9,791,850 |
| 2014-04-24 | 2014-04-22 | 60.000 | 167,675 | +5,250 | 0.29% | 10,060,500 |
| 2014-04-01 | 2014-03-28 | 58.000 | 162,425 | -3,725 | 0.28% | 9,420,650 |
| 2014-03-20 | 2014-03-18 | 61.000 | 166,150 | +1,500 | 0.28% | 10,135,150 |
| 2014-03-19 | 2014-03-17 | 58.000 | 164,650 | -7,300 | 0.28% | 9,549,700 |
| 2014-03-17 | 2014-03-13 | 60.000 | 171,950 | +1,500 | 0.29% | 10,317,000 |
| 2014-03-06 | 2014-03-04 | 65.000 | 170,450 | -1,500 | 0.29% | 11,079,250 |
| 2014-03-05 | 2014-03-03 | 75.000 | 171,950 | -5,000 | 0.29% | 12,896,250 |
| 2014-03-04 | 2014-02-28 | 76.000 | 176,950 | +1,500 | 0.30% | 13,448,200 |
| 2014-02-17 | 2014-02-13 | 72.000 | 175,450 | +5,000 | 0.30% | 12,632,400 |
| 2014-02-11 | 2014-02-07 | 71.000 | 170,450 | -5,000 | 0.29% | 12,101,950 |
| 2014-02-10 | 2014-02-06 | 70.000 | 175,450 | +5,000 | 0.30% | 12,281,500 |
| 2014-01-29 | 2014-01-27 | 64.000 | 170,450 | +2,950 | 0.32% | 10,908,800 |
| 2014-01-27 | 2014-01-23 | 65.000 | 167,500 | +500 | 0.32% | 10,887,500 |
| 2014-01-20 | 2014-01-16 | 67.000 | 167,000 | -750 | 0.32% | 11,189,000 |
| 2014-01-13 | 2014-01-09 | 55.000 | 167,750 | +750 | 0.32% | 9,226,250 |
| 2013-12-30 | 2013-12-24 | 56.000 | 167,000 | +125 | 0.32% | 9,352,000 |
| 2013-11-22 | 2013-11-20 | 52.000 | 166,875 | +11,500 | 0.37% | 8,677,500 |
| 2013-11-08 | 2013-11-06 | 58.000 | 155,375 | +2,500 | 0.34% | 9,011,750 |
| 2013-11-06 | 2013-11-04 | 53.000 | 152,875 | +16,500 | 0.34% | 8,102,375 |
| 2013-11-04 | 2013-10-31 | 61.000 | 136,375 | +9,050 | 0.30% | 8,318,875 |
| 2013-11-01 | 2013-10-30 | 60.000 | 127,325 | +1,750 | 0.28% | 7,639,500 |
| 2013-10-31 | 2013-10-29 | 58.000 | 125,575 | -3,325 | 0.28% | 7,283,350 |
| 2013-10-30 | 2013-10-28 | 55.000 | 128,900 | +7,775 | 0.29% | 7,089,500 |
| 2013-10-29 | 2013-10-25 | 56.000 | 121,125 | +45,000 | 0.27% | 6,783,000 |
| 2013-10-23 | 2013-10-21 | 58.000 | 76,125 | -500 | 0.17% | 4,415,250 |
| 2013-10-22 | 2013-10-18 | 60.000 | 76,625 | -250 | 0.17% | 4,597,500 |
| 2013-10-21 | 2013-10-17 | 60.000 | 76,875 | -2,500 | 0.17% | 4,612,500 |
| 2013-10-07 | 2013-10-03 | 46.800 | 79,375 | +19,750 | 0.18% | 3,714,750 |
| 2013-10-04 | 2013-10-02 | 43.200 | 59,625 | +28,900 | 0.13% | 2,575,800 |
| 2013-10-03 | 2013-09-30 | 43.200 | 30,725 | -300 | 0.07% | 1,327,320 |
| 2013-06-04 | 2013-05-31 | 33.200 | 31,025 | +500 | 0.07% | 1,030,030 |
| 2013-03-14 | 2013-03-12 | 37.000 | 30,525 | -500 | 0.08% | 1,129,425 |
| 2013-03-13 | 2013-03-11 | 37.000 | 31,025 | -4,500 | 0.08% | 1,147,925 |
| 2013-02-25 | 2013-02-21 | 31.800 | 35,525 | -300 | 0.09% | 1,129,695 |
| 2013-01-29 | 2013-01-25 | 33.400 | 35,825 | -250 | 0.10% | 1,196,555 |
| 2013-01-15 | 2013-01-11 | 34.000 | 36,075 | +250 | 0.10% | 1,226,550 |
| 2013-01-14 | 2013-01-10 | 33.800 | 35,825 | -1,950 | 0.10% | 1,210,885 |
| 2013-01-09 | 2013-01-07 | 28.000 | 37,775 | +1,950 | 0.10% | 1,057,700 |
| 2013-01-08 | 2013-01-04 | 32.400 | 35,825 | -1,500 | 0.10% | 1,160,730 |
| 2013-01-07 | 2013-01-03 | 33.200 | 37,325 | +1,500 | 0.10% | 1,239,190 |
| 2012-11-22 | 2012-11-20 | 34.000 | 35,825 | -1,000 | 0.10% | 1,218,050 |
| 2012-11-20 | 2012-11-16 | 34.000 | 36,825 | +1,000 | 0.10% | 1,252,050 |
| 2012-10-17 | 2012-10-15 | 32.600 | 35,825 | -1,000 | 0.10% | 1,167,895 |
| 2012-10-16 | 2012-10-12 | 34.000 | 36,825 | +1,000 | 0.10% | 1,252,050 |
| 2012-08-29 | 2012-08-27 | 38.000 | 35,825 | -500 | 0.10% | 1,361,350 |
| 2012-08-28 | 2012-08-24 | 37.600 | 36,325 | +500 | 0.10% | 1,365,820 |
| 2012-08-14 | 2012-08-10 | 43.400 | 35,825 | -750 | 0.10% | 1,554,805 |
| 2012-08-10 | 2012-08-08 | 42.000 | 36,575 | +750 | 0.10% | 1,536,150 |
| 2012-04-19 | 2012-04-17 | 52.000 | 35,825 | -250 | 0.10% | 1,862,900 |
| 2012-04-11 | 2012-04-05 | 57.000 | 36,075 | +250 | 0.10% | 2,056,275 |
| 2012-03-27 | 2012-03-23 | 53.000 | 35,825 | -1,000 | 0.10% | 1,898,725 |
| 2012-03-12 | 2012-03-08 | 56.000 | 36,825 | +1,000 | 0.10% | 2,062,200 |
| 2012-02-29 | 2012-02-27 | 59.000 | 35,825 | +6,900 | 0.10% | 2,113,675 |
| 2011-12-16 | 2011-12-14 | 48.600 | 28,925 | -50 | 0.08% | 1,405,755 |
| 2011-11-24 | 2011-11-22 | 52.000 | 28,975 | -2,500 | 0.08% | 1,506,700 |
| 2011-11-22 | 2011-11-18 | 52.000 | 31,475 | +2,500 | 0.09% | 1,636,700 |
| 2011-10-19 | 2011-10-17 | 40.000 | 28,975 | -600,000 | 0.08% | 1,159,000 |
| 2011-07-13 | 2011-07-11 | 45.000 | 628,975 | +600,000 | 1.78% | 28,303,875 |
| 2011-07-12 | 2011-07-08 | 44.000 | 28,975 | -2,500 | 0.08% | 1,274,900 |
| 2011-07-11 | 2011-07-07 | 45.200 | 31,475 | -2,500 | 0.09% | 1,422,670 |
| 2011-06-27 | 2011-06-23 | 46.000 | 33,975 | +5,000 | 0.10% | 1,562,850 |
| 2011-02-28 | 2011-02-24 | 46.000 | 28,975 | -1,000 | 0.08% | 1,332,850 |
| 2011-02-24 | 2011-02-22 | 45.200 | 29,975 | +1,000 | 0.08% | 1,354,870 |
| 2011-02-23 | 2011-02-21 | 50.000 | 28,975 | -1,000 | 0.08% | 1,448,750 |
| 2011-02-14 | 2011-02-10 | 39.600 | 29,975 | +1,000 | 0.08% | 1,187,010 |
| 2010-12-13 | 2010-12-09 | 54.000 | 28,975 | -3,500 | 0.08% | 1,564,650 |
| 2010-11-26 | 2010-11-24 | 49.800 | 32,475 | -500 | 0.09% | 1,617,255 |
| 2010-11-17 | 2010-11-15 | 53.000 | 32,975 | -1,500 | 0.09% | 1,747,675 |
| 2010-10-22 | 2010-10-20 | 58.000 | 34,475 | +1,375 | 0.10% | 1,999,550 |
| 2010-10-21 | 2010-10-19 | 59.000 | 33,100 | +1,125 | 0.09% | 1,952,900 |
| 2010-10-11 | 2010-10-07 | 49.200 | 31,975 | -100 | 0.09% | 1,573,170 |
| 2010-10-06 | 2010-10-04 | 49.800 | 32,075 | +100 | 0.11% | 1,597,335 |
| 2010-09-20 | 2010-09-16 | 55.000 | 31,975 | +500 | 0.11% | 1,758,625 |
| 2010-09-16 | 2010-09-14 | 58.000 | 31,475 | -350 | 0.11% | 1,825,550 |
| 2010-09-15 | 2010-09-13 | 60.000 | 31,825 | -150 | 0.11% | 1,909,500 |
| 2010-09-03 | 2010-09-01 | 55.000 | 31,975 | -2,750 | 0.11% | 1,758,625 |
| 2010-09-02 | 2010-08-31 | 53.000 | 34,725 | -2,250 | 0.12% | 1,840,425 |
| 2010-08-19 | 2010-08-17 | 57.000 | 36,975 | +500 | 0.12% | 2,107,575 |
| 2010-07-27 | 2010-07-23 | 60.000 | 36,475 | -1,250 | 0.12% | 2,188,500 |
| 2010-07-22 | 2010-07-20 | 62.000 | 37,725 | +5,000 | 0.13% | 2,338,950 |
| 2010-07-21 | 2010-07-19 | 61.000 | 32,725 | +1,250 | 0.11% | 1,996,225 |
| 2010-05-26 | 2010-05-24 | 71.000 | 31,475 | +250 | 0.11% | 2,234,725 |
| 2010-05-19 | 2010-05-17 | 67.000 | 31,225 | -3,000 | 0.10% | 2,092,075 |
| 2010-05-14 | 2010-05-12 | 77.000 | 34,225 | +3,000 | 0.11% | 2,635,325 |
| 2010-05-12 | 2010-05-10 | 78.000 | 31,225 | -2,000 | 0.10% | 2,435,550 |
| 2010-05-10 | 2010-05-06 | 78.000 | 33,225 | -5,500 | 0.11% | 2,591,550 |
| 2010-05-07 | 2010-05-05 | 76.000 | 38,725 | +2,000 | 0.13% | 2,943,100 |
| 2010-05-05 | 2010-05-03 | 77.000 | 36,725 | +5,500 | 0.13% | 2,827,825 |
| 2010-05-04 | 2010-04-30 | 79.000 | 31,225 | -11,425 | 0.11% | 2,466,775 |
| 2010-05-03 | 2010-04-29 | 76.000 | 42,650 | +350 | 0.16% | 3,241,400 |
| 2010-04-30 | 2010-04-28 | 82.000 | 42,300 | +1,650 | 0.15% | 3,468,600 |
| 2010-04-29 | 2010-04-27 | 65.000 | 40,650 | +6,500 | 0.15% | 2,642,250 |
| 2010-04-23 | 2010-04-21 | 68.000 | 34,150 | +1,500 | 0.12% | 2,322,200 |
| 2010-03-30 | 2010-03-26 | 84.000 | 32,650 | -1,075 | 0.12% | 2,742,600 |
| 2010-03-12 | 2010-03-10 | 88.000 | 33,725 | +300 | 0.12% | 2,967,800 |
| 2010-03-10 | 2010-03-08 | 87.000 | 33,425 | +200 | 0.14% | 2,907,975 |
| 2010-03-09 | 2010-03-05 | 92.000 | 33,225 | -2,000 | 0.14% | 3,056,700 |
| 2010-03-04 | 2010-03-02 | 86.000 | 35,225 | +1,500 | 0.14% | 3,029,350 |
| 2010-03-03 | 2010-03-01 | 88.000 | 33,725 | +2,000 | 0.14% | 2,967,800 |
| 2010-03-01 | 2010-02-25 | 90.000 | 31,725 | +375 | 0.13% | 2,855,250 |
| 2010-01-28 | 2010-01-26 | 77.000 | 31,350 | +2,500 | 0.13% | 2,413,950 |
| 2009-12-23 | 2009-12-21 | 96.000 | 28,850 | +2,000 | 0.15% | 2,769,600 |
| 2009-12-22 | 2009-12-18 | 74.000 | 26,850 | +1,000 | 0.14% | 1,986,900 |
| 2009-12-17 | 2009-12-15 | 84.000 | 25,850 | -500 | 0.14% | 2,171,400 |
| 2009-12-07 | 2009-12-03 | 93.000 | 26,350 | +50 | 0.14% | 2,450,550 |
| 2009-11-27 | 2009-11-25 | 100.000 | 26,300 | +2,000 | 0.18% | 2,630,000 |
| 2009-11-26 | 2009-11-24 | 102.000 | 24,300 | -200 | 0.16% | 2,478,600 |
| 2009-11-25 | 2009-11-23 | 100.000 | 24,500 | +5,000 | 0.20% | 2,450,000 |
| 2009-11-23 | 2009-11-19 | 96.000 | 19,500 | -450 | 0.16% | 1,872,000 |
| 2009-11-20 | 2009-11-18 | 99.000 | 19,950 | -200 | 0.16% | 1,975,050 |
| 2009-11-19 | 2009-11-17 | 91.000 | 20,150 | -1,000 | 0.16% | 1,833,650 |
| 2009-11-13 | 2009-11-11 | 70.000 | 21,150 | +450 | 0.17% | 1,480,500 |
| 2009-11-10 | 2009-11-06 | 62.000 | 20,700 | -325 | 0.17% | 1,283,400 |
| 2009-11-05 | 2009-11-03 | 64.000 | 21,025 | -75 | 0.17% | 1,345,600 |
| 2009-11-02 | 2009-10-29 | 72.000 | 21,100 | -550 | 0.17% | 1,519,200 |
| 2009-10-30 | 2009-10-28 | 74.000 | 21,650 | -4,225 | 0.17% | 1,602,100 |
| 2009-09-25 | 2009-09-23 | 50.000 | 25,875 | -1,600 | 0.21% | 1,293,750 |
| 2009-09-24 | 2009-09-22 | 50.000 | 27,475 | -5,950 | 0.22% | 1,373,750 |
| 2009-09-23 | 2009-09-21 | 51.000 | 33,425 | -200 | 0.27% | 1,704,675 |
| 2009-08-17 | 2009-08-13 | 49.400 | 33,625 | +6,500 | 0.27% | 1,661,075 |
| 2009-07-07 | 2009-07-03 | 54.000 | 27,125 | +500 | 0.22% | 1,464,750 |
| 2009-07-02 | 2009-06-29 | 57.000 | 26,625 | +1,000 | 0.21% | 1,517,625 |
| 2009-06-29 | 2009-06-25 | 56.000 | 25,625 | -2,350 | 0.21% | 1,435,000 |
| 2009-05-22 | 2009-05-20 | 53.000 | 27,975 | +2,725 | 0.23% | 1,482,675 |
| 2009-05-20 | 2009-05-18 | 56.000 | 25,250 | -2,500 | 0.20% | 1,414,000 |
| 2009-05-18 | 2009-05-14 | 56.000 | 27,750 | -1,500 | 0.22% | 1,554,000 |
| 2009-05-13 | 2009-05-11 | 49.000 | 29,250 | +2,500 | 0.24% | 1,433,250 |
| 2009-05-05 | 2009-04-30 | 49.400 | 26,750 | -150 | 0.22% | 1,321,450 |
| 2008-08-28 | 2008-08-26 | 48.000 | 26,900 | -325 | 0.24% | 1,291,200 |
| 2008-08-27 | 2008-08-25 | 49.000 | 27,225 | +50 | 0.24% | 1,334,025 |
| 2008-08-25 | 2008-08-20 | 48.000 | 27,175 | +275 | 0.24% | 1,304,400 |
| 2008-08-14 | 2008-08-12 | 52.000 | 26,900 | -5,000 | 0.24% | 1,398,800 |
| 2008-08-04 | 2008-07-31 | 58.000 | 31,900 | -1,600 | 0.34% | 1,850,200 |
| 2008-07-25 | 2008-07-23 | 59.000 | 33,500 | +5,000 | 0.35% | 1,976,500 |
| 2008-07-23 | 2008-07-21 | 62.000 | 28,500 | -400 | 0.30% | 1,767,000 |
| 2008-06-02 | 2008-05-29 | 49.200 | 28,900 | +4,900 | 0.30% | 1,421,880 |
| 2008-05-23 | 2008-05-21 | 52.000 | 24,000 | +2,225 | 0.25% | 1,248,000 |
| 2008-05-21 | 2008-05-19 | 52.000 | 21,775 | +2,500 | 0.23% | 1,132,300 |
| 2008-05-16 | 2008-05-14 | 51.000 | 19,275 | -1,525 | 0.20% | 983,025 |
| 2008-04-22 | 2008-04-18 | 46.000 | 20,800 | -1,500 | 0.22% | 956,800 |
| 2008-03-04 | 2008-02-29 | 55.000 | 22,300 | -4,000 | 0.23% | 1,226,500 |
| 2008-03-03 | 2008-02-28 | 55.000 | 26,300 | -500 | 0.28% | 1,446,500 |
| 2008-01-31 | 2008-01-29 | 46.000 | 26,800 | -400 | 0.28% | 1,232,800 |
| 2008-01-28 | 2008-01-24 | 45.000 | 27,200 | -500 | 0.29% | 1,224,000 |
| 2007-12-17 | 2007-12-13 | 49.800 | 27,700 | +400 | 0.31% | 1,379,460 |
| 2007-11-28 | 2007-11-26 | 52.000 | 27,300 | -2,500 | 0.30% | 1,419,600 |
| 2007-11-09 | 2007-11-07 | 50.000 | 29,800 | +500 | 0.33% | 1,490,000 |
| 2007-11-06 | 2007-11-02 | 46.600 | 29,300 | -2,000 | 0.32% | 1,365,380 |
| 2007-10-30 | 2007-10-26 | 43.600 | 31,300 | -1,500 | 0.35% | 1,364,680 |
| 2007-10-29 | 2007-10-25 | 43.000 | 32,800 | +1,500 | 0.36% | 1,410,400 |
| 2007-10-08 | 2007-10-04 | 37.000 | 31,300 | -1,350 | 0.35% | 1,158,100 |
| 2007-10-03 | 2007-09-28 | 35.600 | 32,650 | -500 | 0.36% | 1,162,340 |
| 2007-09-27 | 2007-09-24 | 43.600 | 33,150 | -2,500 | 0.37% | 1,445,340 |
| 2007-09-25 | 2007-09-21 | 49.000 | 35,650 | +2,500 | 0.39% | 1,746,850 |
| 2007-09-19 | 2007-09-17 | 55.000 | 33,150 | +2,500 | 0.37% | 1,823,250 |
| 2007-09-14 | 2007-09-12 | 66.000 | 30,650 | +250 | 0.34% | 2,022,900 |
| 2007-09-13 | 2007-09-11 | 68.000 | 30,400 | +2,500 | 0.34% | 2,067,200 |
| 2007-09-10 | 2007-09-06 | 70.000 | 27,900 | +22,575 | 0.31% | 1,953,000 |
| 2007-09-05 | 2007-09-03 | 77.000 | 5,325 | +500 | 0.24% | 410,025 |
| 2007-09-03 | 2007-08-30 | 83.000 | 4,825 | -200 | 0.21% | 400,475 |
| 2007-08-31 | 2007-08-29 | 89.000 | 5,025 | -2,500 | 0.22% | 447,225 |
| 2007-08-30 | 2007-08-28 | 63.000 | 7,525 | +150 | 0.33% | 474,075 |
| 2007-08-29 | 2007-08-27 | 65.500 | 7,375 | -25,525 | 0.33% | 483,062 |
| 2007-08-24 | 2007-08-22 | 50.500 | 32,900 | -1,000 | 0.36% | 1,661,450 |
| 2007-08-22 | 2007-08-20 | 49.000 | 33,900 | -4,600 | 0.37% | 1,661,100 |
| 2007-08-16 | 2007-08-14 | 55.500 | 38,500 | -400 | 0.43% | 2,136,750 |
| 2007-08-13 | 2007-08-09 | 60.000 | 38,900 | -4,300 | 0.43% | 2,334,000 |
| 2007-08-10 | 2007-08-08 | 52.500 | 43,200 | -41,700 | 0.48% | 2,268,000 |
| 2007-08-09 | 2007-08-07 | 38.000 | 84,900 | +1,000 | 0.94% | 3,226,200 |
| 2007-08-08 | 2007-08-06 | 58.500 | 83,900 | +2,000 | 0.93% | 4,908,150 |
| 2007-08-07 | 2007-08-03 | 70.500 | 81,900 | -4,000 | 0.90% | 5,773,950 |
| 2007-08-06 | 2007-08-02 | 69.000 | 85,900 | +1,600 | 0.95% | 5,927,100 |
| 2007-08-03 | 2007-08-01 | 88.000 | 84,300 | +1,600 | 0.93% | 7,418,400 |
| 2007-08-02 | 2007-07-31 | 95.000 | 82,700 | +2,000 | 0.91% | 7,856,500 |
| 2007-08-01 | 2007-07-30 | 96.500 | 80,700 | +1,600 | 0.89% | 7,787,550 |
| 2007-07-31 | 2007-07-27 | 90.000 | 79,100 | -1,000 | 0.87% | 7,119,000 |
| 2007-07-30 | 2007-07-26 | 100.500 | 80,100 | +1,500 | 0.88% | 8,050,050 |
| 2007-07-27 | 2007-07-25 | 102.000 | 78,600 | +400 | 0.87% | 8,017,200 |
| 2007-07-26 | 2007-07-24 | 106.500 | 78,200 | +3,000 | 0.86% | 8,328,300 |
| 2007-07-25 | 2007-07-23 | 109.500 | 75,200 | +600 | 0.83% | 8,234,400 |
| 2007-07-24 | 2007-07-20 | 108.000 | 74,600 | +4,200 | 0.82% | 8,056,800 |
| 2007-07-23 | 2007-07-19 | 108.000 | 70,400 | +3,900 | 0.78% | 7,603,200 |
| 2007-07-20 | 2007-07-18 | 103.000 | 66,500 | +4,700 | 0.73% | 6,849,500 |
| 2007-07-17 | 2007-07-13 | 108.500 | 61,800 | +600 | 0.68% | 6,705,300 |
| 2007-07-16 | 2007-07-12 | 108.500 | 61,200 | +6,000 | 0.68% | 6,640,200 |
| 2007-07-13 | 2007-07-11 | 102.500 | 55,200 | -3,200 | 0.61% | 5,658,000 |
| 2007-07-12 | 2007-07-10 | 102.000 | 58,400 | +14,300 | 0.64% | 5,956,800 |
| 2007-07-11 | 2007-07-09 | 103.000 | 44,100 | +4,200 | 0.49% | 4,542,300 |
| 2007-07-10 | 2007-07-06 | 85.500 | 39,900 | +29,800 | 0.44% | 3,411,450 |
| 2007-07-05 | 2007-07-03 | 70.000 | 10,100 | -9,800 | 0.11% | 707,000 |
| 2007-07-03 | 2007-06-28 | 69.500 | 19,900 | -1,000 | 0.22% | 1,383,050 |
| 2007-06-28 | 2007-06-26 | 70.500 | 20,900 | -1,600 | 0.23% | 1,473,450 |
| 2007-06-26 | 2007-06-22 | 74.000 | 22,500 | 0.25% | 1,665,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy