History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 45,250 +0 0.01% 28,960
2025-10-13 2025-10-09 0.680 45,250 +0 0.01% 30,770
2025-10-10 2025-10-08 0.690 45,250 +0 0.01% 31,222
2025-10-09 2025-10-06 0.670 45,250 +0 0.01% 30,318
2025-10-08 2025-10-03 0.700 45,250 +0 0.01% 31,675
2025-10-06 2025-10-02 0.700 45,250 +0 0.01% 31,675
2025-10-03 2025-09-30 0.700 45,250 +0 0.01% 31,675
2025-10-02 2025-09-29 0.700 45,250 +0 0.01% 31,675
2025-09-30 2025-09-26 0.750 45,250 +0 0.01% 33,938
2025-09-29 2025-09-25 0.760 45,250 +0 0.01% 34,390
2025-09-26 2025-09-24 0.780 45,250 +0 0.01% 35,295
2025-09-25 2025-09-23 0.780 45,250 +0 0.01% 35,295
2025-09-24 2025-09-22 0.760 45,250 +0 0.01% 34,390
2025-09-23 2025-09-19 0.760 45,250 +0 0.01% 34,390
2025-09-22 2025-09-18 0.740 45,250 +0 0.01% 33,485
2025-09-19 2025-09-17 0.730 45,250 +0 0.01% 33,032
2025-09-18 2025-09-16 0.800 45,250 +0 0.01% 36,200
2025-09-17 2025-09-15 0.780 45,250 +0 0.01% 35,295
2025-09-16 2025-09-12 0.770 45,250 +0 0.01% 34,842
2025-09-15 2025-09-11 0.770 45,250 +0 0.01% 34,842
2025-09-12 2025-09-10 0.750 45,250 +0 0.01% 33,938
2025-09-11 2025-09-09 0.730 45,250 +0 0.01% 33,032
2025-09-10 2025-09-08 0.820 45,250 +0 0.01% 37,105
2025-09-09 2025-09-05 0.790 45,250 +0 0.01% 35,748
2025-09-08 2025-09-04 0.820 45,250 +0 0.01% 37,105
2025-09-05 2025-09-03 0.790 45,250 +0 0.01% 35,748
2025-09-04 2025-09-02 0.860 45,250 +0 0.01% 38,915
2025-09-03 2025-09-01 0.780 45,250 +0 0.01% 35,295
2025-09-02 2025-08-29 0.770 45,250 +0 0.01% 34,842
2025-09-01 2025-08-28 0.790 45,250 +0 0.01% 35,748
2025-08-29 2025-08-27 0.820 45,250 +0 0.01% 37,105
2025-08-28 2025-08-26 0.850 45,250 +0 0.01% 38,462
2025-08-27 2025-08-25 0.880 45,250 +0 0.01% 39,820
2025-08-26 2025-08-22 0.860 45,250 +0 0.01% 38,915
2025-08-25 2025-08-21 0.860 45,250 +0 0.01% 38,915
2025-08-22 2025-08-20 0.880 45,250 +0 0.01% 39,820
2025-08-21 2025-08-19 0.850 45,250 +0 0.01% 38,462
2025-08-20 2025-08-18 0.900 45,250 +0 0.01% 40,725
2025-08-19 2025-08-15 0.850 45,250 +0 0.01% 38,462
2025-08-18 2025-08-14 0.850 45,250 +0 0.01% 38,462
2025-08-15 2025-08-13 0.910 45,250 -300 0.01% 41,178
2025-08-07 2025-08-05 0.900 45,550 -20,000 0.01% 40,995
2025-08-01 2025-07-30 0.890 65,550 +20,000 0.02% 58,340
2025-06-24 2025-06-20 0.470 45,550 -30,000 0.01% 21,408
2025-06-03 2025-05-30 0.370 75,550 -20,000 0.02% 27,954
2025-04-11 2025-04-09 0.445 95,550 +15,000 0.03% 42,520
2024-11-25 2024-11-21 0.360 80,550 -5,000 0.03% 28,998
2024-11-11 2024-11-07 0.430 85,550 +10,000 0.03% 36,786
2024-10-17 2024-10-15 0.620 75,550 -5,000 0.02% 46,841
2024-10-14 2024-10-09 0.710 80,550 +30,000 0.03% 57,190
2024-10-09 2024-10-07 1.010 50,550 -11,475 0.02% 51,056
2024-10-08 2024-10-04 0.247 62,025 +40,000 0.02% 15,320
2023-11-17 2023-11-15 0.480 22,025 -1,000 0.01% 10,572
2023-08-29 2023-08-25 0.830 23,025 -100 0.01% 19,111
2021-05-20 2021-05-17 4.050 23,125 -5,000 0.01% 93,656
2021-05-03 2021-04-29 5.100 28,125 +400 0.01% 143,438
2021-02-24 2021-02-22 3.600 27,725 -1,000 0.01% 99,810
2021-02-17 2021-02-11 3.600 28,725 +1,000 0.01% 103,410
2021-01-20 2021-01-18 3.850 27,725 -1,250 0.01% 106,741
2020-12-28 2020-12-22 7.300 28,975 +5,000 0.01% 211,518
2020-12-15 2020-12-11 5.400 23,975 -800 0.01% 129,465
2020-11-24 2020-11-20 3.800 24,775 -8,500 0.01% 94,145
2020-11-23 2020-11-19 2.950 33,275 +8,500 0.01% 98,161
2020-10-09 2020-10-07 2.000 24,775 -5,000 0.01% 49,550
2020-10-08 2020-10-06 2.000 29,775 +5,000 0.01% 59,550
2020-09-24 2020-09-22 1.910 24,775 -100 0.01% 47,320
2020-05-20 2020-05-18 2.490 24,875 -250 0.02% 61,939
2020-01-23 2020-01-21 2.500 25,125 -1,500 0.03% 62,812
2020-01-13 2020-01-09 2.200 26,625 -200 0.03% 58,575
2019-11-25 2019-11-21 2.950 26,825 -6,325 0.03% 79,134
2019-11-13 2019-11-11 1.330 33,150 -2,000 0.04% 44,090
2019-11-12 2019-11-08 1.370 35,150 +500 0.04% 48,156
2019-11-08 2019-11-06 1.130 34,650 -12,500 0.04% 39,155
2019-08-28 2019-08-26 1.610 47,150 -1,500 0.05% 75,912
2019-08-16 2019-08-14 1.680 48,650 -475 0.06% 81,732
2019-07-08 2019-07-04 1.850 49,125 +9,500 0.06% 90,881
2019-07-05 2019-07-03 1.890 39,625 +500 0.05% 74,891
2019-05-24 2019-05-22 2.900 39,125 +5,000 0.04% 113,462
2019-05-23 2019-05-21 3.150 34,125 +1,075 0.04% 107,494
2019-05-02 2019-04-29 5.200 33,050 -600 0.04% 171,860
2019-04-25 2019-04-23 5.000 33,650 -2,500 0.04% 168,250
2019-03-26 2019-03-22 5.200 36,150 +600 0.04% 187,980
2019-03-25 2019-03-21 5.600 35,550 -3,500 0.04% 199,080
2019-03-21 2019-03-19 4.400 39,050 +8,000 0.04% 171,820
2019-03-20 2019-03-18 5.000 31,050 -1,500 0.04% 155,250
2019-03-11 2019-03-07 7.200 32,550 +2,500 0.04% 234,360
2019-02-28 2019-02-26 7.200 30,050 +2,000 0.03% 216,360
2018-08-28 2018-08-24 28.400 28,050 +100 0.03% 796,620
2018-07-30 2018-07-26 22.600 27,950 -100 0.03% 631,670
2018-07-25 2018-07-23 20.800 28,050 -400 0.03% 583,440
2018-07-23 2018-07-19 21.000 28,450 -750 0.03% 597,450
2018-06-04 2018-05-31 28.000 29,200 -50 0.03% 817,600
2018-05-17 2018-05-15 28.000 29,250 +500 0.03% 819,000
2018-04-30 2018-04-26 29.600 28,750 -500 0.03% 851,000
2018-04-03 2018-03-28 31.600 29,250 +500 0.03% 924,300
2018-03-20 2018-03-16 32.600 28,750 +250 0.03% 937,250
2018-03-19 2018-03-15 31.400 28,500 +500 0.03% 894,900
2018-03-15 2018-03-13 33.000 28,000 +500 0.03% 924,000
2018-03-08 2018-03-06 34.800 27,500 +250 0.03% 957,000
2018-03-06 2018-03-02 35.800 27,250 -750 0.03% 975,550
2018-01-25 2018-01-23 39.800 28,000 +150 0.03% 1,114,400
2018-01-18 2018-01-16 38.800 27,850 -2,500 0.03% 1,080,580
2018-01-16 2018-01-12 39.200 30,350 -500 0.03% 1,189,720
2018-01-12 2018-01-10 38.600 30,850 -125 0.04% 1,190,810
2018-01-09 2018-01-05 33.400 30,975 +125 0.04% 1,034,565
2018-01-04 2018-01-02 33.000 30,850 -300 0.04% 1,018,050
2017-12-28 2017-12-22 33.200 31,150 +2,000 0.04% 1,034,180
2017-12-13 2017-12-11 32.800 29,150 +650 0.03% 956,120
2017-11-28 2017-11-24 40.400 28,500 -200 0.03% 1,151,400
2017-11-23 2017-11-21 41.200 28,700 +500 0.03% 1,182,440
2017-11-06 2017-11-02 43.200 28,200 +500 0.03% 1,218,240
2017-11-02 2017-10-31 46.800 27,700 -250 0.03% 1,296,360
2017-10-26 2017-10-24 47.400 27,950 +100 0.03% 1,324,830
2017-10-24 2017-10-20 45.800 27,850 -500 0.03% 1,275,530
2017-10-16 2017-10-12 44.000 28,350 -250 0.03% 1,247,400
2017-10-13 2017-10-11 43.800 28,600 -625 0.03% 1,252,680
2017-10-06 2017-10-03 39.800 29,225 +100 0.03% 1,163,155
2017-09-22 2017-09-20 37.400 29,125 -300 0.03% 1,089,275
2017-09-19 2017-09-15 38.800 29,425 +500 0.03% 1,141,690
2017-09-11 2017-09-07 39.800 28,925 +150 0.03% 1,151,215
2017-09-01 2017-08-30 40.000 28,775 +500 0.03% 1,151,000
2017-08-31 2017-08-29 39.000 28,275 +725 0.03% 1,102,725
2017-08-30 2017-08-28 39.400 27,550 +500 0.03% 1,085,470
2017-08-16 2017-08-14 42.200 27,050 +1,000 0.03% 1,141,510
2017-07-28 2017-07-26 43.600 26,050 -2,000 0.03% 1,135,780
2017-07-10 2017-07-06 47.000 28,050 -500 0.03% 1,318,350
2017-07-07 2017-07-05 47.200 28,550 +350 0.03% 1,347,560
2017-07-06 2017-07-04 45.400 28,200 +675 0.03% 1,280,280
2017-06-22 2017-06-20 52.000 27,525 +500 0.03% 1,431,300
2017-06-14 2017-06-12 51.000 27,025 -300 0.03% 1,378,275
2017-06-08 2017-06-06 53.000 27,325 +300 0.03% 1,448,225
2017-05-29 2017-05-25 52.000 27,025 +2,000 0.03% 1,405,300
2017-05-26 2017-05-24 52.000 25,025 +250 0.03% 1,301,300
2017-04-19 2017-04-13 53.000 24,775 -250 0.03% 1,313,075
2017-04-05 2017-03-31 53.000 25,025 -5,600 0.03% 1,326,325
2017-03-20 2017-03-16 57.000 30,625 -500 0.03% 1,745,625
2017-03-14 2017-03-10 59.000 31,125 -500 0.04% 1,836,375
2017-03-10 2017-03-08 58.000 31,625 -1,750 0.04% 1,834,250
2017-03-09 2017-03-07 57.000 33,375 -1,000 0.04% 1,902,375
2017-03-03 2017-03-01 49.800 34,375 +1,000 0.04% 1,711,875
2017-02-09 2017-02-07 54.000 33,375 -325 0.04% 1,802,250
2017-02-06 2017-02-02 55.000 33,700 +325 0.04% 1,853,500
2017-01-12 2017-01-10 58.000 33,375 -1,000 0.04% 1,935,750
2016-12-22 2016-12-20 49.800 34,375 -150 0.04% 1,711,875
2016-11-22 2016-11-18 56.000 34,525 -250 0.04% 1,933,400
2016-11-14 2016-11-10 56.000 34,775 +250 0.04% 1,947,400
2016-11-03 2016-11-01 53.000 34,525 -1,000 0.04% 1,829,825
2016-10-31 2016-10-27 55.000 35,525 -250 0.04% 1,953,875
2016-10-26 2016-10-24 56.000 35,775 -500 0.04% 2,003,400
2016-10-25 2016-10-20 55.000 36,275 -100 0.04% 1,995,125
2016-10-11 2016-10-06 55.000 36,375 +500 0.04% 2,000,625
2016-10-04 2016-09-30 56.000 35,875 -400 0.04% 2,009,000
2016-09-26 2016-09-22 57.000 36,275 +250 0.04% 2,067,675
2016-09-09 2016-09-07 58.000 36,025 +1,000 0.04% 2,089,450
2016-09-08 2016-09-06 58.000 35,025 +500 0.04% 2,031,450
2016-09-02 2016-08-31 61.000 34,525 -1,000 0.04% 2,106,025
2016-08-19 2016-08-17 60.000 35,525 -1,500 0.04% 2,131,500
2016-08-18 2016-08-16 59.000 37,025 +1,000 0.04% 2,184,475
2016-08-15 2016-08-11 61.000 36,025 +1,500 0.04% 2,197,525
2016-08-10 2016-08-08 64.000 34,525 -500 0.04% 2,209,600
2016-07-22 2016-07-20 59.000 35,025 +250 0.04% 2,066,475
2016-07-15 2016-07-13 61.000 34,775 -100 0.04% 2,121,275
2016-07-14 2016-07-12 62.000 34,875 -175 0.04% 2,162,250
2016-07-13 2016-07-11 61.000 35,050 -500 0.04% 2,138,050
2016-07-11 2016-07-07 56.000 35,550 +100 0.04% 1,990,800
2016-07-08 2016-07-06 57.000 35,450 -325 0.04% 2,020,650
2016-07-06 2016-07-04 58.000 35,775 -175 0.04% 2,074,950
2016-06-06 2016-06-02 60.000 35,950 -500 0.04% 2,157,000
2016-06-02 2016-05-31 63.000 36,450 -250 0.04% 2,296,350
2016-05-25 2016-05-23 59.000 36,700 +250 0.04% 2,165,300
2016-05-05 2016-05-03 60.000 36,450 -250 0.04% 2,187,000
2016-05-03 2016-04-28 64.000 36,700 -500 0.04% 2,348,800
2016-04-28 2016-04-26 64.000 37,200 -2,200 0.04% 2,380,800
2016-04-27 2016-04-25 67.000 39,400 +2,700 0.04% 2,639,800
2016-04-18 2016-04-14 65.000 36,700 -250 0.04% 2,385,500
2016-04-06 2016-04-01 59.000 36,950 +400 0.04% 2,180,050
2016-04-05 2016-03-31 61.000 36,550 -100 0.04% 2,229,550
2016-04-01 2016-03-30 62.000 36,650 -250 0.04% 2,272,300
2016-03-11 2016-03-09 61.000 36,900 -475 0.04% 2,250,900
2016-02-25 2016-02-23 65.000 37,375 +450 0.04% 2,429,375
2016-02-24 2016-02-22 66.000 36,925 +1,000 0.04% 2,437,050
2016-02-23 2016-02-19 70.000 35,925 -350 0.04% 2,514,750
2016-02-22 2016-02-18 64.000 36,275 +850 0.04% 2,321,600
2016-02-18 2016-02-16 62.000 35,425 -1,400 0.04% 2,196,350
2016-02-16 2016-02-12 60.000 36,825 +150 0.04% 2,209,500
2016-02-11 2016-02-04 65.000 36,675 +1,400 0.04% 2,383,875
2016-02-05 2016-02-03 60.000 35,275 +350 0.04% 2,116,500
2016-02-04 2016-02-02 63.000 34,925 +600 0.04% 2,200,275
2016-02-03 2016-02-01 63.000 34,325 +100 0.04% 2,162,475
2016-02-02 2016-01-29 69.000 34,225 -250 0.04% 2,361,525
2016-01-29 2016-01-27 65.000 34,475 +100 0.04% 2,240,875
2016-01-28 2016-01-26 65.000 34,375 +100 0.04% 2,234,375
2016-01-26 2016-01-22 72.000 34,275 -150 0.04% 2,467,800
2016-01-25 2016-01-21 67.000 34,425 +200 0.04% 2,306,475
2015-12-17 2015-12-15 88.000 34,225 -2,100 0.04% 3,011,800
2015-12-15 2015-12-11 88.000 36,325 +1,000 0.04% 3,196,600
2015-12-14 2015-12-10 93.000 35,325 +1,100 0.04% 3,285,225
2015-12-11 2015-12-09 94.000 34,225 +500 0.04% 3,217,150
2015-12-10 2015-12-08 96.000 33,725 +500 0.04% 3,237,600
2015-12-07 2015-12-03 100.000 33,225 -725 0.04% 3,322,500
2015-12-04 2015-12-02 99.000 33,950 +400 0.04% 3,361,050
2015-12-01 2015-11-27 87.000 33,550 +300 0.04% 2,918,850
2015-11-26 2015-11-24 90.000 33,250 +750 0.04% 2,992,500
2015-11-12 2015-11-10 86.000 32,500 -625 0.04% 2,795,000
2015-11-11 2015-11-09 86.000 33,125 +250 0.04% 2,848,750
2015-11-06 2015-11-04 91.000 32,875 +1,000 0.04% 2,991,625
2015-10-27 2015-10-23 97.000 31,875 +250 0.04% 3,091,875
2015-10-22 2015-10-19 110.000 31,625 +250 0.04% 3,478,750
2015-10-20 2015-10-16 106.000 31,375 +250 0.04% 3,325,750
2015-10-19 2015-10-15 102.000 31,125 -525 0.04% 3,174,750
2015-10-16 2015-10-14 100.000 31,650 -250 0.04% 3,165,000
2015-10-15 2015-10-13 100.000 31,900 -1,000 0.04% 3,190,000
2015-10-14 2015-10-12 97.000 32,900 -375 0.04% 3,191,300
2015-10-13 2015-10-09 84.000 33,275 +1,000 0.04% 2,795,100
2015-10-06 2015-10-02 85.000 32,275 +500 0.04% 2,743,375
2015-10-05 2015-09-30 85.000 31,775 -150 0.04% 2,700,875
2015-10-02 2015-09-29 84.000 31,925 -250 0.04% 2,681,700
2015-09-25 2015-09-23 87.000 32,175 -500 0.04% 2,799,225
2015-09-22 2015-09-18 89.000 32,675 +750 0.04% 2,908,075
2015-09-21 2015-09-17 89.000 31,925 -250 0.04% 2,841,325
2015-09-16 2015-09-14 88.000 32,175 -500 0.04% 2,831,400
2015-09-15 2015-09-11 89.000 32,675 -350 0.04% 2,908,075
2015-09-14 2015-09-10 84.000 33,025 +150 0.04% 2,774,100
2015-09-11 2015-09-09 84.000 32,875 -1,000 0.04% 2,761,500
2015-09-10 2015-09-08 77.000 33,875 +1,000 0.04% 2,608,375
2015-09-01 2015-08-28 80.000 32,875 -625 0.04% 2,630,000
2015-08-31 2015-08-27 78.000 33,500 +375 0.04% 2,613,000
2015-08-26 2015-08-24 75.000 33,125 +625 0.04% 2,484,375
2015-08-20 2015-08-18 94.000 32,500 -500 0.04% 3,055,000
2015-08-12 2015-08-10 100.000 33,000 +200 0.04% 3,300,000
2015-08-11 2015-08-07 98.000 32,800 +50 0.04% 3,214,400
2015-08-07 2015-08-05 98.000 32,750 -225 0.04% 3,209,500
2015-08-06 2015-08-04 102.000 32,975 +175 0.04% 3,363,450
2015-08-03 2015-07-30 95.000 32,800 +250 0.04% 3,116,000
2015-07-31 2015-07-29 96.000 32,550 +250 0.04% 3,124,800
2015-07-27 2015-07-23 106.000 32,300 +200 0.04% 3,423,800
2015-07-22 2015-07-20 108.000 32,100 +200 0.04% 3,466,800
2015-07-15 2015-07-13 112.000 31,900 -25 0.04% 3,572,800
2015-07-13 2015-07-09 87.000 31,925 -75 0.04% 2,777,475
2015-07-10 2015-07-08 61.000 32,000 +2,500 0.04% 1,952,000
2015-07-09 2015-07-07 77.000 29,500 +300 0.04% 2,271,500
2015-07-08 2015-07-06 89.000 29,200 +50 0.04% 2,598,800
2015-07-07 2015-07-03 110.000 29,150 -150 0.04% 3,206,500
2015-07-03 2015-06-30 112.000 29,300 +50 0.04% 3,281,600
2015-06-30 2015-06-26 100.000 29,250 +3,125 0.04% 2,925,000
2015-06-26 2015-06-24 124.000 26,125 -225 0.03% 3,239,500
2015-06-25 2015-06-23 120.000 26,350 +600 0.03% 3,162,000
2015-06-24 2015-06-22 126.000 25,750 +650 0.03% 3,244,500
2015-06-23 2015-06-19 132.000 25,100 -100 0.03% 3,313,200
2015-06-22 2015-06-18 134.000 25,200 +225 0.03% 3,376,800
2015-06-19 2015-06-17 138.000 24,975 -750 0.03% 3,446,550
2015-06-18 2015-06-16 138.000 25,725 +100 0.03% 3,550,050
2015-06-16 2015-06-12 142.000 25,625 +600 0.03% 3,638,750
2015-06-15 2015-06-11 138.000 25,025 +500 0.03% 3,453,450
2015-06-12 2015-06-10 144.000 24,525 +2,500 0.03% 3,531,600
2015-06-11 2015-06-09 150.000 22,025 +400 0.03% 3,303,750
2015-06-10 2015-06-08 160.000 21,625 -675 0.03% 3,460,000
2015-06-09 2015-06-05 156.000 22,300 -125 0.03% 3,478,800
2015-06-08 2015-06-04 152.000 22,425 -50 0.03% 3,408,600
2015-06-05 2015-06-03 156.000 22,475 -300 0.03% 3,506,100
2015-06-04 2015-06-02 154.000 22,775 +1,400 0.03% 3,507,350
2015-06-03 2015-06-01 158.000 21,375 +3,100 0.03% 3,377,250
2015-06-02 2015-05-29 160.000 18,275 -3,450 0.02% 2,924,000
2015-06-01 2015-05-28 142.000 21,725 -150 0.03% 3,084,950
2015-05-29 2015-05-27 148.000 21,875 +4,475 0.03% 3,237,500
2015-05-28 2015-05-26 146.000 17,400 +1,525 0.02% 2,540,400
2015-05-27 2015-05-22 158.000 15,875 -1,150 0.02% 2,508,250
2015-05-26 2015-05-21 148.000 17,025 -250 0.02% 2,519,700
2015-05-22 2015-05-20 142.000 17,275 +500 0.02% 2,453,050
2015-05-21 2015-05-19 144.000 16,775 +1,175 0.02% 2,415,600
2015-05-20 2015-05-18 144.000 15,600 +350 0.02% 2,246,400
2015-05-19 2015-05-15 128.000 15,250 +450 0.02% 1,952,000
2015-05-14 2015-05-12 136.000 14,800 -175 0.02% 2,012,800
2015-05-13 2015-05-11 134.000 14,975 -500 0.02% 2,006,650
2015-05-12 2015-05-08 136.000 15,475 +175 0.02% 2,104,600
2015-05-11 2015-05-07 132.000 15,300 +1,050 0.02% 2,019,600
2015-05-08 2015-05-06 142.000 14,250 +50 0.02% 2,023,500
2015-05-07 2015-05-05 152.000 14,200 +100 0.02% 2,158,400
2015-05-06 2015-05-04 152.000 14,100 +2,150 0.02% 2,143,200
2015-05-05 2015-04-30 148.000 11,950 +175 0.01% 1,768,600
2015-05-04 2015-04-29 146.000 11,775 +1,300 0.01% 1,719,150
2015-04-30 2015-04-28 150.000 10,475 +650 0.01% 1,571,250
2015-04-29 2015-04-27 140.000 9,825 -1,700 0.01% 1,375,500
2015-04-22 2015-04-20 108.000 11,525 -875 0.01% 1,244,700
2015-04-21 2015-04-17 108.000 12,400 -150 0.02% 1,339,200
2015-04-20 2015-04-16 104.000 12,550 +250 0.02% 1,305,200
2015-04-17 2015-04-15 114.000 12,300 +850 0.02% 1,402,200
2015-04-16 2015-04-14 118.000 11,450 +1,750 0.02% 1,351,100
2015-04-14 2015-04-10 99.000 9,700 -950 0.01% 960,300
2015-04-13 2015-04-09 92.000 10,650 -750 0.01% 979,800
2015-04-10 2015-04-08 96.000 11,400 -250 0.01% 1,094,400
2015-03-27 2015-03-25 66.000 11,650 -150 0.02% 768,900
2015-03-24 2015-03-20 71.000 11,800 -750 0.02% 837,800
2015-03-23 2015-03-19 70.000 12,550 -500 0.02% 878,500
2015-03-19 2015-03-17 69.000 13,050 +75 0.02% 900,450
2015-03-18 2015-03-16 64.000 12,975 -500 0.02% 830,400
2015-03-16 2015-03-12 59.000 13,475 -250 0.02% 795,025
2015-03-12 2015-03-10 50.000 13,725 -175 0.02% 686,250
2015-02-09 2015-02-05 49.200 13,900 -250 0.02% 683,880
2015-01-26 2015-01-22 48.000 14,150 -100 0.02% 679,200
2015-01-19 2015-01-15 48.400 14,250 +500 0.02% 689,700
2015-01-14 2015-01-12 47.800 13,750 +100 0.02% 657,250
2015-01-06 2015-01-02 52.000 13,650 -500 0.02% 709,800
2014-12-19 2014-12-17 48.200 14,150 +500 0.02% 682,030
2014-11-28 2014-11-26 51.000 13,650 -500 0.02% 696,150
2014-11-07 2014-11-05 55.000 14,150 -500 0.02% 778,250
2014-10-21 2014-10-17 60.000 14,650 +500 0.02% 879,000
2014-10-15 2014-10-13 55.000 14,150 +500 0.02% 778,250
2014-10-13 2014-10-09 53.000 13,650 -450 0.02% 723,450
2014-10-03 2014-09-29 49.000 14,100 -250 0.02% 690,900
2014-09-23 2014-09-19 51.000 14,350 +500 0.02% 731,850
2014-09-18 2014-09-16 52.000 13,850 -250 0.02% 720,200
2014-09-10 2014-09-05 55.000 14,100 +250 0.02% 775,500
2014-08-25 2014-08-21 59.000 13,850 -1,250 0.02% 817,150
2014-08-14 2014-08-12 60.000 15,100 -500 0.03% 906,000
2014-07-09 2014-07-07 61.000 15,600 +450 0.03% 951,600
2014-06-19 2014-06-17 62.000 15,150 +500 0.03% 939,300
2014-06-18 2014-06-16 64.000 14,650 +1,500 0.02% 937,600
2014-06-13 2014-06-11 67.000 13,150 -500 0.02% 881,050
2014-06-05 2014-06-03 67.000 13,650 +500 0.02% 914,550
2014-05-29 2014-05-27 68.000 13,150 -500 0.02% 894,200
2014-05-05 2014-04-30 60.000 13,650 -300 0.02% 819,000
2014-04-23 2014-04-17 59.000 13,950 -350 0.02% 823,050
2014-04-14 2014-04-10 60.000 14,300 +500 0.02% 858,000
2014-04-11 2014-04-09 61.000 13,800 +175 0.02% 841,800
2014-04-10 2014-04-08 61.000 13,625 -2,500 0.02% 831,125
2014-04-01 2014-03-28 58.000 16,125 +2,500 0.03% 935,250
2014-03-31 2014-03-27 57.000 13,625 -300 0.02% 776,625
2014-03-27 2014-03-25 60.000 13,925 -2,500 0.02% 835,500
2014-03-26 2014-03-24 59.000 16,425 +2,500 0.03% 969,075
2014-03-21 2014-03-19 61.000 13,925 -350 0.02% 849,425
2014-03-19 2014-03-17 58.000 14,275 -100 0.02% 827,950
2014-03-18 2014-03-14 60.000 14,375 +1,350 0.02% 862,500
2014-03-17 2014-03-13 60.000 13,025 +1,050 0.02% 781,500
2014-03-13 2014-03-11 67.000 11,975 -1,900 0.02% 802,325
2014-03-12 2014-03-10 68.000 13,875 +350 0.02% 943,500
2014-03-11 2014-03-07 71.000 13,525 -150 0.02% 960,275
2014-03-10 2014-03-06 72.000 13,675 +775 0.02% 984,600
2014-03-07 2014-03-05 72.000 12,900 -400 0.02% 928,800
2014-03-06 2014-03-04 65.000 13,300 +1,300 0.02% 864,500
2014-03-05 2014-03-03 75.000 12,000 -250 0.02% 900,000
2014-03-04 2014-02-28 76.000 12,250 -250 0.02% 931,000
2014-03-03 2014-02-27 74.000 12,500 -400 0.02% 925,000
2014-02-27 2014-02-25 71.000 12,900 -1,100 0.02% 915,900
2014-02-21 2014-02-19 65.000 14,000 +500 0.02% 910,000
2014-02-20 2014-02-18 69.000 13,500 +500 0.02% 931,500
2014-02-18 2014-02-14 71.000 13,000 +500 0.02% 923,000
2014-02-12 2014-02-10 77.000 12,500 -250 0.02% 962,500
2014-02-06 2014-02-04 71.000 12,750 +75 0.02% 905,250
2014-02-05 2014-01-30 65.000 12,675 +150 0.02% 823,875
2014-01-23 2014-01-21 65.000 12,525 -200 0.02% 814,125
2014-01-22 2014-01-20 69.000 12,725 -500 0.02% 878,025
2014-01-21 2014-01-17 70.000 13,225 +200 0.03% 925,750
2014-01-20 2014-01-16 67.000 13,025 +1,150 0.02% 872,675
2014-01-08 2014-01-06 55.000 11,875 -500 0.02% 653,125
2013-12-27 2013-12-20 57.000 12,375 -250 0.02% 705,375
2013-12-20 2013-12-18 57.000 12,625 +250 0.02% 719,625
2013-12-19 2013-12-17 56.000 12,375 -50 0.02% 693,000
2013-12-17 2013-12-13 56.000 12,425 -300 0.02% 695,800
2013-12-16 2013-12-12 56.000 12,725 -50 0.02% 712,600
2013-12-12 2013-12-10 59.000 12,775 -50 0.02% 753,725
2013-12-09 2013-12-05 57.000 12,825 +300 0.03% 731,025
2013-12-05 2013-12-03 59.000 12,525 +75 0.03% 738,975
2013-12-04 2013-12-02 60.000 12,450 -150 0.03% 747,000
2013-11-25 2013-11-21 57.000 12,600 -100 0.03% 718,200
2013-11-22 2013-11-20 52.000 12,700 +150 0.03% 660,400
2013-11-20 2013-11-18 55.000 12,550 -500 0.03% 690,250
2013-11-08 2013-11-06 58.000 13,050 +250 0.03% 756,900
2013-11-04 2013-10-31 61.000 12,800 +500 0.03% 780,800
2013-11-01 2013-10-30 60.000 12,300 +750 0.03% 738,000
2013-10-29 2013-10-25 56.000 11,550 +250 0.03% 646,800
2013-10-22 2013-10-18 60.000 11,300 -50 0.03% 678,000
2013-10-21 2013-10-17 60.000 11,350 -1,500 0.03% 681,000
2013-10-18 2013-10-16 60.000 12,850 -250 0.03% 771,000
2013-10-17 2013-10-15 55.000 13,100 +1,250 0.03% 720,500
2013-10-07 2013-10-03 46.800 11,850 +500 0.03% 554,580
2013-10-04 2013-10-02 43.200 11,350 +50 0.03% 490,320
2013-08-16 2013-08-13 32.600 11,300 -650 0.03% 368,380
2013-07-15 2013-07-11 32.800 11,950 -250 0.03% 391,960
2013-07-11 2013-07-09 33.200 12,200 -500 0.03% 405,040
2013-07-10 2013-07-08 32.600 12,700 -100 0.03% 414,020
2013-07-02 2013-06-27 32.600 12,800 +500 0.03% 417,280
2013-06-28 2013-06-26 33.000 12,300 +250 0.03% 405,900
2013-06-26 2013-06-24 33.000 12,050 -1,500 0.03% 397,650
2013-06-04 2013-05-31 33.200 13,550 -500 0.03% 449,860
2013-05-22 2013-05-20 32.600 14,050 +500 0.03% 458,030
2013-05-20 2013-05-15 33.600 13,550 +750 0.03% 455,280
2013-05-10 2013-05-08 31.800 12,800 -175 0.03% 407,040
2013-05-03 2013-04-30 33.200 12,975 +500 0.03% 430,770
2013-04-30 2013-04-26 33.400 12,475 +500 0.03% 416,665
2013-04-29 2013-04-25 33.800 11,975 +150 0.03% 404,755
2013-03-28 2013-03-26 35.600 11,825 +250 0.03% 420,970
2013-03-18 2013-03-14 36.000 11,575 -3,500 0.03% 416,700
2013-03-13 2013-03-11 37.000 15,075 +1,075 0.04% 557,775
2013-03-12 2013-03-08 37.200 14,000 -500 0.04% 520,800
2013-03-11 2013-03-07 38.600 14,500 +1,000 0.04% 559,700
2013-03-08 2013-03-06 40.200 13,500 -800 0.04% 542,700
2013-03-04 2013-02-28 32.400 14,300 -350 0.04% 463,320
2013-02-07 2013-02-05 32.000 14,650 +800 0.04% 468,800
2013-01-29 2013-01-25 33.400 13,850 -50 0.04% 462,590
2013-01-28 2013-01-24 33.400 13,900 +150 0.04% 464,260
2013-01-24 2013-01-22 34.000 13,750 -25 0.04% 467,500
2013-01-23 2013-01-21 34.200 13,775 +750 0.04% 471,105
2013-01-22 2013-01-18 34.600 13,025 -2,025 0.03% 450,665
2013-01-18 2013-01-16 33.000 15,050 -7,475 0.04% 496,650
2013-01-17 2013-01-15 32.000 22,525 +2,500 0.06% 720,800
2013-01-16 2013-01-14 32.000 20,025 +3,750 0.05% 640,800
2013-01-15 2013-01-11 34.000 16,275 -4,650 0.04% 553,350
2013-01-14 2013-01-10 33.800 20,925 -900 0.06% 707,265
2013-01-11 2013-01-09 27.200 21,825 +1,800 0.06% 593,640
2013-01-09 2013-01-07 28.000 20,025 +6,500 0.05% 560,700
2013-01-08 2013-01-04 32.400 13,525 +1,000 0.04% 438,210
2013-01-04 2013-01-02 34.000 12,525 +1,000 0.03% 425,850
2012-10-15 2012-10-11 34.000 11,525 -225 0.03% 391,850
2012-09-17 2012-09-13 33.000 11,750 +50 0.03% 387,750
2012-09-12 2012-09-10 33.000 11,700 +300 0.03% 386,100
2012-08-31 2012-08-29 36.600 11,400 +300 0.03% 417,240
2012-05-24 2012-05-22 51.000 11,100 +100 0.03% 566,100
2012-05-03 2012-04-30 55.000 11,000 +250 0.03% 605,000
2012-04-25 2012-04-23 55.000 10,750 -2,125 0.03% 591,250
2012-04-19 2012-04-17 52.000 12,875 +1,000 0.04% 669,500
2012-04-03 2012-03-30 52.000 11,875 -200 0.03% 617,500
2012-03-16 2012-03-14 56.000 12,075 -2,500 0.03% 676,200
2012-03-06 2012-03-02 58.000 14,575 +200 0.04% 845,350
2012-03-02 2012-02-29 55.000 14,375 -250 0.04% 790,625
2012-02-29 2012-02-27 59.000 14,625 +250 0.04% 862,875
2012-02-28 2012-02-24 58.000 14,375 +2,500 0.04% 833,750
2012-02-24 2012-02-22 58.000 11,875 -500 0.03% 688,750
2012-02-23 2012-02-21 60.000 12,375 +250 0.04% 742,500
2012-02-22 2012-02-20 64.000 12,125 -750 0.03% 776,000
2012-02-17 2012-02-15 50.000 12,875 -500 0.04% 643,750
2012-01-06 2012-01-04 49.400 13,375 +500 0.04% 660,725
2011-12-21 2011-12-19 51.000 12,875 -500 0.04% 656,625
2011-12-12 2011-12-08 55.000 13,375 -1,000 0.04% 735,625
2011-09-19 2011-09-15 45.400 14,375 -350 0.04% 652,625
2011-09-12 2011-09-08 48.000 14,725 -1,000 0.04% 706,800
2011-09-08 2011-09-06 47.000 15,725 -350 0.04% 739,075
2011-07-15 2011-07-13 44.600 16,075 -100 0.05% 716,945
2011-07-14 2011-07-12 44.000 16,175 -1,000 0.05% 711,700
2011-06-23 2011-06-21 39.800 17,175 -1,000 0.05% 683,565
2011-06-22 2011-06-20 37.800 18,175 -300 0.05% 687,015
2011-06-17 2011-06-15 38.000 18,475 -775 0.05% 702,050
2011-06-13 2011-06-09 37.400 19,250 -700 0.05% 719,950
2011-05-18 2011-05-16 40.200 19,950 +350 0.06% 801,990
2011-04-28 2011-04-26 42.600 19,600 +500 0.06% 834,960
2011-03-28 2011-03-24 41.800 19,100 +1,100 0.05% 798,380
2011-03-21 2011-03-17 45.400 18,000 -3,000 0.05% 817,200
2011-03-17 2011-03-15 46.000 21,000 -250 0.06% 966,000
2011-03-09 2011-03-07 48.000 21,250 -275 0.06% 1,020,000
2011-03-04 2011-03-02 49.200 21,525 +3,000 0.06% 1,059,030
2011-03-03 2011-03-01 49.600 18,525 +500 0.05% 918,840
2011-02-24 2011-02-22 45.200 18,025 +250 0.05% 814,730
2011-02-23 2011-02-21 50.000 17,775 -750 0.05% 888,750
2011-02-22 2011-02-18 42.400 18,525 -500 0.05% 785,460
2011-02-16 2011-02-14 35.600 19,025 -1,000 0.05% 677,290
2011-02-09 2011-02-07 40.400 20,025 +500 0.06% 809,010
2011-01-24 2011-01-20 47.400 19,525 -75 0.06% 925,485
2011-01-20 2011-01-18 49.000 19,600 -250 0.06% 960,400
2011-01-19 2011-01-17 49.800 19,850 +1,000 0.06% 988,530
2011-01-11 2011-01-07 53.000 18,850 +250 0.05% 999,050
2011-01-06 2011-01-04 54.000 18,600 -250 0.05% 1,004,400
2011-01-04 2010-12-31 52.000 18,850 +500 0.05% 980,200
2010-12-15 2010-12-13 55.000 18,350 -225 0.05% 1,009,250
2010-12-09 2010-12-07 55.000 18,575 -775 0.05% 1,021,625
2010-12-06 2010-12-02 50.000 19,350 +875 0.05% 967,500
2010-12-02 2010-11-30 50.000 18,475 -500 0.05% 923,750
2010-11-26 2010-11-24 49.800 18,975 +100 0.05% 944,955
2010-11-05 2010-11-03 54.000 18,875 +300 0.05% 1,019,250
2010-10-28 2010-10-26 57.000 18,575 +250 0.05% 1,058,775
2010-10-20 2010-10-18 56.000 18,325 -4,000 0.05% 1,026,200
2010-10-19 2010-10-15 54.000 22,325 +1,700 0.06% 1,205,550
2010-10-15 2010-10-13 52.000 20,625 +950 0.06% 1,072,500
2010-10-05 2010-09-30 49.400 19,675 +400 0.06% 971,945
2010-10-04 2010-09-29 50.000 19,275 +5,000 0.06% 963,750
2010-09-30 2010-09-28 54.000 14,275 -500 0.05% 770,850
2010-09-29 2010-09-27 53.000 14,775 +500 0.05% 783,075
2010-09-24 2010-09-21 55.000 14,275 +550 0.05% 785,125
2010-09-22 2010-09-20 53.000 13,725 +500 0.05% 727,425
2010-09-20 2010-09-16 55.000 13,225 -225 0.04% 727,375
2010-09-17 2010-09-15 55.000 13,450 -600 0.05% 739,750
2010-09-16 2010-09-14 58.000 14,050 +100 0.05% 814,900
2010-09-15 2010-09-13 60.000 13,950 +225 0.05% 837,000
2010-09-13 2010-09-09 56.000 13,725 +500 0.05% 768,600
2010-08-30 2010-08-26 57.000 13,225 +125 0.04% 753,825
2010-08-03 2010-07-30 61.000 13,100 +25 0.04% 799,100
2010-07-14 2010-07-12 58.000 13,075 -800 0.04% 758,350
2010-07-12 2010-07-08 58.000 13,875 -150 0.05% 804,750
2010-06-25 2010-06-23 64.000 14,025 -500 0.05% 897,600
2010-06-23 2010-06-21 68.000 14,525 +1,000 0.05% 987,700
2010-06-22 2010-06-18 69.000 13,525 +500 0.05% 933,225
2010-06-14 2010-06-10 68.000 13,025 -150 0.04% 885,700
2010-06-11 2010-06-09 68.000 13,175 +500 0.04% 895,900
2010-06-02 2010-05-31 69.000 12,675 +50 0.04% 874,575
2010-06-01 2010-05-28 71.000 12,625 +150 0.04% 896,375
2010-05-24 2010-05-19 73.000 12,475 +750 0.04% 910,675
2010-05-19 2010-05-17 67.000 11,725 +1,225 0.04% 785,575
2010-05-18 2010-05-14 71.000 10,500 +200 0.04% 745,500
2010-05-17 2010-05-13 74.000 10,300 -500 0.03% 762,200
2010-05-10 2010-05-06 78.000 10,800 +500 0.04% 842,400
2010-05-07 2010-05-05 76.000 10,300 -50 0.03% 782,800
2010-05-06 2010-05-04 77.000 10,350 +850 0.03% 796,950
2010-05-05 2010-05-03 77.000 9,500 -900 0.03% 731,500
2010-05-04 2010-04-30 79.000 10,400 -500 0.04% 821,600
2010-05-03 2010-04-29 76.000 10,900 -50 0.04% 828,400
2010-04-30 2010-04-28 82.000 10,950 -1,050 0.04% 897,900
2010-04-29 2010-04-27 65.000 12,000 +550 0.04% 780,000
2010-04-28 2010-04-26 63.000 11,450 -300 0.04% 721,350
2010-04-27 2010-04-23 65.000 11,750 +1,550 0.04% 763,750
2010-04-22 2010-04-20 70.000 10,200 -250 0.04% 714,000
2010-04-21 2010-04-19 74.000 10,450 -250 0.04% 773,300
2010-04-19 2010-04-15 74.000 10,700 +250 0.04% 791,800
2010-04-16 2010-04-14 73.000 10,450 +750 0.04% 762,850
2010-04-14 2010-04-12 74.000 9,700 +600 0.04% 717,800
2010-04-13 2010-04-09 76.000 9,100 +550 0.03% 691,600
2010-04-12 2010-04-08 79.000 8,550 +2,575 0.03% 675,450
2010-04-09 2010-04-07 79.000 5,975 -75 0.02% 472,025
2010-04-08 2010-04-01 80.000 6,050 +100 0.02% 484,000
2010-04-07 2010-03-31 81.000 5,950 +1,000 0.02% 481,950
2010-04-01 2010-03-30 81.000 4,950 +500 0.02% 400,950
2010-03-31 2010-03-29 85.000 4,450 +150 0.02% 378,250
2010-03-30 2010-03-26 84.000 4,300 +500 0.02% 361,200
2010-03-29 2010-03-25 81.000 3,800 -250 0.01% 307,800
2010-03-25 2010-03-23 84.000 4,050 +250 0.01% 340,200
2010-03-24 2010-03-22 83.000 3,800 +300 0.01% 315,400
2010-03-23 2010-03-19 88.000 3,500 +300 0.01% 308,000
2010-03-19 2010-03-17 82.000 3,200 -500 0.01% 262,400
2010-03-15 2010-03-11 87.000 3,700 -100 0.01% 321,900
2010-03-10 2010-03-08 87.000 3,800 +100 0.02% 330,600
2010-03-09 2010-03-05 92.000 3,700 +500 0.02% 340,400
2010-03-04 2010-03-02 86.000 3,200 +200 0.01% 275,200
2010-02-26 2010-02-24 91.000 3,000 -750 0.01% 273,000
2010-02-10 2010-02-08 79.000 3,750 +275 0.02% 296,250
2010-02-09 2010-02-05 78.000 3,475 -100 0.01% 271,050
2010-01-29 2010-01-27 79.000 3,575 -300 0.01% 282,425
2010-01-28 2010-01-26 77.000 3,875 +250 0.02% 298,375
2010-01-27 2010-01-25 80.000 3,625 +650 0.01% 290,000
2010-01-26 2010-01-22 81.000 2,975 -100 0.01% 240,975
2010-01-25 2010-01-21 80.000 3,075 +200 0.01% 246,000
2010-01-22 2010-01-20 83.000 2,875 +250 0.01% 238,625
2010-01-21 2010-01-19 84.000 2,625 -250 0.01% 220,500
2010-01-08 2010-01-06 83.000 2,875 -75 0.02% 238,625
2009-12-28 2009-12-22 89.000 2,950 -50 0.02% 262,550
2009-12-21 2009-12-17 74.000 3,000 -825 0.02% 222,000
2009-12-18 2009-12-16 73.000 3,825 -450 0.02% 279,225
2009-12-17 2009-12-15 84.000 4,275 -50 0.02% 359,100
2009-12-14 2009-12-10 89.000 4,325 +100 0.02% 384,925
2009-12-10 2009-12-08 88.000 4,225 +300 0.02% 371,800
2009-12-09 2009-12-07 87.000 3,925 +350 0.02% 341,475
2009-12-04 2009-12-02 93.000 3,575 -50 0.02% 332,475
2009-11-30 2009-11-26 100.000 3,625 -350 0.02% 362,500
2009-11-27 2009-11-25 100.000 3,975 -250 0.03% 397,500
2009-11-26 2009-11-24 102.000 4,225 +150 0.03% 430,950
2009-11-25 2009-11-23 100.000 4,075 -200 0.03% 407,500
2009-11-23 2009-11-19 96.000 4,275 -225 0.03% 410,400
2009-11-20 2009-11-18 99.000 4,500 +1,325 0.04% 445,500
2009-11-19 2009-11-17 91.000 3,175 +50 0.03% 288,925
2009-11-18 2009-11-16 76.000 3,125 -250 0.03% 237,500
2009-11-13 2009-11-11 70.000 3,375 +500 0.03% 236,250
2009-11-05 2009-11-03 64.000 2,875 -400 0.02% 184,000
2009-11-03 2009-10-30 72.000 3,275 -50 0.03% 235,800
2009-10-30 2009-10-28 74.000 3,325 -75 0.03% 246,050
2009-10-28 2009-10-23 59.000 3,400 -600 0.03% 200,600
2009-10-19 2009-10-15 52.000 4,000 -500 0.03% 208,000
2009-09-25 2009-09-23 50.000 4,500 -200 0.04% 225,000
2009-08-17 2009-08-13 49.400 4,700 +500 0.04% 232,180
2009-08-12 2009-08-10 50.000 4,200 +100 0.03% 210,000
2009-08-06 2009-08-04 52.000 4,100 -500 0.03% 213,200
2009-07-31 2009-07-29 52.000 4,600 -250 0.04% 239,200
2009-07-28 2009-07-24 52.000 4,850 +650 0.04% 252,200
2009-07-24 2009-07-22 52.000 4,200 -100 0.03% 218,400
2009-07-17 2009-07-15 53.000 4,300 -125 0.03% 227,900
2009-07-16 2009-07-14 45.000 4,425 -500 0.04% 199,125
2009-07-15 2009-07-13 40.000 4,925 +125 0.04% 197,000
2009-07-14 2009-07-10 40.200 4,800 +250 0.04% 192,960
2009-05-15 2009-05-13 49.400 4,550 -250 0.04% 224,770
2009-04-29 2009-04-27 50.000 4,800 +100 0.04% 240,000
2009-04-15 2009-04-09 35.200 4,700 -350 0.04% 165,440
2009-04-08 2009-04-06 36.600 5,050 -150 0.04% 184,830
2009-04-02 2009-03-31 35.000 5,200 -50 0.05% 182,000
2008-10-31 2008-10-29 19.800 5,250 -275 0.05% 103,950
2008-10-13 2008-10-09 22.400 5,525 -50 0.05% 123,760
2008-08-27 2008-08-25 49.000 5,575 -200 0.05% 273,175
2008-08-25 2008-08-20 48.000 5,775 +50 0.05% 277,200
2008-08-15 2008-08-13 51.000 5,725 -150 0.05% 291,975
2008-08-13 2008-08-11 50.000 5,875 -50 0.05% 293,750
2008-08-12 2008-08-08 53.000 5,925 -200 0.06% 314,025
2008-08-04 2008-07-31 58.000 6,125 -50 0.06% 355,250
2008-07-25 2008-07-23 59.000 6,175 -150 0.06% 364,325
2008-07-22 2008-07-18 62.000 6,325 -250 0.07% 392,150
2008-06-23 2008-06-19 53.000 6,575 +50 0.07% 348,475
2008-06-20 2008-06-18 54.000 6,525 +150 0.07% 352,350
2008-06-12 2008-06-10 60.000 6,375 +450 0.07% 382,500
2008-06-04 2008-06-02 59.000 5,925 -200 0.06% 349,575
2008-05-23 2008-05-21 52.000 6,125 -300 0.06% 318,500
2008-04-14 2008-04-10 44.800 6,425 -2,500 0.07% 287,840
2008-03-04 2008-02-29 55.000 8,925 +275 0.09% 490,875
2008-02-27 2008-02-25 54.000 8,650 +2,500 0.09% 467,100
2008-02-26 2008-02-22 57.000 6,150 +300 0.06% 350,550
2008-02-20 2008-02-18 53.000 5,850 -2,875 0.06% 310,050
2008-02-11 2008-02-04 43.400 8,725 -25 0.09% 378,665
2007-12-28 2007-12-24 48.000 8,750 +200 0.10% 420,000
2007-12-06 2007-12-04 58.000 8,550 +250 0.09% 495,900
2007-11-30 2007-11-28 57.000 8,300 +250 0.09% 473,100
2007-11-29 2007-11-27 57.000 8,050 -700 0.09% 458,850
2007-11-21 2007-11-19 50.000 8,750 -475 0.10% 437,500
2007-11-20 2007-11-16 43.400 9,225 -325 0.10% 400,365
2007-11-15 2007-11-13 47.000 9,550 -625 0.11% 448,850
2007-11-14 2007-11-12 50.000 10,175 -25 0.11% 508,750
2007-11-13 2007-11-09 53.000 10,200 -125 0.11% 540,600
2007-11-12 2007-11-08 49.000 10,325 -100 0.11% 505,925
2007-11-09 2007-11-07 50.000 10,425 +875 0.12% 521,250
2007-11-08 2007-11-06 52.000 9,550 +125 0.11% 496,600
2007-11-02 2007-10-31 51.000 9,425 -1,100 0.10% 480,675
2007-10-30 2007-10-26 43.600 10,525 +1,100 0.12% 458,890
2007-10-26 2007-10-24 40.000 9,425 +100 0.10% 377,000
2007-10-23 2007-10-18 41.400 9,325 -500 0.10% 386,055
2007-10-22 2007-10-17 42.800 9,825 +200 0.11% 420,510
2007-10-17 2007-10-15 36.800 9,625 -50 0.11% 354,200
2007-10-05 2007-10-03 38.200 9,675 -150 0.11% 369,585
2007-09-25 2007-09-21 49.000 9,825 -100 0.11% 481,425
2007-09-24 2007-09-20 51.000 9,925 -200 0.11% 506,175
2007-09-18 2007-09-14 60.000 10,125 +525 0.11% 607,500
2007-09-17 2007-09-13 63.000 9,600 -1,750 0.11% 604,800
2007-09-14 2007-09-12 66.000 11,350 -1,175 0.13% 749,100
2007-09-13 2007-09-11 68.000 12,525 +175 0.14% 851,700
2007-09-12 2007-09-10 78.000 12,350 -500 0.14% 963,300
2007-09-10 2007-09-06 70.000 12,850 +8,850 0.14% 899,500
2007-09-07 2007-09-05 69.000 4,000 +500 0.18% 276,000
2007-09-04 2007-08-31 78.000 3,500 +25 0.15% 273,000
2007-09-03 2007-08-30 83.000 3,475 -100 0.15% 288,425
2007-08-31 2007-08-29 89.000 3,575 +625 0.16% 318,175
2007-08-30 2007-08-28 63.000 2,950 +1,150 0.13% 185,850
2007-08-29 2007-08-27 65.500 1,800 -5,400 0.08% 117,900
2007-08-28 2007-08-24 60.500 7,200 -1,800 0.08% 435,600
2007-08-27 2007-08-23 55.000 9,000 +1,600 0.10% 495,000
2007-08-22 2007-08-20 49.000 7,400 +200 0.08% 362,600
2007-08-21 2007-08-17 45.000 7,200 +200 0.08% 324,000
2007-08-20 2007-08-16 47.500 7,000 -200 0.08% 332,500
2007-08-16 2007-08-14 55.500 7,200 +100 0.08% 399,600
2007-08-15 2007-08-13 56.500 7,100 -200 0.08% 401,150
2007-08-13 2007-08-09 60.000 7,300 +200 0.08% 438,000
2007-08-10 2007-08-08 52.500 7,100 -100 0.08% 372,750
2007-08-09 2007-08-07 38.000 7,200 +400 0.08% 273,600
2007-08-08 2007-08-06 58.500 6,800 -400 0.08% 397,800
2007-08-07 2007-08-03 70.500 7,200 +700 0.08% 507,600
2007-08-06 2007-08-02 69.000 6,500 +100 0.07% 448,500
2007-08-03 2007-08-01 88.000 6,400 -400 0.07% 563,200
2007-08-02 2007-07-31 95.000 6,800 +200 0.08% 646,000
2007-07-30 2007-07-26 100.500 6,600 +200 0.07% 663,300
2007-07-26 2007-07-24 106.500 6,400 +1,000 0.07% 681,600
2007-07-25 2007-07-23 109.500 5,400 -800 0.06% 591,300
2007-07-24 2007-07-20 108.000 6,200 +1,000 0.07% 669,600
2007-07-23 2007-07-19 108.000 5,200 +100 0.06% 561,600
2007-07-18 2007-07-16 109.500 5,100 +400 0.06% 558,450
2007-07-17 2007-07-13 108.500 4,700 -200 0.05% 509,950
2007-07-16 2007-07-12 108.500 4,900 +400 0.05% 531,650
2007-07-13 2007-07-11 102.500 4,500 +100 0.05% 461,250
2007-07-12 2007-07-10 102.000 4,400 +1,300 0.05% 448,800
2007-07-11 2007-07-09 103.000 3,100 +500 0.03% 319,300
2007-07-10 2007-07-06 85.500 2,600 -2,100 0.03% 222,300
2007-07-09 2007-07-05 74.500 4,700 -4,200 0.05% 350,150
2007-07-04 2007-06-29 67.500 8,900 -300 0.10% 600,750
2007-07-03 2007-06-28 69.500 9,200 -1,900 0.10% 639,400
2007-06-26 2007-06-22 74.000 11,100 0.12% 821,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top