History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 699,493 +0 0.23% 447,676
2025-10-13 2025-10-09 0.680 699,493 +0 0.23% 475,655
2025-10-10 2025-10-08 0.690 699,493 +0 0.23% 482,650
2025-10-09 2025-10-06 0.670 699,493 +0 0.23% 468,660
2025-10-08 2025-10-03 0.700 699,493 +0 0.23% 489,645
2025-10-06 2025-10-02 0.700 699,493 +0 0.23% 489,645
2025-10-03 2025-09-30 0.700 699,493 +0 0.23% 489,645
2025-10-02 2025-09-29 0.700 699,493 +0 0.23% 489,645
2025-09-30 2025-09-26 0.750 699,493 +0 0.23% 524,620
2025-09-29 2025-09-25 0.760 699,493 +0 0.23% 531,615
2025-09-26 2025-09-24 0.780 699,493 +0 0.23% 545,605
2025-09-25 2025-09-23 0.780 699,493 +0 0.23% 545,605
2025-09-24 2025-09-22 0.760 699,493 +0 0.23% 531,615
2025-09-23 2025-09-19 0.760 699,493 +0 0.23% 531,615
2025-09-22 2025-09-18 0.740 699,493 +0 0.23% 517,625
2025-09-19 2025-09-17 0.730 699,493 +0 0.23% 510,630
2025-09-18 2025-09-16 0.800 699,493 +0 0.23% 559,594
2025-09-17 2025-09-15 0.780 699,493 +0 0.23% 545,605
2025-09-16 2025-09-12 0.770 699,493 +0 0.23% 538,610
2025-09-15 2025-09-11 0.770 699,493 +0 0.23% 538,610
2025-09-12 2025-09-10 0.750 699,493 +0 0.23% 524,620
2025-09-11 2025-09-09 0.730 699,493 +0 0.23% 510,630
2025-09-10 2025-09-08 0.820 699,493 +0 0.23% 573,584
2025-09-09 2025-09-05 0.790 699,493 +0 0.23% 552,599
2025-09-08 2025-09-04 0.820 699,493 +0 0.23% 573,584
2025-09-05 2025-09-03 0.790 699,493 +0 0.23% 552,599
2025-09-04 2025-09-02 0.860 699,493 +0 0.23% 601,564
2025-09-03 2025-09-01 0.780 699,493 +0 0.23% 545,605
2025-09-02 2025-08-29 0.770 699,493 +0 0.23% 538,610
2025-09-01 2025-08-28 0.790 699,493 +0 0.23% 552,599
2025-08-29 2025-08-27 0.820 699,493 +0 0.23% 573,584
2025-08-28 2025-08-26 0.850 699,493 +0 0.23% 594,569
2025-08-27 2025-08-25 0.880 699,493 +0 0.23% 615,554
2025-08-26 2025-08-22 0.860 699,493 +0 0.23% 601,564
2025-08-25 2025-08-21 0.860 699,493 +0 0.23% 601,564
2025-08-22 2025-08-20 0.880 699,493 +0 0.23% 615,554
2025-08-21 2025-08-19 0.850 699,493 +0 0.23% 594,569
2025-08-20 2025-08-18 0.900 699,493 +0 0.23% 629,544
2025-08-19 2025-08-15 0.850 699,493 +0 0.23% 594,569
2025-08-18 2025-08-14 0.850 699,493 +0 0.23% 594,569
2025-08-15 2025-08-13 0.910 699,493 +0 0.23% 636,539
2025-08-14 2025-08-12 0.900 699,493 +0 0.23% 629,544
2025-08-13 2025-08-11 0.900 699,493 +0 0.23% 629,544
2025-08-12 2025-08-08 0.900 699,493 +0 0.23% 629,544
2025-08-11 2025-08-07 0.960 699,493 +0 0.23% 671,513
2025-08-08 2025-08-06 0.970 699,493 +0 0.23% 678,508
2025-08-07 2025-08-05 0.900 699,493 +0 0.23% 629,544
2025-08-06 2025-08-04 0.930 699,493 +0 0.23% 650,528
2025-08-05 2025-08-01 0.840 699,493 +0 0.23% 587,574
2025-08-04 2025-07-31 0.960 699,493 +0 0.23% 671,513
2025-08-01 2025-07-30 0.890 699,493 +0 0.23% 622,549
2025-07-31 2025-07-29 0.590 699,493 +0 0.23% 412,701
2025-07-30 2025-07-28 0.540 699,493 +0 0.23% 377,726
2025-07-29 2025-07-25 0.520 699,493 +0 0.23% 363,736
2025-07-28 2025-07-24 0.550 699,493 +0 0.23% 384,721
2025-07-25 2025-07-23 0.550 699,493 +0 0.23% 384,721
2025-07-24 2025-07-22 0.560 699,493 +0 0.23% 391,716
2025-07-23 2025-07-21 0.630 699,493 +0 0.23% 440,681
2025-07-22 2025-07-18 0.600 699,493 +0 0.23% 419,696
2025-07-21 2025-07-17 0.540 699,493 +0 0.23% 377,726
2025-07-18 2025-07-16 0.495 699,493 +0 0.23% 346,249
2025-07-17 2025-07-15 0.580 699,493 +0 0.23% 405,706
2025-07-16 2025-07-14 0.580 699,493 +0 0.23% 405,706
2025-07-15 2025-07-11 0.650 699,493 +0 0.23% 454,670
2025-07-14 2025-07-10 0.640 699,493 +0 0.23% 447,676
2025-07-11 2025-07-09 0.580 699,493 +0 0.23% 405,706
2025-07-10 2025-07-08 0.500 699,493 +0 0.23% 349,746
2025-07-09 2025-07-07 0.485 699,493 +0 0.23% 339,254
2025-07-08 2025-07-04 0.475 699,493 +0 0.23% 332,259
2025-07-07 2025-07-03 0.520 699,493 +0 0.23% 363,736
2025-07-04 2025-07-02 0.435 699,493 +0 0.23% 304,279
2025-07-03 2025-06-30 0.465 699,493 +0 0.23% 325,264
2025-07-02 2025-06-27 0.405 699,493 +0 0.23% 283,295
2025-06-30 2025-06-26 0.435 699,493 +0 0.23% 304,279
2025-06-27 2025-06-25 0.450 699,493 +0 0.23% 314,772
2025-06-26 2025-06-24 0.460 699,493 +0 0.23% 321,767
2025-06-25 2025-06-23 0.460 699,493 +0 0.23% 321,767
2025-06-24 2025-06-20 0.470 699,493 +0 0.23% 328,762
2025-06-23 2025-06-19 0.465 699,493 +0 0.23% 325,264
2025-06-20 2025-06-18 0.445 699,493 +0 0.23% 311,274
2025-06-19 2025-06-17 0.455 699,493 +0 0.23% 318,269
2025-06-18 2025-06-16 0.390 699,493 +0 0.23% 272,802
2025-06-17 2025-06-13 0.450 699,493 +0 0.23% 314,772
2025-06-16 2025-06-12 0.445 699,493 +0 0.23% 311,274
2025-06-13 2025-06-11 0.410 699,493 +0 0.23% 286,792
2025-06-12 2025-06-10 0.405 699,493 +0 0.23% 283,295
2025-06-11 2025-06-09 0.405 699,493 +0 0.23% 283,295
2025-06-10 2025-06-06 0.360 699,493 +0 0.23% 251,817
2025-06-09 2025-06-05 0.360 699,493 +0 0.23% 251,817
2025-06-06 2025-06-04 0.370 699,493 +0 0.23% 258,812
2025-06-05 2025-06-03 0.395 699,493 +0 0.23% 276,300
2025-06-04 2025-06-02 0.365 699,493 +0 0.23% 255,315
2025-06-03 2025-05-30 0.370 699,493 +0 0.23% 258,812
2025-06-02 2025-05-29 0.375 699,493 +0 0.23% 262,310
2025-05-30 2025-05-28 0.375 699,493 +0 0.23% 262,310
2025-05-29 2025-05-27 0.300 699,493 +0 0.23% 209,848
2025-05-28 2025-05-26 0.300 699,493 +0 0.23% 209,848
2025-05-27 2025-05-23 0.310 699,493 +0 0.23% 216,843
2025-05-26 2025-05-22 0.340 699,493 +0 0.23% 237,828
2025-05-23 2025-05-21 0.375 699,493 +0 0.23% 262,310
2025-05-22 2025-05-20 0.375 699,493 +0 0.23% 262,310
2025-05-21 2025-05-19 0.395 699,493 +0 0.23% 276,300
2025-05-20 2025-05-16 0.395 699,493 +0 0.23% 276,300
2025-05-19 2025-05-15 0.400 699,493 +0 0.23% 279,797
2025-05-16 2025-05-14 0.360 699,493 +0 0.23% 251,817
2025-05-15 2025-05-13 0.360 699,493 +0 0.23% 251,817
2025-05-14 2025-05-12 0.360 699,493 +0 0.23% 251,817
2025-05-13 2025-05-09 0.400 699,493 +0 0.23% 279,797
2025-05-12 2025-05-08 0.400 699,493 +0 0.23% 279,797
2025-05-09 2025-05-07 0.400 699,493 +0 0.23% 279,797
2025-05-08 2025-05-06 0.400 699,493 +0 0.23% 279,797
2025-05-07 2025-05-02 0.350 699,493 +0 0.23% 244,823
2025-05-06 2025-04-30 0.345 699,493 +0 0.23% 241,325
2025-05-02 2025-04-29 0.400 699,493 +0 0.23% 279,797
2025-04-30 2025-04-28 0.400 699,493 +0 0.23% 279,797
2025-04-29 2025-04-25 0.420 699,493 +0 0.23% 293,787
2025-04-28 2025-04-24 0.420 699,493 +0 0.23% 293,787
2025-04-25 2025-04-23 0.425 699,493 +0 0.23% 297,285
2025-04-24 2025-04-22 0.425 699,493 +0 0.23% 297,285
2025-04-23 2025-04-17 0.425 699,493 +0 0.23% 297,285
2025-04-22 2025-04-16 0.390 699,493 +0 0.23% 272,802
2025-04-17 2025-04-15 0.400 699,493 +0 0.23% 279,797
2025-04-16 2025-04-14 0.360 699,493 +0 0.23% 251,817
2025-04-15 2025-04-11 0.290 699,493 +0 0.23% 202,853
2025-04-14 2025-04-10 0.360 699,493 +0 0.23% 251,817
2025-04-11 2025-04-09 0.445 699,493 +0 0.23% 311,274
2025-04-10 2025-04-08 0.340 699,493 +0 0.23% 237,828
2025-04-09 2025-04-07 0.310 699,493 +0 0.23% 216,843
2025-04-08 2025-04-03 0.315 699,493 +0 0.23% 220,340
2025-04-07 2025-04-02 0.300 699,493 +0 0.23% 209,848
2025-04-03 2025-04-01 0.300 699,493 +0 0.23% 209,848
2025-04-02 2025-03-31 0.300 699,493 +0 0.23% 209,848
2025-04-01 2025-03-28 0.300 699,493 +0 0.23% 209,848
2025-03-31 2025-03-27 0.285 699,493 +0 0.23% 199,356
2025-03-28 2025-03-26 0.285 699,493 +0 0.23% 199,356
2025-03-27 2025-03-25 0.285 699,493 +0 0.23% 199,356
2025-03-26 2025-03-24 0.285 699,493 +0 0.23% 199,356
2025-03-25 2025-03-21 0.285 699,493 +0 0.23% 199,356
2025-03-24 2025-03-20 0.285 699,493 +0 0.23% 199,356
2025-03-21 2025-03-19 0.285 699,493 +0 0.23% 199,356
2025-03-20 2025-03-18 0.275 699,493 +0 0.23% 192,361
2025-03-19 2025-03-17 0.275 699,493 +0 0.23% 192,361
2025-03-18 2025-03-14 0.275 699,493 +0 0.23% 192,361
2025-03-17 2025-03-13 0.270 699,493 +0 0.23% 188,863
2025-03-14 2025-03-12 0.270 699,493 +0 0.23% 188,863
2025-03-13 2025-03-11 0.270 699,493 +0 0.23% 188,863
2025-03-12 2025-03-10 0.270 699,493 +0 0.23% 188,863
2025-03-11 2025-03-07 0.270 699,493 +0 0.23% 188,863
2025-03-10 2025-03-06 0.270 699,493 +0 0.23% 188,863
2025-03-07 2025-03-05 0.270 699,493 +0 0.23% 188,863
2025-03-06 2025-03-04 0.270 699,493 +0 0.23% 188,863
2025-03-05 2025-03-03 0.270 699,493 +0 0.23% 188,863
2025-03-04 2025-02-28 0.270 699,493 +0 0.23% 188,863
2025-03-03 2025-02-27 0.265 699,493 +0 0.23% 185,366
2025-02-28 2025-02-26 0.265 699,493 +0 0.23% 185,366
2025-02-27 2025-02-25 0.265 699,493 +0 0.23% 185,366
2025-02-26 2025-02-24 0.265 699,493 +0 0.23% 185,366
2025-02-25 2025-02-21 0.265 699,493 +0 0.23% 185,366
2025-02-24 2025-02-20 0.265 699,493 +0 0.23% 185,366
2025-02-21 2025-02-19 0.265 699,493 +0 0.23% 185,366
2025-02-20 2025-02-18 0.265 699,493 +0 0.23% 185,366
2025-02-19 2025-02-17 0.265 699,493 +0 0.23% 185,366
2025-02-18 2025-02-14 0.265 699,493 +0 0.23% 185,366
2025-02-17 2025-02-13 0.265 699,493 +0 0.23% 185,366
2025-02-14 2025-02-12 0.265 699,493 +0 0.23% 185,366
2025-02-13 2025-02-11 0.265 699,493 +0 0.23% 185,366
2025-02-12 2025-02-10 0.265 699,493 +0 0.23% 185,366
2025-02-11 2025-02-07 0.265 699,493 +0 0.23% 185,366
2025-02-10 2025-02-06 0.255 699,493 +0 0.23% 178,371
2025-02-07 2025-02-05 0.285 699,493 +0 0.23% 199,356
2025-02-06 2025-02-04 0.270 699,493 +0 0.23% 188,863
2025-02-05 2025-02-03 0.275 699,493 +0 0.23% 192,361
2025-02-04 2025-01-28 0.275 699,493 +0 0.23% 192,361
2025-02-03 2025-01-24 0.285 699,493 +0 0.23% 199,356
2025-01-27 2025-01-23 0.305 699,493 +0 0.23% 213,345
2025-01-24 2025-01-22 0.305 699,493 +0 0.23% 213,345
2025-01-23 2025-01-21 0.305 699,493 +0 0.23% 213,345
2025-01-22 2025-01-20 0.295 699,493 +0 0.23% 206,350
2025-01-21 2025-01-17 0.295 699,493 +0 0.23% 206,350
2025-01-20 2025-01-16 0.295 699,493 +0 0.23% 206,350
2025-01-17 2025-01-15 0.295 699,493 +0 0.23% 206,350
2025-01-16 2025-01-14 0.295 699,493 +0 0.23% 206,350
2025-01-15 2025-01-13 0.295 699,493 +0 0.23% 206,350
2025-01-14 2025-01-10 0.300 699,493 +0 0.23% 209,848
2025-01-13 2025-01-09 0.300 699,493 +0 0.23% 209,848
2025-01-10 2025-01-08 0.300 699,493 +0 0.23% 209,848
2025-01-09 2025-01-07 0.300 699,493 +0 0.23% 209,848
2025-01-08 2025-01-06 0.300 699,493 +0 0.23% 209,848
2025-01-07 2025-01-03 0.300 699,493 +0 0.23% 209,848
2025-01-06 2025-01-02 0.295 699,493 +0 0.23% 206,350
2025-01-03 2024-12-31 0.295 699,493 +0 0.23% 206,350
2025-01-02 2024-12-27 0.350 699,493 +0 0.23% 244,823
2024-12-30 2024-12-24 0.350 699,493 +0 0.23% 244,823
2024-12-27 2024-12-20 0.350 699,493 +0 0.23% 244,823
2024-12-23 2024-12-19 0.320 699,493 +0 0.23% 223,838
2024-12-20 2024-12-18 0.315 699,493 +0 0.23% 220,340
2024-12-19 2024-12-17 0.380 699,493 +0 0.23% 265,807
2024-12-18 2024-12-16 0.425 699,493 +0 0.23% 297,285
2024-12-17 2024-12-13 0.460 699,493 +0 0.23% 321,767
2024-12-16 2024-12-12 0.480 699,493 +0 0.23% 335,757
2024-12-13 2024-12-11 0.480 699,493 +0 0.23% 335,757
2024-12-12 2024-12-10 0.400 699,493 +0 0.23% 279,797
2024-12-11 2024-12-09 0.380 699,493 +0 0.23% 265,807
2024-12-10 2024-12-06 0.315 699,493 +0 0.23% 220,340
2024-12-09 2024-12-05 0.290 699,493 +0 0.23% 202,853
2024-12-06 2024-12-04 0.265 699,493 +0 0.23% 185,366
2024-12-05 2024-12-03 0.305 699,493 +0 0.23% 213,345
2024-12-04 2024-12-02 0.305 699,493 +0 0.23% 213,345
2024-12-03 2024-11-29 0.305 699,493 +0 0.23% 213,345
2024-12-02 2024-11-28 0.340 699,493 +0 0.23% 237,828
2024-11-29 2024-11-27 0.320 699,493 +0 0.23% 223,838
2024-11-28 2024-11-26 0.325 699,493 +0 0.23% 227,335
2024-11-27 2024-11-25 0.320 699,493 +0 0.23% 223,838
2024-11-26 2024-11-22 0.315 699,493 +0 0.23% 220,340
2024-11-25 2024-11-21 0.360 699,493 +0 0.23% 251,817
2024-11-22 2024-11-20 0.420 699,493 +0 0.23% 293,787
2024-11-21 2024-11-19 0.430 699,493 +0 0.23% 300,782
2024-11-20 2024-11-18 0.430 699,493 +0 0.23% 300,782
2024-11-19 2024-11-15 0.460 699,493 +0 0.23% 321,767
2024-11-18 2024-11-14 0.460 699,493 +0 0.23% 321,767
2024-11-15 2024-11-13 0.460 699,493 +0 0.23% 321,767
2024-11-14 2024-11-12 0.460 699,493 +0 0.23% 321,767
2024-11-13 2024-11-11 0.460 699,493 +0 0.23% 321,767
2024-11-12 2024-11-08 0.460 699,493 +0 0.23% 321,767
2024-11-11 2024-11-07 0.430 699,493 +0 0.23% 300,782
2024-11-08 2024-11-06 0.325 699,493 +0 0.23% 227,335
2024-11-07 2024-11-05 0.320 699,493 +0 0.23% 223,838
2024-11-06 2024-11-04 0.315 699,493 +0 0.23% 220,340
2024-11-05 2024-11-01 0.315 699,493 +0 0.23% 220,340
2024-11-04 2024-10-31 0.315 699,493 +0 0.23% 220,340
2024-11-01 2024-10-30 0.345 699,493 +0 0.23% 241,325
2024-10-31 2024-10-29 0.415 699,493 +0 0.23% 290,290
2024-10-30 2024-10-28 0.485 699,493 +0 0.23% 339,254
2024-10-29 2024-10-25 0.540 699,493 +0 0.23% 377,726
2024-10-28 2024-10-24 0.600 699,493 +0 0.23% 419,696
2024-10-25 2024-10-23 0.640 699,493 +0 0.23% 447,676
2024-10-24 2024-10-22 0.650 699,493 +0 0.23% 454,670
2024-10-23 2024-10-21 0.650 699,493 +0 0.23% 454,670
2024-10-22 2024-10-18 0.700 699,493 +0 0.23% 489,645
2024-10-21 2024-10-17 0.650 699,493 +0 0.23% 454,670
2024-10-18 2024-10-16 0.650 699,493 +0 0.23% 454,670
2024-10-17 2024-10-15 0.620 699,493 +0 0.23% 433,686
2024-10-16 2024-10-14 0.670 699,493 +0 0.23% 468,660
2024-10-15 2024-10-10 0.690 699,493 +0 0.23% 482,650
2024-10-14 2024-10-09 0.710 699,493 +0 0.23% 496,640
2024-10-10 2024-10-08 0.850 699,493 +0 0.23% 594,569
2024-10-09 2024-10-07 1.010 699,493 +0 0.23% 706,488
2024-10-08 2024-10-04 0.247 699,493 +0 0.23% 172,775
2024-10-07 2024-10-03 0.124 699,493 +0 0.23% 86,737
2024-10-04 2024-10-02 0.122 699,493 +0 0.23% 85,338
2024-10-03 2024-09-30 0.101 699,493 +0 0.23% 70,649
2024-10-02 2024-09-27 0.098 699,493 +0 0.23% 68,550
2024-09-30 2024-09-26 0.100 699,493 +0 0.23% 69,949
2024-09-27 2024-09-25 0.101 699,493 +0 0.23% 70,649
2024-09-26 2024-09-24 0.101 699,493 +0 0.23% 70,649
2024-09-25 2024-09-23 0.100 699,493 +0 0.23% 69,949
2024-09-24 2024-09-20 0.098 699,493 +0 0.23% 68,550
2024-09-23 2024-09-19 0.094 699,493 +0 0.23% 65,752
2024-09-20 2024-09-17 0.110 699,493 +0 0.23% 76,944
2024-09-19 2024-09-16 0.110 699,493 +0 0.23% 76,944
2024-09-17 2024-09-13 0.110 699,493 +0 0.23% 76,944
2024-09-16 2024-09-12 0.110 699,493 +0 0.23% 76,944
2024-09-13 2024-09-11 0.110 699,493 +0 0.23% 76,944
2024-09-12 2024-09-10 0.110 699,493 +0 0.23% 76,944
2024-09-11 2024-09-09 0.110 699,493 +0 0.23% 76,944
2024-09-10 2024-09-05 0.110 699,493 +0 0.23% 76,944
2024-09-09 2024-09-04 0.110 699,493 +0 0.23% 76,944
2024-09-05 2024-09-03 0.110 699,493 +0 0.23% 76,944
2024-09-04 2024-09-02 0.110 699,493 +0 0.23% 76,944
2024-09-03 2024-08-30 0.110 699,493 +0 0.23% 76,944
2024-09-02 2024-08-29 0.120 699,493 +0 0.23% 83,939
2024-08-30 2024-08-28 0.120 699,493 +0 0.23% 83,939
2024-08-29 2024-08-27 0.120 699,493 +0 0.23% 83,939
2024-08-28 2024-08-26 0.120 699,493 +0 0.23% 83,939
2024-08-27 2024-08-23 0.120 699,493 +0 0.23% 83,939
2024-08-26 2024-08-22 0.120 699,493 +0 0.23% 83,939
2024-08-23 2024-08-21 0.120 699,493 +0 0.23% 83,939
2024-08-22 2024-08-20 0.120 699,493 +0 0.23% 83,939
2024-08-21 2024-08-19 0.120 699,493 +0 0.23% 83,939
2024-08-20 2024-08-16 0.120 699,493 +0 0.23% 83,939
2024-08-19 2024-08-15 0.120 699,493 +0 0.23% 83,939
2024-08-16 2024-08-14 0.123 699,493 +0 0.23% 86,038
2024-08-15 2024-08-13 0.123 699,493 +0 0.23% 86,038
2024-08-14 2024-08-12 0.123 699,493 +0 0.23% 86,038
2024-08-13 2024-08-09 0.123 699,493 +0 0.23% 86,038
2024-08-12 2024-08-08 0.123 699,493 +0 0.23% 86,038
2024-08-09 2024-08-07 0.123 699,493 +0 0.23% 86,038
2024-08-08 2024-08-06 0.133 699,493 +0 0.23% 93,033
2024-08-07 2024-08-05 0.150 699,493 +0 0.23% 104,924
2024-08-06 2024-08-02 0.163 699,493 +0 0.23% 114,017
2024-08-05 2024-08-01 0.163 699,493 +0 0.23% 114,017
2024-08-02 2024-07-31 0.163 699,493 +0 0.23% 114,017
2024-08-01 2024-07-30 0.163 699,493 +0 0.23% 114,017
2024-07-31 2024-07-29 0.163 699,493 +0 0.23% 114,017
2024-07-30 2024-07-26 0.163 699,493 +0 0.23% 114,017
2024-07-29 2024-07-25 0.163 699,493 +0 0.23% 114,017
2024-07-26 2024-07-24 0.163 699,493 +0 0.23% 114,017
2024-07-25 2024-07-23 0.163 699,493 +0 0.23% 114,017
2024-07-24 2024-07-22 0.163 699,493 +0 0.23% 114,017
2024-07-23 2024-07-19 0.163 699,493 +0 0.23% 114,017
2024-07-22 2024-07-18 0.161 699,493 +0 0.23% 112,618
2024-07-19 2024-07-17 0.160 699,493 +0 0.23% 111,919
2024-07-18 2024-07-16 0.160 699,493 +0 0.23% 111,919
2024-07-17 2024-07-15 0.160 699,493 +0 0.23% 111,919
2024-07-16 2024-07-12 0.160 699,493 +0 0.23% 111,919
2024-07-15 2024-07-11 0.160 699,493 +0 0.23% 111,919
2024-07-12 2024-07-10 0.160 699,493 +0 0.23% 111,919
2024-07-11 2024-07-09 0.160 699,493 +0 0.23% 111,919
2024-07-10 2024-07-08 0.160 699,493 +0 0.23% 111,919
2024-07-09 2024-07-05 0.160 699,493 +0 0.23% 111,919
2024-07-08 2024-07-04 0.160 699,493 +0 0.23% 111,919
2024-07-05 2024-07-03 0.160 699,493 +0 0.23% 111,919
2024-07-04 2024-07-02 0.165 699,493 +0 0.23% 115,416
2024-07-03 2024-06-28 0.165 699,493 +0 0.23% 115,416
2024-07-02 2024-06-27 0.165 699,493 +0 0.23% 115,416
2024-06-28 2024-06-26 0.165 699,493 +0 0.23% 115,416
2024-06-27 2024-06-25 0.165 699,493 +0 0.23% 115,416
2024-06-26 2024-06-24 0.165 699,493 +0 0.23% 115,416
2024-06-25 2024-06-21 0.165 699,493 +0 0.23% 115,416
2024-06-24 2024-06-20 0.164 699,493 +0 0.23% 114,717
2024-06-21 2024-06-19 0.164 699,493 +0 0.23% 114,717
2024-06-20 2024-06-18 0.165 699,493 +0 0.23% 115,416
2024-06-19 2024-06-17 0.165 699,493 +0 0.23% 115,416
2024-06-18 2024-06-14 0.187 699,493 +0 0.23% 130,805
2024-06-17 2024-06-13 0.200 699,493 +0 0.23% 139,899
2024-06-14 2024-06-12 0.200 699,493 +0 0.23% 139,899
2024-06-13 2024-06-11 0.200 699,493 +0 0.23% 139,899
2024-06-12 2024-06-07 0.200 699,493 +0 0.23% 139,899
2024-06-11 2024-06-06 0.200 699,493 +0 0.23% 139,899
2024-06-07 2024-06-05 0.200 699,493 +0 0.23% 139,899
2024-06-06 2024-06-04 0.200 699,493 +0 0.23% 139,899
2024-06-05 2024-06-03 0.181 699,493 +0 0.23% 126,608
2024-06-04 2024-05-31 0.179 699,493 +0 0.23% 125,209
2024-06-03 2024-05-30 0.179 699,493 +0 0.23% 125,209
2024-05-31 2024-05-29 0.179 699,493 +0 0.23% 125,209
2024-05-30 2024-05-28 0.177 699,493 +0 0.23% 123,810
2024-05-29 2024-05-27 0.176 699,493 +0 0.23% 123,111
2024-05-28 2024-05-24 0.174 699,493 +0 0.23% 121,712
2024-05-27 2024-05-23 0.164 699,493 +0 0.23% 114,717
2024-05-24 2024-05-22 0.180 699,493 +0 0.23% 125,909
2024-05-23 2024-05-21 0.165 699,493 +0 0.23% 115,416
2024-05-22 2024-05-20 0.164 699,493 +0 0.23% 114,717
2024-05-21 2024-05-17 0.162 699,493 +0 0.23% 113,318
2024-05-20 2024-05-16 0.162 699,493 +0 0.23% 113,318
2024-05-17 2024-05-14 0.147 699,493 +0 0.23% 102,825
2024-05-16 2024-05-13 0.200 699,493 +0 0.23% 139,899
2024-05-14 2024-05-10 0.200 699,493 +0 0.23% 139,899
2024-05-13 2024-05-09 0.200 699,493 +0 0.23% 139,899
2024-05-10 2024-05-08 0.204 699,493 +0 0.23% 142,697
2024-05-09 2024-05-07 0.193 699,493 +0 0.23% 135,002
2024-05-08 2024-05-06 0.185 699,493 +0 0.23% 129,406
2024-05-07 2024-05-03 0.182 699,493 +0 0.23% 127,308
2024-05-06 2024-05-02 0.190 699,493 +0 0.23% 132,904
2024-05-03 2024-04-30 0.255 699,493 +0 0.23% 178,371
2024-05-02 2024-04-29 0.285 699,493 +0 0.23% 199,356
2024-04-30 2024-04-26 0.270 699,493 +0 0.23% 188,863
2024-04-29 2024-04-25 0.270 699,493 +0 0.23% 188,863
2024-04-26 2024-04-24 0.280 699,493 +0 0.23% 195,858
2024-04-25 2024-04-23 0.280 699,493 +0 0.23% 195,858
2024-04-24 2024-04-22 0.280 699,493 +0 0.23% 195,858
2024-04-23 2024-04-19 0.280 699,493 +0 0.23% 195,858
2024-04-22 2024-04-18 0.280 699,493 +0 0.23% 195,858
2024-04-19 2024-04-17 0.285 699,493 +0 0.23% 199,356
2024-04-18 2024-04-16 0.280 699,493 +0 0.23% 195,858
2024-04-17 2024-04-15 0.280 699,493 +0 0.23% 195,858
2024-04-16 2024-04-12 0.280 699,493 +0 0.23% 195,858
2024-04-15 2024-04-11 0.280 699,493 +0 0.23% 195,858
2024-04-12 2024-04-10 0.280 699,493 +0 0.23% 195,858
2024-04-11 2024-04-09 0.280 699,493 +0 0.23% 195,858
2024-04-10 2024-04-08 0.280 699,493 +0 0.23% 195,858
2024-04-09 2024-04-05 0.280 699,493 +0 0.23% 195,858
2024-04-08 2024-04-03 0.290 699,493 +0 0.23% 202,853
2024-04-05 2024-04-02 0.290 699,493 +0 0.23% 202,853
2024-04-03 2024-03-28 0.290 699,493 +0 0.23% 202,853
2024-04-02 2024-03-27 0.290 699,493 +0 0.23% 202,853
2024-03-28 2024-03-26 0.290 699,493 +0 0.23% 202,853
2024-03-27 2024-03-25 0.290 699,493 +0 0.23% 202,853
2024-03-26 2024-03-22 0.290 699,493 +0 0.23% 202,853
2024-03-25 2024-03-21 0.295 699,493 +0 0.23% 206,350
2024-03-22 2024-03-20 0.295 699,493 +0 0.23% 206,350
2024-03-21 2024-03-19 0.295 699,493 +0 0.23% 206,350
2024-03-20 2024-03-18 0.295 699,493 +0 0.23% 206,350
2024-03-19 2024-03-15 0.295 699,493 +0 0.23% 206,350
2024-03-18 2024-03-14 0.290 699,493 +0 0.23% 202,853
2024-03-15 2024-03-13 0.290 699,493 +0 0.23% 202,853
2024-03-14 2024-03-12 0.290 699,493 +0 0.23% 202,853
2024-03-13 2024-03-11 0.290 699,493 +0 0.23% 202,853
2024-03-12 2024-03-08 0.290 699,493 +0 0.23% 202,853
2024-03-11 2024-03-07 0.290 699,493 +0 0.23% 202,853
2024-03-08 2024-03-06 0.290 699,493 +0 0.23% 202,853
2024-03-07 2024-03-05 0.320 699,493 +0 0.23% 223,838
2024-03-06 2024-03-04 0.395 699,493 +0 0.23% 276,300
2024-03-05 2024-03-01 0.395 699,493 +0 0.23% 276,300
2024-03-04 2024-02-29 0.395 699,493 +0 0.23% 276,300
2024-03-01 2024-02-28 0.415 699,493 +0 0.23% 290,290
2024-02-29 2024-02-27 0.430 699,493 +0 0.23% 300,782
2024-02-28 2024-02-26 0.405 699,493 +0 0.23% 283,295
2024-02-27 2024-02-23 0.405 699,493 +0 0.23% 283,295
2024-02-26 2024-02-22 0.405 699,493 +0 0.23% 283,295
2024-02-23 2024-02-21 0.405 699,493 +0 0.23% 283,295
2024-02-22 2024-02-20 0.400 699,493 +0 0.23% 279,797
2024-02-21 2024-02-19 0.400 699,493 +0 0.23% 279,797
2024-02-20 2024-02-16 0.410 699,493 +0 0.23% 286,792
2024-02-19 2024-02-15 0.470 699,493 +0 0.23% 328,762
2024-02-16 2024-02-14 0.470 699,493 +0 0.23% 328,762
2024-02-15 2024-02-09 0.470 699,493 +0 0.23% 328,762
2024-02-14 2024-02-07 0.470 699,493 +0 0.23% 328,762
2024-02-08 2024-02-06 0.470 699,493 +0 0.23% 328,762
2024-02-07 2024-02-05 0.470 699,493 +0 0.23% 328,762
2024-02-06 2024-02-02 0.470 699,493 +0 0.23% 328,762
2024-02-05 2024-02-01 0.530 699,493 +0 0.23% 370,731
2024-02-02 2024-01-31 0.455 699,493 +0 0.23% 318,269
2024-02-01 2024-01-30 0.395 699,493 +0 0.23% 276,300
2024-01-31 2024-01-29 0.490 699,493 +0 0.23% 342,752
2024-01-30 2024-01-26 0.530 699,493 +0 0.23% 370,731
2024-01-29 2024-01-25 0.530 699,493 +0 0.23% 370,731
2024-01-26 2024-01-24 0.530 699,493 +0 0.23% 370,731
2024-01-25 2024-01-23 0.530 699,493 +0 0.23% 370,731
2024-01-24 2024-01-22 0.530 699,493 +0 0.23% 370,731
2024-01-23 2024-01-19 0.530 699,493 +0 0.23% 370,731
2024-01-22 2024-01-18 0.530 699,493 +0 0.23% 370,731
2024-01-19 2024-01-17 0.530 699,493 +0 0.23% 370,731
2024-01-18 2024-01-16 0.530 699,493 +0 0.23% 370,731
2024-01-17 2024-01-15 0.540 699,493 +0 0.23% 377,726
2024-01-16 2024-01-12 0.540 699,493 +0 0.23% 377,726
2024-01-15 2024-01-11 0.540 699,493 +0 0.23% 377,726
2024-01-12 2024-01-10 0.540 699,493 +0 0.23% 377,726
2024-01-11 2024-01-09 0.550 699,493 +0 0.23% 384,721
2024-01-10 2024-01-08 0.550 699,493 +0 0.23% 384,721
2024-01-09 2024-01-05 0.550 699,493 +0 0.23% 384,721
2024-01-08 2024-01-04 0.550 699,493 +0 0.23% 384,721
2024-01-05 2024-01-03 0.550 699,493 +0 0.23% 384,721
2024-01-04 2024-01-02 0.550 699,493 +0 0.23% 384,721
2024-01-03 2023-12-29 0.550 699,493 +0 0.23% 384,721
2024-01-02 2023-12-28 0.580 699,493 +0 0.23% 405,706
2023-12-29 2023-12-27 0.600 699,493 +0 0.23% 419,696
2023-12-28 2023-12-22 0.640 699,493 +0 0.23% 447,676
2023-12-27 2023-12-21 0.650 699,493 +0 0.23% 454,670
2023-12-22 2023-12-20 0.680 699,493 +0 0.23% 475,655
2023-12-21 2023-12-19 0.680 699,493 +0 0.23% 475,655
2023-12-20 2023-12-18 0.590 699,493 +0 0.23% 412,701
2023-12-19 2023-12-15 0.600 699,493 +0 0.23% 419,696
2023-12-18 2023-12-14 0.600 699,493 +0 0.23% 419,696
2023-12-15 2023-12-13 0.500 699,493 +0 0.23% 349,746
2023-12-14 2023-12-12 0.510 699,493 +0 0.23% 356,741
2023-12-13 2023-12-11 0.510 699,493 +0 0.23% 356,741
2023-12-12 2023-12-08 0.510 699,493 +0 0.25% 356,741
2023-12-11 2023-12-07 0.460 699,493 +0 0.25% 321,767
2023-12-08 2023-12-06 0.455 699,493 +0 0.25% 318,269
2023-12-07 2023-12-05 0.350 699,493 -10,596 0.25% 244,823
2023-11-09 2023-11-07 0.405 710,089 -47,705 0.25% 287,586
2023-11-03 2023-11-01 0.370 757,794 -15,000 0.27% 280,384
2023-11-02 2023-10-31 0.480 772,794 -5,000 0.27% 370,941
2023-09-07 2023-09-05 0.900 777,794 -1 0.27% 700,015
2021-09-29 2021-09-27 2.850 777,795 -2,500 0.27% 2,216,716
2021-02-01 2021-01-28 2.900 780,295 +5,500 0.27% 2,262,856
2020-11-24 2020-11-20 3.800 774,795 -10,000 0.33% 2,944,221
2020-01-21 2020-01-17 2.500 784,795 -42,100 0.89% 1,961,988
2019-11-25 2019-11-21 2.950 826,895 +6,500 0.94% 2,439,340
2019-08-13 2019-08-09 1.660 820,395 -17,950 0.93% 1,361,856
2019-08-07 2019-08-05 1.700 838,345 -11,000 0.95% 1,425,187
2019-07-30 2019-07-26 1.650 849,345 -9,000 0.97% 1,401,419
2019-05-09 2019-05-07 5.600 858,345 +300 0.98% 4,806,732
2019-05-07 2019-05-03 6.000 858,045 +5,000 0.98% 5,148,270
2019-05-06 2019-05-02 7.600 853,045 +5,000 0.97% 6,483,142
2019-05-03 2019-04-30 5.400 848,045 -20,000 0.96% 4,579,443
2019-05-02 2019-04-29 5.200 868,045 -1,300 0.99% 4,513,834
2019-04-01 2019-03-28 5.000 869,345 -11,650 0.99% 4,346,725
2019-03-21 2019-03-19 4.400 880,995 -37,650 1.00% 3,876,378
2019-03-20 2019-03-18 5.000 918,645 -23,800 1.04% 4,593,225
2019-02-28 2019-02-26 7.200 942,445 +23,000 1.07% 6,785,604
2019-02-25 2019-02-21 8.000 919,445 +21,550 1.05% 7,355,560
2019-02-21 2019-02-19 8.200 897,895 +600 1.02% 7,362,739
2019-02-19 2019-02-15 8.400 897,295 -3,825 1.02% 7,537,278
2019-02-18 2019-02-14 8.000 901,120 +4,725 1.02% 7,208,960
2019-02-13 2019-02-11 9.600 896,395 -15,000 1.02% 8,605,392
2019-02-08 2019-01-31 11.000 911,395 -9,125 1.04% 10,025,345
2018-11-22 2018-11-20 15.800 920,520 -5,000 1.05% 14,544,216
2018-11-19 2018-11-15 15.200 925,520 +5,000 1.05% 14,067,904
2018-10-18 2018-10-15 16.000 920,520 -1,500 1.05% 14,728,320
2018-10-16 2018-10-12 17.200 922,020 +5,000 1.05% 15,858,744
2018-10-08 2018-10-04 19.800 917,020 +5,000 1.04% 18,156,996
2018-09-24 2018-09-20 26.000 912,020 -2,500 1.04% 23,712,520
2018-09-19 2018-09-17 32.000 914,520 -125 1.04% 29,264,640
2018-08-23 2018-08-21 24.000 914,645 -3,800 1.04% 21,951,480
2018-08-22 2018-08-20 23.600 918,445 -2,400 1.04% 21,675,302
2018-08-21 2018-08-17 23.800 920,845 -16,525 1.05% 21,916,111
2018-08-17 2018-08-15 20.000 937,370 -5,000 1.07% 18,747,400
2018-08-13 2018-08-09 19.800 942,370 +5,000 1.07% 18,658,926
2018-08-10 2018-08-08 20.800 937,370 -5,000 1.07% 19,497,296
2018-08-08 2018-08-06 20.400 942,370 +5,000 1.07% 19,224,348
2018-08-07 2018-08-03 20.600 937,370 +1,750 1.07% 19,309,822
2018-08-06 2018-08-02 21.200 935,620 -1,675 1.06% 19,835,144
2018-07-30 2018-07-26 22.600 937,295 -2,575 1.07% 21,182,867
2018-07-27 2018-07-25 22.600 939,870 -2,425 1.07% 21,241,062
2018-07-26 2018-07-24 21.000 942,295 -2,400 1.07% 19,788,195
2018-07-23 2018-07-19 21.000 944,695 +2,350 1.07% 19,838,595
2018-07-20 2018-07-18 20.800 942,345 -1,500 1.07% 19,600,776
2018-07-19 2018-07-17 21.400 943,845 -250 1.07% 20,198,283
2018-07-17 2018-07-13 21.600 944,095 +1,450 1.07% 20,392,452
2018-07-11 2018-07-09 23.600 942,645 -1,400 1.07% 22,246,422
2018-06-22 2018-06-20 27.800 944,045 -9,000 1.07% 26,244,451
2018-06-21 2018-06-19 27.000 953,045 -3,500 1.08% 25,732,215
2018-06-20 2018-06-15 27.600 956,545 -1,500 1.09% 26,400,642
2018-06-19 2018-06-14 28.200 958,045 +4,000 1.09% 27,016,869
2018-06-05 2018-06-01 29.000 954,045 -6,800 1.09% 27,667,305
2018-06-04 2018-05-31 28.000 960,845 -1,000 1.09% 26,903,660
2018-06-01 2018-05-30 28.800 961,845 +3,625 1.09% 27,701,136
2018-05-29 2018-05-25 29.800 958,220 -3,750 1.09% 28,554,956
2018-05-28 2018-05-24 29.600 961,970 +3,750 1.09% 28,474,312
2018-05-25 2018-05-23 29.600 958,220 -3,600 1.09% 28,363,312
2018-05-24 2018-05-21 29.800 961,820 +3,600 1.09% 28,662,236
2018-05-18 2018-05-16 30.200 958,220 -3,500 1.09% 28,938,244
2018-05-16 2018-05-14 30.000 961,720 +3,500 1.09% 28,851,600
2018-05-15 2018-05-11 30.000 958,220 -3,000 1.09% 28,746,600
2018-05-11 2018-05-09 29.600 961,220 +3,000 1.09% 28,452,112
2018-05-10 2018-05-08 29.800 958,220 -3,350 1.09% 28,554,956
2018-05-08 2018-05-04 29.600 961,570 +3,150 1.09% 28,462,472
2018-05-07 2018-05-03 29.400 958,420 +200 1.09% 28,177,548
2018-05-04 2018-05-02 30.000 958,220 -1,325 1.09% 28,746,600
2018-04-24 2018-04-20 29.600 959,545 +1,325 1.09% 28,402,532
2018-03-20 2018-03-16 32.600 958,220 -3,000 1.09% 31,237,972
2018-03-19 2018-03-15 31.400 961,220 +3,000 1.09% 30,182,308
2018-03-14 2018-03-12 34.600 958,220 +3,025 1.09% 33,154,412
2018-03-13 2018-03-09 35.000 955,195 +3,200 1.09% 33,431,825
2018-03-09 2018-03-07 35.200 951,995 -4,000 1.08% 33,510,224
2018-03-08 2018-03-06 34.800 955,995 +4,000 1.09% 33,268,626
2018-03-07 2018-03-05 36.000 951,995 -3,000 1.08% 34,271,820
2018-03-05 2018-03-01 35.800 954,995 -5,275 1.09% 34,188,821
2018-02-22 2018-02-20 34.000 960,270 +750 1.09% 32,649,180
2018-02-21 2018-02-15 34.000 959,520 +6,525 1.09% 32,623,680
2018-02-20 2018-02-13 35.400 952,995 +200 1.08% 33,736,023
2018-02-08 2018-02-06 37.800 952,795 -6,800 1.08% 36,015,651
2018-01-30 2018-01-26 37.000 959,595 -53,990 1.09% 35,505,015
2018-01-29 2018-01-25 39.600 1,013,585 -2,500 1.15% 40,137,966
2017-12-29 2017-12-27 32.800 1,016,085 +2,850 1.16% 33,327,588
2017-12-19 2017-12-15 35.200 1,013,235 -5,000 1.15% 35,665,872
2017-12-14 2017-12-12 35.800 1,018,235 +30,000 1.16% 36,452,813
2017-12-12 2017-12-08 35.000 988,235 -25,250 1.12% 34,588,225
2017-12-11 2017-12-07 35.800 1,013,485 -24,750 1.15% 36,282,763
2017-12-08 2017-12-06 38.400 1,038,235 -25,000 1.18% 39,868,224
2017-12-07 2017-12-05 37.600 1,063,235 -25,000 1.21% 39,977,636
2017-12-06 2017-12-04 37.200 1,088,235 -25,000 1.24% 40,482,342
2017-12-05 2017-12-01 39.400 1,113,235 -25,000 1.27% 43,861,459
2017-12-04 2017-11-30 38.400 1,138,235 -25,000 1.29% 43,708,224
2017-12-01 2017-11-29 39.600 1,163,235 -25,000 1.32% 46,064,106
2017-11-24 2017-11-22 41.000 1,188,235 -2,500 1.35% 48,717,635
2017-11-08 2017-11-06 42.000 1,190,735 -150 1.35% 50,010,870
2017-07-27 2017-07-25 46.000 1,190,885 +9,450 1.35% 54,780,710
2017-07-05 2017-07-03 46.400 1,181,435 +1,200 1.34% 54,818,584
2017-06-20 2017-06-16 52.000 1,180,235 +2,850 1.34% 61,372,220
2017-06-19 2017-06-15 51.000 1,177,385 -1,900 1.34% 60,046,635
2017-06-16 2017-06-14 52.000 1,179,285 +1,900 1.34% 61,322,820
2017-06-12 2017-06-08 52.000 1,177,385 +2,175 1.34% 61,224,020
2017-06-09 2017-06-07 52.000 1,175,210 +2,550 1.34% 61,110,920
2017-06-08 2017-06-06 53.000 1,172,660 +2,500 1.33% 62,150,980
2017-06-05 2017-06-01 52.000 1,170,160 +5,000 1.33% 60,848,320
2017-06-02 2017-05-31 55.000 1,165,160 -12,000 1.33% 64,083,800
2017-06-01 2017-05-29 50.000 1,177,160 +15,250 1.34% 58,858,000
2017-05-31 2017-05-26 52.000 1,161,910 +5,000 1.32% 60,419,320
2017-05-29 2017-05-25 52.000 1,156,910 -5,125 1.32% 60,159,320
2017-05-26 2017-05-24 52.000 1,162,035 +67,050 1.32% 60,425,820
2017-05-25 2017-05-23 53.000 1,094,985 +2,250 1.25% 58,034,205
2017-05-24 2017-05-22 54.000 1,092,735 -875 1.24% 59,007,690
2017-05-23 2017-05-19 54.000 1,093,610 +8,800 1.24% 59,054,940
2017-05-19 2017-05-17 55.000 1,084,810 -2,850 1.23% 59,664,550
2017-05-16 2017-05-12 55.000 1,087,660 +10,000 1.24% 59,821,300
2017-05-15 2017-05-11 56.000 1,077,660 -10,000 1.23% 60,348,960
2017-05-12 2017-05-10 55.000 1,087,660 -2,300 1.24% 59,821,300
2017-05-11 2017-05-09 55.000 1,089,960 +10,000 1.24% 59,947,800
2017-05-10 2017-05-08 56.000 1,079,960 -600 1.23% 60,477,760
2017-05-09 2017-05-05 56.000 1,080,560 -5,000 1.23% 60,511,360
2017-05-08 2017-05-04 55.000 1,085,560 +3,150 1.23% 59,705,800
2017-05-05 2017-05-02 56.000 1,082,410 +5,000 1.23% 60,614,960
2017-05-04 2017-04-28 57.000 1,077,410 -5,000 1.23% 61,412,370
2017-05-02 2017-04-27 56.000 1,082,410 -2,125 1.23% 60,614,960
2017-04-28 2017-04-26 56.000 1,084,535 -725 1.23% 60,733,960
2017-04-27 2017-04-25 55.000 1,085,260 -8,250 1.23% 59,689,300
2017-04-26 2017-04-24 54.000 1,093,510 -4,675 1.24% 59,049,540
2017-04-25 2017-04-21 53.000 1,098,185 -5,875 1.25% 58,203,805
2017-04-21 2017-04-19 49.600 1,104,060 -5,100 1.26% 54,761,376
2017-04-20 2017-04-18 52.000 1,109,160 +10,000 1.26% 57,676,320
2017-04-13 2017-04-11 52.000 1,099,160 -2,425 1.25% 57,156,320
2017-04-10 2017-04-06 52.000 1,101,585 +5,250 1.25% 57,282,420
2017-04-07 2017-04-05 54.000 1,096,335 -5,000 1.25% 59,202,090
2017-03-31 2017-03-29 54.000 1,101,335 +15,000 1.25% 59,472,090
2017-03-30 2017-03-28 58.000 1,086,335 -10,000 1.24% 63,007,430
2017-03-28 2017-03-24 54.000 1,096,335 +15,000 1.25% 59,202,090
2017-03-23 2017-03-21 56.000 1,081,335 -150 1.23% 60,554,760
2017-03-22 2017-03-20 55.000 1,081,485 +5,000 1.23% 59,481,675
2017-03-09 2017-03-07 57.000 1,076,485 -20,000 1.22% 61,359,645
2017-03-08 2017-03-06 52.000 1,096,485 -5,000 1.25% 57,017,220
2017-03-06 2017-03-02 51.000 1,101,485 +2,550 1.25% 56,175,735
2017-03-02 2017-02-28 51.000 1,098,935 +1,950 1.25% 56,045,685
2017-02-27 2017-02-23 53.000 1,096,985 -750 1.25% 58,140,205
2017-02-24 2017-02-22 53.000 1,097,735 +5,900 1.25% 58,179,955
2017-02-23 2017-02-21 53.000 1,091,835 +9,100 1.24% 57,867,255
2017-02-22 2017-02-20 54.000 1,082,735 +3,375 1.23% 58,467,690
2017-02-21 2017-02-17 54.000 1,079,360 +10,000 1.23% 58,285,440
2017-02-20 2017-02-16 54.000 1,069,360 -1,300 1.22% 57,745,440
2017-02-17 2017-02-15 54.000 1,070,660 +2,625 1.22% 57,815,640
2017-02-14 2017-02-10 53.000 1,068,035 +5,000 1.21% 56,605,855
2017-02-10 2017-02-08 54.000 1,063,035 +4,500 1.21% 57,403,890
2017-02-06 2017-02-02 55.000 1,058,535 +3,000 1.20% 58,219,425
2017-01-12 2017-01-10 58.000 1,055,535 -4,000 1.20% 61,221,030
2017-01-11 2017-01-09 56.000 1,059,535 -4,450 1.20% 59,333,960
2017-01-10 2017-01-06 53.000 1,063,985 -2,500 1.21% 56,391,205
2017-01-09 2017-01-05 52.000 1,066,485 -2,500 1.21% 55,457,220
2017-01-05 2017-01-03 51.000 1,068,985 -4,075 1.22% 54,518,235
2017-01-04 2016-12-30 51.000 1,073,060 -5,000 1.22% 54,726,060
2016-12-30 2016-12-28 49.400 1,078,060 -2,500 1.23% 53,256,164
2016-12-23 2016-12-21 51.000 1,080,560 -2,500 1.23% 55,108,560
2016-12-21 2016-12-19 49.000 1,083,060 +2,000 1.23% 53,069,940
2016-12-20 2016-12-16 50.000 1,081,060 -250 1.23% 54,053,000
2016-12-15 2016-12-13 52.000 1,081,310 -275 1.23% 56,228,120
2016-12-08 2016-12-06 52.000 1,081,585 -2,000 1.23% 56,242,420
2016-12-01 2016-11-29 54.000 1,083,585 +2,000 1.23% 58,513,590
2016-11-14 2016-11-10 56.000 1,081,585 -2,500 1.23% 60,568,760
2016-11-11 2016-11-09 55.000 1,084,085 -5,000 1.23% 59,624,675
2016-11-09 2016-11-07 52.000 1,089,085 -2,500 1.24% 56,632,420
2016-10-13 2016-10-11 56.000 1,091,585 +5,000 1.24% 61,128,760
2016-09-19 2016-09-14 58.000 1,086,585 -2,500 1.24% 63,021,930
2016-09-15 2016-09-13 58.000 1,089,085 +750 1.24% 63,166,930
2016-09-14 2016-09-12 58.000 1,088,335 +2,500 1.24% 63,123,430
2016-09-09 2016-09-07 58.000 1,085,835 +2,500 1.23% 62,978,430
2016-09-02 2016-08-31 61.000 1,083,335 -2,625 1.23% 66,083,435
2016-08-26 2016-08-24 58.000 1,085,960 -2,500 1.23% 62,985,680
2016-08-25 2016-08-23 59.000 1,088,460 +750 1.24% 64,219,140
2016-08-24 2016-08-22 60.000 1,087,710 -875 1.24% 65,262,600
2016-08-23 2016-08-19 59.000 1,088,585 +2,950 1.24% 64,226,515
2016-08-22 2016-08-18 60.000 1,085,635 +2,500 1.23% 65,138,100
2016-08-17 2016-08-15 59.000 1,083,135 +600 1.23% 63,904,965
2016-08-16 2016-08-12 62.000 1,082,535 -5,000 1.23% 67,117,170
2016-08-15 2016-08-11 61.000 1,087,535 -2,500 1.24% 66,339,635
2016-08-09 2016-08-05 58.000 1,090,035 +1,500 1.24% 63,222,030
2016-08-05 2016-08-03 57.000 1,088,535 +2,925 1.24% 62,046,495
2016-08-01 2016-07-28 59.000 1,085,610 -4,500,000 1.23% 64,050,990
2016-07-25 2016-07-21 59.000 5,585,610 +12,500 6.35% 329,550,990
2016-07-22 2016-07-20 59.000 5,573,110 +123,475 6.34% 328,813,490
2016-07-21 2016-07-19 60.000 5,449,635 +25,000 6.20% 326,978,100
2016-07-20 2016-07-18 61.000 5,424,635 +30,000 6.17% 330,902,735
2016-07-19 2016-07-15 62.000 5,394,635 +44,850 6.13% 334,467,370
2016-07-18 2016-07-14 61.000 5,349,785 +44,375 6.08% 326,336,885
2016-07-15 2016-07-13 61.000 5,305,410 +10,375 6.03% 323,630,010
2016-07-14 2016-07-12 62.000 5,295,035 +2,500 6.02% 328,292,170
2016-07-13 2016-07-11 61.000 5,292,535 -1,750 6.02% 322,844,635
2016-07-12 2016-07-08 55.000 5,294,285 +4,000 6.02% 291,185,675
2016-07-08 2016-07-06 57.000 5,290,285 -2,500 6.01% 301,546,245
2016-07-06 2016-07-04 58.000 5,292,785 -2,500 6.02% 306,981,530
2016-07-05 2016-06-30 58.000 5,295,285 +11,000 6.02% 307,126,530
2016-07-04 2016-06-29 58.000 5,284,285 +750 6.01% 306,488,530
2016-06-30 2016-06-28 59.000 5,283,535 +5,650 6.01% 311,728,565
2016-06-20 2016-06-16 60.000 5,277,885 +237,100 6.00% 316,673,100
2016-06-15 2016-06-13 59.000 5,040,785 +46,325 5.73% 297,406,315
2016-06-08 2016-06-06 61.000 4,994,460 -5,000 5.68% 304,662,060
2016-05-13 2016-05-11 58.000 4,999,460 -2,500 5.68% 289,968,680
2016-05-11 2016-05-09 59.000 5,001,960 -2,500 5.69% 295,115,640
2016-05-05 2016-05-03 60.000 5,004,460 +10,000 5.69% 300,267,600
2016-04-11 2016-04-07 60.000 4,994,460 +4,000 5.68% 299,667,600
2016-03-30 2016-03-24 61.000 4,990,460 -5,000 5.67% 304,418,060
2016-03-23 2016-03-21 60.000 4,995,460 +300 5.68% 299,727,600
2016-03-08 2016-03-04 64.000 4,995,160 -5,000 5.68% 319,690,240
2016-03-03 2016-03-01 61.000 5,000,160 +2,900 5.68% 305,009,760
2016-03-02 2016-02-29 62.000 4,997,260 +3,500 5.68% 309,830,120
2016-02-29 2016-02-25 63.000 4,993,760 +2,500 5.68% 314,606,880
2016-02-24 2016-02-22 66.000 4,991,260 -7,600 5.67% 329,423,160
2016-02-11 2016-02-04 65.000 4,998,860 -2,500 5.68% 324,925,900
2016-02-05 2016-02-03 60.000 5,001,360 +2,500 5.69% 300,081,600
2016-02-04 2016-02-02 63.000 4,998,860 +6,800 5.68% 314,928,180
2016-02-03 2016-02-01 63.000 4,992,060 +5,000 5.68% 314,499,780
2016-02-01 2016-01-28 67.000 4,987,060 +4,975 5.67% 334,133,020
2016-01-29 2016-01-27 65.000 4,982,085 +4,475 5.66% 323,835,525
2016-01-27 2016-01-25 70.000 4,977,610 -17,500 5.66% 348,432,700
2016-01-18 2016-01-14 73.000 4,995,110 +2,500 5.68% 364,643,030
2016-01-13 2016-01-11 75.000 4,992,610 +10,000 5.68% 374,445,750
2016-01-11 2016-01-07 79.000 4,982,610 -1,900 5.66% 393,626,190
2016-01-08 2016-01-06 81.000 4,984,510 -3,750 5.67% 403,745,310
2016-01-05 2015-12-31 82.000 4,988,260 -600 5.67% 409,037,320
2016-01-04 2015-12-29 81.000 4,988,860 +2,500 5.67% 404,097,660
2015-12-30 2015-12-28 81.000 4,986,360 +17,500 5.67% 403,895,160
2015-12-29 2015-12-24 87.000 4,968,860 +3,000 5.65% 432,290,820
2015-12-15 2015-12-11 88.000 4,965,860 +2,500 5.65% 436,995,680
2015-12-11 2015-12-09 94.000 4,963,360 -10,000 5.64% 466,555,840
2015-12-10 2015-12-08 96.000 4,973,360 +2,500 5.65% 477,442,560
2015-12-09 2015-12-07 99.000 4,970,860 -3,750 5.65% 492,115,140
2015-12-08 2015-12-04 97.000 4,974,610 +2,500 5.66% 482,537,170
2015-12-07 2015-12-03 100.000 4,972,110 -5,000 5.65% 497,211,000
2015-12-04 2015-12-02 99.000 4,977,110 -200 5.66% 492,733,890
2015-11-27 2015-11-25 89.000 4,977,310 -2,500 5.66% 442,980,590
2015-11-26 2015-11-24 90.000 4,979,810 -2,250 5.66% 448,182,900
2015-11-25 2015-11-23 88.000 4,982,060 +2,000 5.66% 438,421,280
2015-11-20 2015-11-18 90.000 4,980,060 +2,500 5.66% 448,205,400
2015-11-19 2015-11-17 88.000 4,977,560 -1,000 5.66% 438,025,280
2015-11-18 2015-11-16 89.000 4,978,560 -6,500 5.66% 443,091,840
2015-11-12 2015-11-10 86.000 4,985,060 +6,000 5.67% 428,715,160
2015-11-11 2015-11-09 86.000 4,979,060 +6,500 5.66% 428,199,160
2015-10-30 2015-10-28 92.000 4,972,560 +2,500 5.65% 457,475,520
2015-10-28 2015-10-26 96.000 4,970,060 +2,500 5.65% 477,125,760
2015-10-27 2015-10-23 97.000 4,967,560 +2,750 5.65% 481,853,320
2015-10-26 2015-10-22 96.000 4,964,810 +10,000 5.64% 476,621,760
2015-10-16 2015-10-14 100.000 4,954,810 -1,500 5.63% 495,481,000
2015-10-15 2015-10-13 100.000 4,956,310 -6,900 5.63% 495,631,000
2015-10-13 2015-10-09 84.000 4,963,210 -5,000 5.64% 416,909,640
2015-10-12 2015-10-08 84.000 4,968,210 +2,250 5.65% 417,329,640
2015-10-09 2015-10-07 84.000 4,965,960 +2,500 5.65% 417,140,640
2015-09-11 2015-09-09 84.000 4,963,460 +195,575 5.64% 416,930,640
2015-09-08 2015-09-04 75.000 4,767,885 -1,500 5.42% 357,591,375
2015-09-04 2015-09-01 78.000 4,769,385 +10,000 5.42% 372,012,030
2015-09-02 2015-08-31 82.000 4,759,385 +5,000 5.41% 390,269,570
2015-08-31 2015-08-27 78.000 4,754,385 +12,500 5.41% 370,842,030
2015-08-21 2015-08-19 89.000 4,741,885 +6,000 5.39% 422,027,765
2015-08-13 2015-08-11 96.000 4,735,885 +2,000 5.38% 454,644,960
2015-08-12 2015-08-10 100.000 4,733,885 -1,500 5.38% 473,388,500
2015-08-11 2015-08-07 98.000 4,735,385 +2,500 5.38% 464,067,730
2015-08-10 2015-08-06 98.000 4,732,885 -500 5.38% 463,822,730
2015-07-31 2015-07-29 96.000 4,733,385 +1,500 5.38% 454,404,960
2015-07-30 2015-07-28 93.000 4,731,885 -6,250 5.38% 440,065,305
2015-07-29 2015-07-27 91.000 4,738,135 +8,650 5.76% 431,170,285
2015-07-17 2015-07-15 100.000 4,729,485 -5,000 5.75% 472,948,500
2015-07-16 2015-07-14 108.000 4,734,485 +10,000 5.76% 511,324,380
2015-07-09 2015-07-07 77.000 4,724,485 +3,500 5.75% 363,785,345
2015-07-08 2015-07-06 89.000 4,720,985 +2,500 5.74% 420,167,665
2015-07-07 2015-07-03 110.000 4,718,485 +3,500 5.74% 519,033,350
2015-07-06 2015-07-02 108.000 4,714,985 -6,000 5.74% 509,218,380
2015-07-03 2015-06-30 112.000 4,720,985 -5,000 5.74% 528,750,320
2015-07-02 2015-06-29 90.000 4,725,985 -10,000 5.75% 425,338,650
2015-06-30 2015-06-26 100.000 4,735,985 +7,500 5.76% 473,598,500
2015-06-29 2015-06-25 118.000 4,728,485 +1,500 5.75% 557,961,230
2015-06-26 2015-06-24 124.000 4,726,985 +3,000 5.75% 586,146,140
2015-06-25 2015-06-23 120.000 4,723,985 +4,100 5.75% 566,878,200
2015-06-23 2015-06-19 132.000 4,719,885 -1,000 5.74% 623,024,820
2015-06-22 2015-06-18 134.000 4,720,885 -17,500 5.74% 632,598,590
2015-06-19 2015-06-17 138.000 4,738,385 +1,000 5.76% 653,897,130
2015-06-18 2015-06-16 138.000 4,737,385 +2,500 5.76% 653,759,130
2015-06-17 2015-06-15 140.000 4,734,885 -15,000 5.76% 662,883,900
2015-06-16 2015-06-12 142.000 4,749,885 -24,500 5.78% 674,483,670
2015-06-15 2015-06-11 138.000 4,774,385 +309,500 5.81% 658,865,130
2015-06-12 2015-06-10 144.000 4,464,885 +16,000 5.43% 642,943,440
2015-06-10 2015-06-08 160.000 4,448,885 -2,500 5.41% 711,821,600
2015-06-05 2015-06-03 156.000 4,451,385 -38,000 5.41% 694,416,060
2015-06-01 2015-05-28 142.000 4,489,385 +2,000 5.46% 637,492,670
2015-05-29 2015-05-27 148.000 4,487,385 +1,500 5.46% 664,132,980
2015-05-28 2015-05-26 146.000 4,485,885 -62,500 5.46% 654,939,210
2015-05-27 2015-05-22 158.000 4,548,385 -3,500 5.53% 718,644,830
2015-05-26 2015-05-21 148.000 4,551,885 -5,000 5.54% 673,678,980
2015-05-22 2015-05-20 142.000 4,556,885 -4,800 5.54% 647,077,670
2015-05-20 2015-05-18 144.000 4,561,685 -18,800 5.55% 656,882,640
2015-05-18 2015-05-14 128.000 4,580,485 -1,500,000 5.57% 586,302,080
2015-05-13 2015-05-11 134.000 6,080,485 -2,500 7.40% 814,784,990
2015-05-12 2015-05-08 136.000 6,082,985 -7,500 7.40% 827,285,960
2015-05-11 2015-05-07 132.000 6,090,485 -6,725 7.41% 803,944,020
2015-05-08 2015-05-06 142.000 6,097,210 +1,800 7.42% 865,803,820
2015-05-06 2015-05-04 152.000 6,095,410 -7,500 7.41% 926,502,320
2015-05-05 2015-04-30 148.000 6,102,910 +17,675 7.42% 903,230,680
2015-05-04 2015-04-29 146.000 6,085,235 +2,550 7.40% 888,444,310
2015-04-30 2015-04-28 150.000 6,082,685 -133,500 7.40% 912,402,750
2015-04-29 2015-04-27 140.000 6,216,185 -117,175 7.56% 870,265,900
2015-04-28 2015-04-24 114.000 6,333,360 -57,575 7.70% 722,003,040
2015-04-27 2015-04-23 116.000 6,390,935 -124,325 7.77% 741,348,460
2015-04-24 2015-04-22 114.000 6,515,260 -139,850 7.93% 742,739,640
2015-04-23 2015-04-21 112.000 6,655,110 -11,000 8.10% 745,372,320
2015-04-22 2015-04-20 108.000 6,666,110 -7,000 8.11% 719,939,880
2015-04-21 2015-04-17 108.000 6,673,110 -6,800 8.63% 720,695,880
2015-04-20 2015-04-16 104.000 6,679,910 -2,500 8.78% 694,710,640
2015-04-17 2015-04-15 114.000 6,682,410 -62,500 8.79% 761,794,740
2015-04-16 2015-04-14 118.000 6,744,910 -156,000 8.87% 795,899,380
2015-04-15 2015-04-13 108.000 6,900,910 -46,550 9.07% 745,298,280
2015-04-14 2015-04-10 99.000 6,947,460 -73,500 9.13% 687,798,540
2015-04-13 2015-04-09 92.000 7,020,960 +1,000 9.23% 645,928,320
2015-04-10 2015-04-08 96.000 7,019,960 -70,000 9.23% 673,916,160
2015-04-09 2015-04-02 89.000 7,089,960 -146,075 9.32% 631,006,440
2015-04-08 2015-04-01 83.000 7,236,035 -144,000 9.51% 600,590,905
2015-04-02 2015-03-31 75.000 7,380,035 +58,650 9.70% 553,502,625
2015-04-01 2015-03-30 70.000 7,321,385 -2,000 9.63% 512,496,950
2015-03-31 2015-03-27 67.000 7,323,385 -5,000 9.63% 490,666,795
2015-03-30 2015-03-26 66.000 7,328,385 -5,000 9.63% 483,673,410
2015-03-27 2015-03-25 66.000 7,333,385 -6,225 9.64% 484,003,410
2015-03-26 2015-03-24 68.000 7,339,610 -114,425 9.65% 499,093,480
2015-03-25 2015-03-23 71.000 7,454,035 +7,150 9.80% 529,236,485
2015-03-24 2015-03-20 71.000 7,446,885 -14,000 9.79% 528,728,835
2015-03-23 2015-03-19 70.000 7,460,885 -22,500 9.81% 522,261,950
2015-03-20 2015-03-18 68.000 7,483,385 -59,500 9.84% 508,870,180
2015-03-19 2015-03-17 69.000 7,542,885 -2,500 9.92% 520,459,065
2015-03-18 2015-03-16 64.000 7,545,385 -19,500 9.92% 482,904,640
2015-03-17 2015-03-13 60.000 7,564,885 -15,400 9.95% 453,893,100
2015-03-16 2015-03-12 59.000 7,580,285 -31,750 9.97% 447,236,815
2015-03-13 2015-03-11 55.000 7,612,035 -26,750 10.01% 418,661,925
2015-03-12 2015-03-10 50.000 7,638,785 -12,000 10.04% 381,939,250
2015-03-11 2015-03-09 47.800 7,650,785 -17,175 10.06% 365,707,523
2015-03-10 2015-03-06 46.800 7,667,960 -9,475 10.08% 358,860,528
2015-03-09 2015-03-05 45.600 7,677,435 -10,000 10.09% 350,091,036
2015-03-05 2015-03-03 47.000 7,687,435 -857,075 10.11% 361,309,445
2015-03-04 2015-03-02 47.200 8,544,510 -8,000 14.34% 403,300,872
2015-02-27 2015-02-25 47.400 8,552,510 +4,000 14.36% 405,388,974
2015-02-26 2015-02-24 47.600 8,548,510 +4,000 14.35% 406,909,076
2015-02-24 2015-02-18 48.800 8,544,510 -8,475 14.34% 416,972,088
2015-02-23 2015-02-16 48.800 8,552,985 +5,775 14.36% 417,385,668
2015-02-17 2015-02-13 48.400 8,547,210 -50,500 14.35% 413,684,964
2015-02-16 2015-02-12 47.400 8,597,710 -249,775 14.43% 407,531,454
2015-02-13 2015-02-11 46.600 8,847,485 -5,450 14.85% 412,292,801
2015-02-10 2015-02-06 47.600 8,852,935 -9,300 14.86% 421,399,706
2015-02-09 2015-02-05 49.200 8,862,235 -10,500 14.88% 436,021,962
2015-02-06 2015-02-04 48.400 8,872,735 -11,000 14.90% 429,440,374
2015-02-05 2015-02-03 45.200 8,883,735 -33,150 14.91% 401,544,822
2015-02-04 2015-02-02 44.000 8,916,885 -15,975 14.97% 392,342,940
2015-02-03 2015-01-30 43.200 8,932,860 -60,575 15.00% 385,899,552
2015-02-02 2015-01-29 44.600 8,993,435 -58,225 15.10% 401,107,201
2015-01-29 2015-01-27 46.000 9,051,660 +5,025 15.20% 416,376,360
2015-01-28 2015-01-26 47.000 9,046,635 +18,175 15.19% 425,191,845
2015-01-22 2015-01-20 48.000 9,028,460 -825 15.16% 433,366,080
2015-01-21 2015-01-19 48.000 9,029,285 -2,500 15.16% 433,405,680
2015-01-20 2015-01-16 47.600 9,031,785 -26,250 15.16% 429,912,966
2015-01-14 2015-01-12 47.800 9,058,035 +10,500 15.21% 432,974,073
2015-01-13 2015-01-09 50.000 9,047,535 -4,325 15.19% 452,376,750
2015-01-12 2015-01-08 50.000 9,051,860 -18,975 15.20% 452,593,000
2015-01-08 2015-01-06 52.000 9,070,835 -27,000 15.23% 471,683,420
2015-01-07 2015-01-05 54.000 9,097,835 -23,775 15.27% 491,283,090
2015-01-06 2015-01-02 52.000 9,121,610 -2,000 15.31% 474,323,720
2015-01-05 2014-12-31 54.000 9,123,610 -5,725 15.32% 492,674,940
2015-01-02 2014-12-29 49.600 9,129,335 -13,500 15.33% 452,815,016
2014-12-30 2014-12-24 50.000 9,142,835 -9,150 15.35% 457,141,750
2014-12-29 2014-12-22 48.000 9,151,985 -32,525 15.36% 439,295,280
2014-12-16 2014-12-12 46.000 9,184,510 +5,000 15.42% 422,487,460
2014-12-12 2014-12-10 47.000 9,179,510 -1,100 15.41% 431,436,970
2014-12-11 2014-12-09 46.000 9,180,610 -23,900 15.41% 422,308,060
2014-12-10 2014-12-08 48.800 9,204,510 -15,000 15.45% 449,180,088
2014-12-09 2014-12-05 49.000 9,219,510 -10,000 15.48% 451,755,990
2014-12-08 2014-12-04 49.800 9,229,510 +4,250 15.50% 459,629,598
2014-12-03 2014-12-01 51.000 9,225,260 +8,000 15.49% 470,488,260
2014-11-25 2014-11-21 55.000 9,217,260 -8,000 15.47% 506,949,300
2014-11-20 2014-11-18 56.000 9,225,260 -16,675 15.49% 516,614,560
2014-11-19 2014-11-17 55.000 9,241,935 +8,000 15.52% 508,306,425
2014-11-17 2014-11-13 57.000 9,233,935 -5,000 15.50% 526,334,295
2014-11-12 2014-11-10 55.000 9,238,935 +10,000 15.51% 508,141,425
2014-11-10 2014-11-06 56.000 9,228,935 -8,200 15.49% 516,820,360
2014-11-07 2014-11-05 55.000 9,237,135 -10,000 15.51% 508,042,425
2014-11-06 2014-11-04 56.000 9,247,135 +1,150 15.52% 517,839,560
2014-11-05 2014-11-03 57.000 9,245,985 +1,000 15.52% 527,021,145
2014-11-04 2014-10-31 57.000 9,244,985 +500 15.52% 526,964,145
2014-10-29 2014-10-27 58.000 9,244,485 +19,300 15.52% 536,180,130
2014-10-24 2014-10-22 58.000 9,225,185 +29,650 15.49% 535,060,730
2014-10-22 2014-10-20 58.000 9,195,535 -8,150 15.44% 533,341,030
2014-10-21 2014-10-17 60.000 9,203,685 +11,175 15.45% 552,221,100
2014-10-17 2014-10-15 59.000 9,192,510 -7,050 15.43% 542,358,090
2014-10-16 2014-10-14 58.000 9,199,560 -25,000 15.44% 533,574,480
2014-10-10 2014-10-08 48.400 9,224,560 +9,000 15.49% 446,468,704
2014-10-09 2014-10-07 48.000 9,215,560 +15,000 15.47% 442,346,880
2014-09-23 2014-09-19 51.000 9,200,560 +1,850 15.45% 469,228,560
2014-09-19 2014-09-17 52.000 9,198,710 +16,500 15.44% 478,332,920
2014-09-18 2014-09-16 52.000 9,182,210 -33,850 15.42% 477,474,920
2014-09-17 2014-09-15 54.000 9,216,060 +350 15.47% 497,667,240
2014-09-10 2014-09-05 55.000 9,215,710 +8,650 15.67% 506,864,050
2014-09-08 2014-09-04 56.000 9,207,060 -102,500 15.65% 515,595,360
2014-09-02 2014-08-29 58.000 9,309,560 -52,800 15.83% 539,954,480
2014-09-01 2014-08-28 59.000 9,362,360 -10,000 15.92% 552,379,240
2014-08-28 2014-08-26 58.000 9,372,360 -9,200 15.94% 543,596,880
2014-08-26 2014-08-22 58.000 9,381,560 +4,050 15.95% 544,130,480
2014-08-20 2014-08-18 60.000 9,377,510 -15,000 15.94% 562,650,600
2014-08-19 2014-08-15 61.000 9,392,510 -20,000 15.97% 572,943,110
2014-08-11 2014-08-07 57.000 9,412,510 -45,950 16.00% 536,513,070
2014-08-08 2014-08-06 59.000 9,458,460 -40,925 16.08% 558,049,140
2014-08-07 2014-08-05 55.000 9,499,385 -14,025 16.15% 522,466,175
2014-08-05 2014-08-01 56.000 9,513,410 +1,600 16.18% 532,750,960
2014-08-04 2014-07-31 58.000 9,511,810 +1,900 16.17% 551,684,980
2014-08-01 2014-07-30 58.000 9,509,910 -27,700 16.17% 551,574,780
2014-07-31 2014-07-29 59.000 9,537,610 -8,500 16.22% 562,718,990
2014-07-30 2014-07-28 59.000 9,546,110 -50,200 16.23% 563,220,490
2014-07-29 2014-07-25 59.000 9,596,310 -20,000 16.32% 566,182,290
2014-07-24 2014-07-22 58.000 9,616,310 -33,150 16.35% 557,745,980
2014-07-23 2014-07-21 60.000 9,649,460 -100,075 16.41% 578,967,600
2014-07-22 2014-07-18 62.000 9,749,535 +5,000 16.58% 604,471,170
2014-07-04 2014-07-02 64.000 9,744,535 -10,000 16.57% 623,650,240
2014-07-03 2014-06-30 64.000 9,754,535 -78,900 16.59% 624,290,240
2014-07-02 2014-06-27 62.000 9,833,435 +4,600 16.72% 609,672,970
2014-06-23 2014-06-19 64.000 9,828,835 -15,000 16.71% 629,045,440
2014-06-20 2014-06-18 63.000 9,843,835 -10,000 16.74% 620,161,605
2014-06-19 2014-06-17 62.000 9,853,835 -54,725 16.75% 610,937,770
2014-06-18 2014-06-16 64.000 9,908,560 -74,425 16.85% 634,147,840
2014-06-17 2014-06-13 67.000 9,982,985 -25,000 16.97% 668,859,995
2014-06-13 2014-06-11 67.000 10,007,985 +49,225 17.02% 670,534,995
2014-06-12 2014-06-10 66.000 9,958,760 +10,000 16.93% 657,278,160
2014-06-11 2014-06-09 68.000 9,948,760 -5,000 16.92% 676,515,680
2014-06-10 2014-06-06 68.000 9,953,760 -10,000 16.92% 676,855,680
2014-06-09 2014-06-05 67.000 9,963,760 -1,500 16.94% 667,571,920
2014-06-05 2014-06-03 67.000 9,965,260 -16,000 16.94% 667,672,420
2014-06-04 2014-05-30 70.000 9,981,260 +15,000 16.97% 698,688,200
2014-05-30 2014-05-28 70.000 9,966,260 +103,675 16.95% 697,638,200
2014-05-29 2014-05-27 68.000 9,862,585 +250,875 16.77% 670,655,780
2014-05-28 2014-05-26 62.000 9,611,710 +111,675 16.34% 595,926,020
2014-05-27 2014-05-23 61.000 9,500,035 -17,150 16.15% 579,502,135
2014-05-26 2014-05-22 62.000 9,517,185 +71,150 16.18% 590,065,470
2014-05-23 2014-05-21 61.000 9,446,035 +55,250 16.06% 576,208,135
2014-05-22 2014-05-20 60.000 9,390,785 +147,825 15.97% 563,447,100
2014-05-21 2014-05-19 59.000 9,242,960 -900 15.72% 545,334,640
2014-05-20 2014-05-16 59.000 9,243,860 -50 15.72% 545,387,740
2014-05-19 2014-05-15 59.000 9,243,910 +391,725 15.72% 545,390,690
2014-05-09 2014-05-07 59.000 8,852,185 -22,525 15.05% 522,278,915
2014-04-14 2014-04-10 60.000 8,874,710 -5,000 15.09% 532,482,600
2014-04-10 2014-04-08 61.000 8,879,710 +587,090 15.10% 541,662,310
2014-04-02 2014-03-31 56.000 8,292,620 +593,082 14.10% 464,386,720
2014-03-27 2014-03-25 60.000 7,699,538 +77,150 13.09% 461,972,280
2014-03-25 2014-03-21 58.000 7,622,388 -167,125 12.96% 442,098,504
2014-03-24 2014-03-20 60.000 7,789,513 -156,600 13.24% 467,370,780
2014-03-21 2014-03-19 61.000 7,946,113 -170,300 13.51% 484,712,893
2014-03-20 2014-03-18 61.000 8,116,413 -129,375 13.80% 495,101,193
2014-03-19 2014-03-17 58.000 8,245,788 -169,450 14.02% 478,255,704
2014-03-18 2014-03-14 60.000 8,415,238 -47,175 14.31% 504,914,280
2014-03-17 2014-03-13 60.000 8,462,413 -168,975 14.39% 507,744,780
2014-03-14 2014-03-12 65.000 8,631,388 -168,125 14.68% 561,040,220
2014-03-13 2014-03-11 67.000 8,799,513 -10,000 14.96% 589,567,371
2014-03-12 2014-03-10 68.000 8,809,513 +5,450 14.98% 599,046,884
2014-03-11 2014-03-07 71.000 8,804,063 +5,000 14.97% 625,088,473
2014-03-10 2014-03-06 72.000 8,799,063 -950 14.96% 633,532,536
2014-03-07 2014-03-05 72.000 8,800,013 +4,750,375 14.96% 633,600,936
2014-03-06 2014-03-04 65.000 4,049,638 +9,000 6.89% 263,226,470
2014-03-05 2014-03-03 75.000 4,040,638 -19,600 6.87% 303,047,850
2014-03-04 2014-02-28 76.000 4,060,238 +1,950 6.90% 308,578,088
2014-03-03 2014-02-27 74.000 4,058,288 +127,825 6.90% 300,313,312
2014-02-28 2014-02-26 73.000 3,930,463 -25,000 6.68% 286,923,799
2014-02-27 2014-02-25 71.000 3,955,463 -52,525 6.73% 280,837,873
2014-02-25 2014-02-21 68.000 4,007,988 +150 6.81% 272,543,184
2014-02-21 2014-02-19 65.000 4,007,838 +2,500 6.81% 260,509,470
2014-02-20 2014-02-18 69.000 4,005,338 -147,500 6.81% 276,368,322
2014-02-18 2014-02-14 71.000 4,152,838 +6,975 7.06% 294,851,498
2014-02-17 2014-02-13 72.000 4,145,863 -25 7.05% 298,502,136
2014-02-14 2014-02-12 76.000 4,145,888 -10,000 7.05% 315,087,488
2014-02-13 2014-02-11 75.000 4,155,888 -5,000 7.07% 311,691,600
2014-02-12 2014-02-10 77.000 4,160,888 -13,975 7.07% 320,388,376
2014-02-11 2014-02-07 71.000 4,174,863 -22,075 7.10% 296,415,273
2014-02-06 2014-02-04 71.000 4,196,938 -38,200 7.99% 297,982,598
2014-01-29 2014-01-27 64.000 4,235,138 -15,000 8.06% 271,048,832
2014-01-28 2014-01-24 65.000 4,250,138 -19,050 8.09% 276,258,970
2014-01-23 2014-01-21 65.000 4,269,188 +550 8.12% 277,497,220
2014-01-22 2014-01-20 69.000 4,268,638 -24,000 8.12% 294,536,022
2014-01-21 2014-01-17 70.000 4,292,638 -32,500 8.17% 300,484,660
2014-01-20 2014-01-16 67.000 4,325,138 -90,000 8.23% 289,784,246
2014-01-06 2014-01-02 55.000 4,415,138 +3,400 8.40% 242,832,590
2013-12-16 2013-12-12 56.000 4,411,738 -2,425 8.39% 247,057,328
2013-12-13 2013-12-11 57.000 4,414,163 -5,000 8.40% 251,607,291
2013-12-09 2013-12-05 57.000 4,419,163 -2,275 9.81% 251,892,291
2013-12-05 2013-12-03 59.000 4,421,438 -20,000 9.81% 260,864,842
2013-12-02 2013-11-28 59.000 4,441,438 -29,300 9.86% 262,044,842
2013-11-29 2013-11-27 59.000 4,470,738 -34,200 9.92% 263,773,542
2013-11-27 2013-11-25 59.000 4,504,938 -18,500 10.00% 265,791,342
2013-11-26 2013-11-22 56.000 4,523,438 -26,500 10.04% 253,312,528
2013-11-22 2013-11-20 52.000 4,549,938 -2,500 10.10% 236,596,776
2013-11-21 2013-11-19 53.000 4,552,438 -12,500 10.10% 241,279,214
2013-11-18 2013-11-14 56.000 4,564,938 +1,800 10.13% 255,636,528
2013-11-15 2013-11-13 57.000 4,563,138 -14,000 10.13% 260,098,866
2013-11-14 2013-11-12 57.000 4,577,138 -46,900 10.16% 260,896,866
2013-11-12 2013-11-08 57.000 4,624,038 +1,650 10.26% 263,570,166
2013-11-11 2013-11-07 57.000 4,622,388 -3,950 10.26% 263,476,116
2013-11-08 2013-11-06 58.000 4,626,338 -6,500 10.27% 268,327,604
2013-11-07 2013-11-05 53.000 4,632,838 +4,500 10.28% 245,540,414
2013-11-06 2013-11-04 53.000 4,628,338 +17,500 10.27% 245,301,914
2013-11-05 2013-11-01 59.000 4,610,838 -1,850 10.23% 272,039,442
2013-11-04 2013-10-31 61.000 4,612,688 -29,725 10.24% 281,373,968
2013-11-01 2013-10-30 60.000 4,642,413 -40,000 10.30% 278,544,780
2013-10-31 2013-10-29 58.000 4,682,413 -9,650 10.39% 271,579,954
2013-10-30 2013-10-28 55.000 4,692,063 -11,000 10.41% 258,063,465
2013-10-29 2013-10-25 56.000 4,703,063 -15,000 10.44% 263,371,528
2013-10-28 2013-10-24 56.000 4,718,063 -3,000 10.47% 264,211,528
2013-10-25 2013-10-23 57.000 4,721,063 -19,300 10.48% 269,100,591
2013-10-24 2013-10-22 56.000 4,740,363 -13,350 10.52% 265,460,328
2013-10-23 2013-10-21 58.000 4,753,713 +12,000 10.55% 275,715,354
2013-10-22 2013-10-18 60.000 4,741,713 -7,250 10.52% 284,502,780
2013-10-21 2013-10-17 60.000 4,748,963 -17,750 10.54% 284,937,780
2013-10-18 2013-10-16 60.000 4,766,713 -32,650 10.58% 286,002,780
2013-10-17 2013-10-15 55.000 4,799,363 +20,525 10.65% 263,964,965
2013-10-16 2013-10-11 46.400 4,778,838 -3,700 10.61% 221,738,083
2013-10-15 2013-10-10 44.200 4,782,538 +3,500 10.61% 211,388,180
2013-10-11 2013-10-09 43.800 4,779,038 +19,075 10.61% 209,321,864
2013-10-10 2013-10-08 45.000 4,759,963 +2,925 10.56% 214,198,335
2013-10-08 2013-10-04 45.800 4,757,038 -1,900 10.56% 217,872,340
2013-10-07 2013-10-03 46.800 4,758,938 -3,100 10.56% 222,718,298
2013-10-04 2013-10-02 43.200 4,762,038 -14,075 10.57% 205,720,042
2013-10-03 2013-09-30 43.200 4,776,113 -14,950 10.60% 206,328,082
2013-10-02 2013-09-27 37.600 4,791,063 -7,250 10.63% 180,143,969
2013-09-26 2013-09-24 32.000 4,798,313 +4,000 10.65% 153,546,016
2013-09-23 2013-09-18 32.000 4,794,313 -2,500 10.64% 153,418,016
2013-09-18 2013-09-16 32.000 4,796,813 +2,500 10.65% 153,498,016
2013-08-29 2013-08-27 32.600 4,794,313 -5,100 10.64% 156,294,604
2013-08-28 2013-08-26 30.800 4,799,413 +2,650 10.65% 147,821,920
2013-08-27 2013-08-23 31.800 4,796,763 +10,650 10.65% 152,537,063
2013-08-22 2013-08-20 32.600 4,786,113 -75 10.62% 156,027,284
2013-08-16 2013-08-13 32.600 4,786,188 -75 10.62% 156,029,729
2013-08-13 2013-08-09 32.000 4,786,263 -625 10.62% 153,160,416
2013-08-08 2013-08-06 32.000 4,786,888 -1,525 10.62% 153,180,416
2013-08-07 2013-08-05 32.600 4,788,413 -2,200 10.63% 156,102,264
2013-08-06 2013-08-02 31.600 4,790,613 -1,000 10.63% 151,383,371
2013-08-05 2013-08-01 32.000 4,791,613 -1,900 10.63% 153,331,616
2013-08-02 2013-07-31 32.000 4,793,513 -750 10.64% 153,392,416
2013-08-01 2013-07-30 31.400 4,794,263 +2,700 10.64% 150,539,858
2013-07-26 2013-07-24 32.400 4,791,563 -2,650 10.63% 155,246,641
2013-07-23 2013-07-19 32.200 4,794,213 +2,750 10.64% 154,373,659
2013-07-22 2013-07-18 32.600 4,791,463 -2,700 10.63% 156,201,694
2013-07-17 2013-07-15 32.600 4,794,163 -21,175 10.64% 156,289,714
2013-07-16 2013-07-12 33.000 4,815,338 -1,500 10.69% 158,906,154
2013-07-15 2013-07-11 32.800 4,816,838 -4,700 10.69% 157,992,286
2013-07-12 2013-07-10 33.000 4,821,538 -10,575 10.70% 159,110,754
2013-07-11 2013-07-09 33.200 4,832,113 -3,750 10.72% 160,426,152
2013-07-10 2013-07-08 32.600 4,835,863 -2,050 10.73% 157,649,134
2013-07-09 2013-07-05 33.000 4,837,913 -4,000 10.74% 159,651,129
2013-07-08 2013-07-04 32.600 4,841,913 -975 10.75% 157,846,364
2013-07-05 2013-07-03 32.600 4,842,888 +2,650 10.75% 157,878,149
2013-07-04 2013-07-02 33.200 4,840,238 +3,700 10.74% 160,695,902
2013-07-03 2013-06-28 33.200 4,836,538 -2,000 10.73% 160,573,062
2013-07-02 2013-06-27 32.600 4,838,538 +3,150 10.74% 157,736,339
2013-06-28 2013-06-26 33.000 4,835,388 -4,000 10.73% 159,567,804
2013-06-27 2013-06-25 32.800 4,839,388 +2,500 10.74% 158,731,926
2013-06-26 2013-06-24 33.000 4,836,888 +1,000 10.73% 159,617,304
2013-06-25 2013-06-21 32.800 4,835,888 -775 10.73% 158,617,126
2013-06-24 2013-06-20 32.600 4,836,663 -2,000 10.73% 157,675,214
2013-06-20 2013-06-18 32.200 4,838,663 +1,875 10.74% 155,804,949
2013-06-19 2013-06-17 32.000 4,836,788 -225 10.73% 154,777,216
2013-06-14 2013-06-11 32.000 4,837,013 +3,000 10.73% 154,784,416
2013-06-13 2013-06-10 32.000 4,834,013 +6,500 10.73% 154,688,416
2013-06-11 2013-06-07 33.200 4,827,513 -2,050 10.71% 160,273,432
2013-06-10 2013-06-06 32.000 4,829,563 +4,550 10.72% 154,546,016
2013-06-07 2013-06-05 32.400 4,825,013 -2,000 10.71% 156,330,421
2013-06-06 2013-06-04 32.000 4,827,013 +1,500 10.71% 154,464,416
2013-06-05 2013-06-03 32.000 4,825,513 +4,500 10.71% 154,416,416
2013-06-04 2013-05-31 33.200 4,821,013 -2,000 10.70% 160,057,632
2013-05-28 2013-05-24 32.400 4,823,013 +1,000 10.70% 156,265,621
2013-05-27 2013-05-23 32.000 4,822,013 +2,500 10.70% 154,304,416
2013-05-23 2013-05-21 32.200 4,819,513 +5,050 10.70% 155,188,319
2013-05-22 2013-05-20 32.600 4,814,463 +2,550 10.68% 156,951,494
2013-05-21 2013-05-16 33.000 4,811,913 +4,450 10.68% 158,793,129
2013-05-20 2013-05-15 33.600 4,807,463 +4,000 10.67% 161,530,757
2013-05-15 2013-05-13 34.000 4,803,463 -3,950 10.66% 163,317,742
2013-05-14 2013-05-10 32.800 4,807,413 -25 10.67% 157,683,146
2013-05-13 2013-05-09 33.000 4,807,438 +1,500 10.67% 158,645,454
2013-05-09 2013-05-07 32.000 4,805,938 +2,500 10.67% 153,790,016
2013-05-07 2013-05-03 32.200 4,803,438 +10,500 10.66% 154,670,704
2013-05-06 2013-05-02 33.000 4,792,938 +5,000 10.64% 158,166,954
2013-05-03 2013-04-30 33.200 4,787,938 +2,000 10.63% 158,959,542
2013-04-30 2013-04-26 33.400 4,785,938 -11,450 10.62% 159,850,329
2013-04-19 2013-04-17 33.000 4,797,388 +7,000 10.65% 158,313,804
2013-04-11 2013-04-09 33.600 4,790,388 +1,600 10.63% 160,957,037
2013-04-08 2013-04-03 34.200 4,788,788 +1,502,500 12.75% 163,776,550
2013-04-02 2013-03-27 36.200 3,286,288 +100 8.75% 118,963,626
2013-03-28 2013-03-26 35.600 3,286,188 -15,000 8.75% 116,988,293
2013-03-21 2013-03-19 36.600 3,301,188 -450 8.79% 120,823,481
2013-03-15 2013-03-13 35.800 3,301,638 +3,500 8.79% 118,198,640
2013-03-14 2013-03-12 37.000 3,298,138 +1,100 8.78% 122,031,106
2013-03-13 2013-03-11 37.000 3,297,038 -1,200 8.78% 121,990,406
2013-03-11 2013-03-07 38.600 3,298,238 -13,850 8.78% 127,311,987
2013-03-08 2013-03-06 40.200 3,312,088 -4,075 8.82% 133,145,938
2013-02-21 2013-02-19 32.000 3,316,163 +2,050 8.83% 106,117,216
2013-02-20 2013-02-18 32.600 3,314,113 +2,900 8.82% 108,040,084
2013-02-19 2013-02-15 33.000 3,311,213 +3,325 8.82% 109,270,029
2013-02-18 2013-02-14 32.000 3,307,888 +4,000 8.81% 105,852,416
2013-02-15 2013-02-08 32.400 3,303,888 +3,925 8.80% 107,045,971
2013-02-14 2013-02-07 32.400 3,299,963 +4,250 8.79% 106,918,801
2013-02-08 2013-02-06 32.400 3,295,713 +22,775 8.77% 106,781,101
2013-02-06 2013-02-04 33.000 3,272,938 -2,000 8.71% 108,006,954
2013-02-05 2013-02-01 31.600 3,274,938 +1,500 8.72% 103,488,041
2013-02-04 2013-01-31 33.000 3,273,438 -575 8.72% 108,023,454
2013-02-01 2013-01-30 33.000 3,274,013 +1,500 8.72% 108,042,429
2013-01-31 2013-01-29 32.800 3,272,513 +3,575 8.71% 107,338,426
2013-01-25 2013-01-23 33.800 3,268,938 -10,000 8.70% 110,490,104
2013-01-24 2013-01-22 34.000 3,278,938 -8,000 8.73% 111,483,892
2013-01-23 2013-01-21 34.200 3,286,938 -2,150 8.75% 112,413,280
2013-01-22 2013-01-18 34.600 3,289,088 -2,000 8.76% 113,802,445
2013-01-18 2013-01-16 33.000 3,291,088 -2,250 8.76% 108,605,904
2013-01-14 2013-01-10 33.800 3,293,338 -2,000 8.77% 111,314,824
2013-01-11 2013-01-09 27.200 3,295,338 +10,000 8.77% 89,633,194
2013-01-09 2013-01-07 28.000 3,285,338 +7,900 8.75% 91,989,464
2013-01-08 2013-01-04 32.400 3,277,438 +650 8.73% 106,188,991
2013-01-03 2012-12-31 33.600 3,276,788 -500 8.72% 110,100,077
2013-01-02 2012-12-27 33.000 3,277,288 +1,475 8.73% 108,150,504
2012-12-27 2012-12-20 34.000 3,275,813 +1,500 8.72% 111,377,642
2012-12-20 2012-12-18 34.600 3,274,313 +1,500 8.72% 113,291,230
2012-12-13 2012-12-11 34.200 3,272,813 +200 8.71% 111,930,205
2012-12-12 2012-12-10 34.000 3,272,613 +525 8.71% 111,268,842
2012-11-30 2012-11-28 34.000 3,272,088 -225 8.71% 111,250,992
2012-11-28 2012-11-26 34.000 3,272,313 +500 8.71% 111,258,642
2012-11-22 2012-11-20 34.000 3,271,813 +3,500 8.71% 111,241,642
2012-11-20 2012-11-16 34.000 3,268,313 +3,000 8.70% 111,122,642
2012-11-15 2012-11-13 38.000 3,265,313 +3,500 8.69% 124,081,894
2012-11-09 2012-11-07 37.400 3,261,813 -6,500 8.68% 121,991,806
2012-11-01 2012-10-30 36.400 3,268,313 +975 8.70% 118,966,593
2012-10-30 2012-10-26 35.800 3,267,338 +2,125 8.70% 116,970,700
2012-10-29 2012-10-25 35.800 3,265,213 +900 8.69% 116,894,625
2012-10-26 2012-10-24 35.000 3,264,313 -3,000 8.69% 114,250,955
2012-10-25 2012-10-22 34.400 3,267,313 -1,750 8.70% 112,395,567
2012-10-22 2012-10-18 34.400 3,269,063 -5,250 8.70% 112,455,767
2012-10-18 2012-10-16 32.600 3,274,313 +5,950 8.72% 106,742,604
2012-10-17 2012-10-15 32.600 3,268,363 +7,500 8.70% 106,548,634
2012-10-16 2012-10-12 34.000 3,260,863 +2,200 8.68% 110,869,342
2012-10-15 2012-10-11 34.000 3,258,663 +2,800 8.68% 110,794,542
2012-10-12 2012-10-10 35.600 3,255,863 -1,500 8.67% 115,908,723
2012-10-10 2012-10-08 34.400 3,257,363 +1,500 8.67% 112,053,287
2012-10-09 2012-10-05 36.000 3,255,863 +1,750 8.67% 117,211,068
2012-10-04 2012-09-28 33.200 3,254,113 -50 8.66% 108,036,552
2012-10-03 2012-09-27 34.800 3,254,163 +5,000 8.66% 113,244,872
2012-09-28 2012-09-26 35.600 3,249,163 -2,000 8.65% 115,670,203
2012-09-27 2012-09-25 35.400 3,251,163 +4,300 8.66% 115,091,170
2012-09-25 2012-09-21 36.200 3,246,863 -500 9.20% 117,536,441
2012-09-24 2012-09-20 37.000 3,247,363 +1,500 9.20% 120,152,431
2012-09-21 2012-09-19 38.800 3,245,863 -1,500 9.20% 125,939,484
2012-09-20 2012-09-18 33.800 3,247,363 -5,750 9.20% 109,760,869
2012-09-19 2012-09-17 33.000 3,253,113 +2,500 9.22% 107,352,729
2012-09-18 2012-09-14 33.000 3,250,613 -1,000 9.21% 107,270,229
2012-09-17 2012-09-13 33.000 3,251,613 -2,250 9.22% 107,303,229
2012-09-14 2012-09-12 34.000 3,253,863 -21,700 9.22% 110,631,342
2012-09-13 2012-09-11 34.000 3,275,563 -2,100 9.28% 111,369,142
2012-09-11 2012-09-07 34.000 3,277,663 +1,600 9.29% 111,440,542
2012-09-10 2012-09-06 33.800 3,276,063 +700 9.28% 110,730,929
2012-09-07 2012-09-05 33.000 3,275,363 +2,000 9.28% 108,086,979
2012-09-06 2012-09-04 34.600 3,273,363 -925 9.28% 113,258,360
2012-09-05 2012-09-03 35.800 3,274,288 +1,800 9.28% 117,219,510
2012-09-04 2012-08-31 35.200 3,272,488 +800 9.27% 115,191,578
2012-09-03 2012-08-30 37.000 3,271,688 -8,575 9.27% 121,052,456
2012-08-30 2012-08-28 39.000 3,280,263 -500 9.30% 127,930,257
2012-08-29 2012-08-27 38.000 3,280,763 +3,600 9.30% 124,668,994
2012-08-28 2012-08-24 37.600 3,277,163 +5,000 9.29% 123,221,329
2012-08-27 2012-08-23 41.200 3,272,163 +4,925 9.27% 134,813,116
2012-08-06 2012-08-02 44.200 3,267,238 -25,000 9.26% 144,411,920
2012-07-27 2012-07-25 48.400 3,292,238 -2,500 9.33% 159,344,319
2012-07-13 2012-07-11 48.600 3,294,738 -11,200 9.34% 160,124,267
2012-07-12 2012-07-10 49.800 3,305,938 -3,775 9.37% 164,635,712
2012-07-11 2012-07-09 48.200 3,309,713 -21,300 9.38% 159,528,167
2012-07-09 2012-07-05 51.000 3,331,013 -2,000 9.44% 169,881,663
2012-07-06 2012-07-04 50.000 3,333,013 -2,500 9.45% 166,650,650
2012-07-05 2012-07-03 49.400 3,335,513 -950 9.45% 164,774,342
2012-07-03 2012-06-28 46.800 3,336,463 -1,000 9.46% 156,146,468
2012-06-29 2012-06-27 47.400 3,337,463 -2,075 9.46% 158,195,746
2012-06-22 2012-06-20 45.600 3,339,538 -1,750 9.46% 152,282,933
2012-06-20 2012-06-18 44.000 3,341,288 -5,000 9.47% 147,016,672
2012-06-15 2012-06-13 48.600 3,346,288 -5,000 9.48% 162,629,597
2012-06-13 2012-06-11 50.000 3,351,288 -2,500 9.50% 167,564,400
2012-06-12 2012-06-08 49.000 3,353,788 -5,000 9.51% 164,335,612
2012-05-28 2012-05-24 49.000 3,358,788 -900 9.52% 164,580,612
2012-05-22 2012-05-18 53.000 3,359,688 -1,500 9.52% 178,063,464
2012-04-30 2012-04-26 55.000 3,361,188 -9,250 9.53% 184,865,340
2012-04-27 2012-04-25 57.000 3,370,438 -2,850 9.55% 192,114,966
2012-04-26 2012-04-24 54.000 3,373,288 -29,625 9.56% 182,157,552
2012-04-19 2012-04-17 52.000 3,402,913 +2,500 9.64% 176,951,476
2012-04-13 2012-04-11 56.000 3,400,413 -4,000 9.64% 190,423,128
2012-04-12 2012-04-10 57.000 3,404,413 -7,525 9.65% 194,051,541
2012-04-11 2012-04-05 57.000 3,411,938 -1,500 9.67% 194,480,466
2012-04-10 2012-04-03 52.000 3,413,438 +2,500 9.67% 177,498,776
2012-04-05 2012-04-02 52.000 3,410,938 +4,500 9.67% 177,368,776
2012-04-03 2012-03-30 52.000 3,406,438 -11,550 9.65% 177,134,776
2012-04-02 2012-03-29 52.000 3,417,988 +400 9.69% 177,735,376
2012-03-29 2012-03-27 54.000 3,417,588 -5,000 9.69% 184,549,752
2012-03-15 2012-03-13 56.000 3,422,588 +2,000 9.70% 191,664,928
2012-03-12 2012-03-08 56.000 3,420,588 -3,000 9.69% 191,552,928
2012-03-09 2012-03-07 56.000 3,423,588 -2,000 9.70% 191,720,928
2012-03-08 2012-03-06 55.000 3,425,588 +1,375 9.71% 188,407,340
2012-03-07 2012-03-05 56.000 3,424,213 -1,050 9.70% 191,755,928
2012-03-06 2012-03-02 58.000 3,425,263 -2,450 9.71% 198,665,254
2012-03-05 2012-03-01 54.000 3,427,713 -3,050 9.71% 185,096,502
2012-03-02 2012-02-29 55.000 3,430,763 +1,500 9.72% 188,691,965
2012-03-01 2012-02-28 57.000 3,429,263 -11,875 9.72% 195,467,991
2012-02-29 2012-02-27 59.000 3,441,138 -15,600 9.75% 203,027,142
2012-02-28 2012-02-24 58.000 3,456,738 -18,800 9.80% 200,490,804
2012-02-27 2012-02-23 58.000 3,475,538 -29,200 9.85% 201,581,204
2012-02-24 2012-02-22 58.000 3,504,738 -29,300 9.93% 203,274,804
2012-02-23 2012-02-21 60.000 3,534,038 -42,260 10.02% 212,042,280
2012-02-22 2012-02-20 64.000 3,576,298 +131,675 10.14% 228,883,072
2012-02-21 2012-02-17 54.000 3,444,623 -16,750 9.76% 186,009,642
2012-02-17 2012-02-15 50.000 3,461,373 -500 9.81% 173,068,650
2012-02-16 2012-02-14 55.000 3,461,873 -6,250 9.81% 190,403,015
2012-02-14 2012-02-10 45.800 3,468,123 -11,750 9.83% 158,840,033
2012-02-10 2012-02-08 45.600 3,479,873 -863,100 9.86% 158,682,209
2012-02-09 2012-02-07 46.800 4,342,973 +863,100 12.31% 203,251,136
2012-02-07 2012-02-03 46.400 3,479,873 -2,000 9.86% 161,466,107
2012-02-03 2012-02-01 47.400 3,481,873 +2,000 9.87% 165,040,780
2012-01-18 2012-01-16 49.600 3,479,873 -2,000 9.86% 172,601,701
2012-01-10 2012-01-06 52.000 3,481,873 -4,100 9.87% 181,057,396
2011-12-28 2011-12-22 54.000 3,485,973 +1,000 9.88% 188,242,542
2011-12-23 2011-12-21 53.000 3,484,973 -2,000 9.88% 184,703,569
2011-12-20 2011-12-16 51.000 3,486,973 +2,000 9.88% 177,835,623
2011-12-19 2011-12-15 50.000 3,484,973 +1,500 9.88% 174,248,650
2011-12-15 2011-12-13 54.000 3,483,473 -15,000 9.87% 188,107,542
2011-12-14 2011-12-12 56.000 3,498,473 -14,000 9.92% 195,914,488
2011-12-13 2011-12-09 57.000 3,512,473 -45,000 9.95% 200,210,961
2011-12-12 2011-12-08 55.000 3,557,473 -40,500 10.08% 195,661,015
2011-12-09 2011-12-07 52.000 3,597,973 -20,000 10.20% 187,094,596
2011-12-07 2011-12-05 53.000 3,617,973 -40,250 10.25% 191,752,569
2011-12-06 2011-12-02 49.000 3,658,223 +500 10.37% 179,252,927
2011-12-02 2011-11-30 47.600 3,657,723 -2,500 10.37% 174,107,615
2011-12-01 2011-11-29 51.000 3,660,223 -29,000 10.37% 186,671,373
2011-11-30 2011-11-28 50.000 3,689,223 -7,500 10.46% 184,461,150
2011-11-28 2011-11-24 52.000 3,696,723 -2,000 10.48% 192,229,596
2011-11-25 2011-11-23 55.000 3,698,723 -14,125 10.48% 203,429,765
2011-11-24 2011-11-22 52.000 3,712,848 -35,400 10.52% 193,068,096
2011-11-22 2011-11-18 52.000 3,748,248 -11,500 10.62% 194,908,896
2011-11-21 2011-11-17 48.000 3,759,748 -9,350 10.66% 180,467,904
2011-11-18 2011-11-16 44.000 3,769,098 -8,500 10.68% 165,840,312
2011-11-17 2011-11-15 45.000 3,777,598 -6,000 10.71% 169,991,910
2011-11-16 2011-11-14 42.200 3,783,598 -2,000 10.72% 159,667,836
2011-11-14 2011-11-10 42.600 3,785,598 +5,400 10.73% 161,266,475
2011-11-11 2011-11-09 43.600 3,780,198 -2,325 10.71% 164,816,633
2011-11-10 2011-11-08 43.200 3,782,523 -6,100 10.72% 163,404,994
2011-11-09 2011-11-07 42.000 3,788,623 +2,500 10.74% 159,122,166
2011-11-07 2011-11-03 39.600 3,786,123 -3,550 10.73% 149,930,471
2011-11-01 2011-10-28 39.600 3,789,673 +400 10.74% 150,071,051
2011-10-24 2011-10-20 38.200 3,789,273 -6,575 10.74% 144,750,229
2011-10-21 2011-10-19 38.400 3,795,848 -2,500 10.76% 145,760,563
2011-10-20 2011-10-18 39.800 3,798,348 -3,000 10.76% 151,174,250
2011-10-19 2011-10-17 40.000 3,801,348 -3,175 10.77% 152,053,920
2011-10-18 2011-10-14 40.000 3,804,523 -5,575 10.78% 152,180,920
2011-10-17 2011-10-13 41.000 3,810,098 -1,000 10.80% 156,214,018
2011-10-13 2011-10-11 42.400 3,811,098 -500 10.80% 161,590,555
2011-10-11 2011-10-07 43.200 3,811,598 -5,000 10.80% 164,661,034
2011-10-10 2011-10-06 42.800 3,816,598 -5,000 10.82% 163,350,394
2011-10-06 2011-10-03 43.800 3,821,598 -1,500 10.83% 167,385,992
2011-10-03 2011-09-28 43.800 3,823,098 -16,950 10.84% 167,451,692
2011-09-30 2011-09-27 43.200 3,840,048 -4,025 10.88% 165,890,074
2011-09-27 2011-09-23 42.800 3,844,073 -40,125 10.89% 164,526,324
2011-09-26 2011-09-22 44.000 3,884,198 -13,350 11.01% 170,904,712
2011-09-19 2011-09-15 45.400 3,897,548 -12,450 11.05% 176,948,679
2011-09-14 2011-09-09 46.400 3,909,998 -12,925 11.08% 181,423,907
2011-09-12 2011-09-08 48.000 3,922,923 -1,500 11.12% 188,300,304
2011-09-09 2011-09-07 47.200 3,924,423 -16,400 11.12% 185,232,766
2011-09-08 2011-09-06 47.000 3,940,823 -20,000 11.17% 185,218,681
2011-09-07 2011-09-05 44.800 3,960,823 -3,500 11.23% 177,444,870
2011-09-06 2011-09-02 46.000 3,964,323 -7,500 11.24% 182,358,858
2011-09-02 2011-08-31 46.000 3,971,823 -13,900 11.26% 182,703,858
2011-09-01 2011-08-30 46.800 3,985,723 -37,175 11.30% 186,531,836
2011-08-31 2011-08-29 46.000 4,022,898 -27,625 11.40% 185,053,308
2011-08-30 2011-08-26 46.200 4,050,523 -7,500 11.48% 187,134,163
2011-08-29 2011-08-25 45.200 4,058,023 -30,975 11.50% 183,422,640
2011-08-26 2011-08-24 44.000 4,088,998 -50,500 11.59% 179,915,912
2011-08-25 2011-08-23 41.800 4,139,498 -56,375 11.73% 173,031,016
2011-08-24 2011-08-22 34.200 4,195,873 +1,500 11.89% 143,498,857
2011-08-16 2011-08-12 34.400 4,194,373 +2,775 11.89% 144,286,431
2011-08-05 2011-08-03 40.000 4,191,598 -3,500 11.88% 167,663,920
2011-08-04 2011-08-02 40.000 4,195,098 -15,000 11.89% 167,803,920
2011-08-03 2011-08-01 41.800 4,210,098 -7,500 11.93% 175,982,096
2011-08-01 2011-07-28 44.000 4,217,598 -75 11.95% 185,574,312
2011-07-27 2011-07-25 44.600 4,217,673 -4,825 11.95% 188,108,216
2011-07-26 2011-07-22 44.200 4,222,498 -4,000 11.97% 186,634,412
2011-07-22 2011-07-20 44.000 4,226,498 -5,100 11.98% 185,965,912
2011-07-21 2011-07-19 44.200 4,231,598 -16,000 11.99% 187,036,632
2011-07-20 2011-07-18 44.600 4,247,598 -22,125 12.04% 189,442,871
2011-07-19 2011-07-15 44.800 4,269,723 -12,500 12.10% 191,283,590
2011-07-18 2011-07-14 44.200 4,282,223 -9,700 12.14% 189,274,257
2011-07-15 2011-07-13 44.600 4,291,923 -21,000 12.16% 191,419,766
2011-07-14 2011-07-12 44.000 4,312,923 -7,300 12.22% 189,768,612
2011-07-12 2011-07-08 44.000 4,320,223 -5,000 12.24% 190,089,812
2011-07-07 2011-07-05 46.000 4,325,223 -25,750 12.26% 198,960,258
2011-07-06 2011-07-04 47.400 4,350,973 -45,750 12.33% 206,236,120
2011-07-05 2011-06-30 47.400 4,396,723 -6,000 12.46% 208,404,670
2011-07-04 2011-06-29 45.000 4,402,723 -17,150 12.48% 198,122,535
2011-06-30 2011-06-28 44.600 4,419,873 -6,025 12.53% 197,126,336
2011-06-29 2011-06-27 47.000 4,425,898 -2,500 12.54% 208,017,206
2011-06-28 2011-06-24 49.000 4,428,398 -10,000 12.55% 216,991,502
2011-06-27 2011-06-23 46.000 4,438,398 -40,000 12.58% 204,166,308
2011-06-24 2011-06-22 45.000 4,478,398 +125,000 12.69% 201,527,910
2011-06-13 2011-06-09 37.400 4,353,398 +500 12.34% 162,817,085
2011-06-10 2011-06-08 39.200 4,352,898 +2,000 12.34% 170,633,602
2011-06-08 2011-06-03 39.200 4,350,898 -2,500 12.33% 170,555,202
2011-06-01 2011-05-30 40.000 4,353,398 -12,500 12.34% 174,135,920
2011-05-26 2011-05-24 40.200 4,365,898 -20,000 12.37% 175,509,100
2011-05-24 2011-05-20 39.600 4,385,898 +75,000 12.43% 173,681,561
2011-05-19 2011-05-17 40.000 4,310,898 -2,900 12.22% 172,435,920
2011-05-18 2011-05-16 40.200 4,313,798 -10,000 12.23% 173,414,680
2011-05-17 2011-05-13 42.000 4,323,798 -13,700 12.25% 181,599,516
2011-05-16 2011-05-12 40.200 4,337,498 +77,375 12.29% 174,367,420
2011-05-13 2011-05-11 39.000 4,260,123 -5,500 12.07% 166,144,797
2011-05-11 2011-05-06 41.000 4,265,623 -3,550 12.09% 174,890,543
2011-05-09 2011-05-05 41.200 4,269,173 -9,650 12.10% 175,889,928
2011-05-06 2011-05-04 40.400 4,278,823 -425 12.13% 172,864,449
2011-05-04 2011-04-29 42.200 4,279,248 -500 12.13% 180,584,266
2011-04-27 2011-04-21 43.600 4,279,748 -6,800 12.13% 186,597,013
2011-04-26 2011-04-20 44.000 4,286,548 -4,025 12.15% 188,608,112
2011-04-21 2011-04-19 45.000 4,290,573 -2,500 12.16% 193,075,785
2011-04-20 2011-04-18 45.200 4,293,073 -5,000 12.17% 194,046,900
2011-04-15 2011-04-13 45.200 4,298,073 +6,675 12.18% 194,272,900
2011-04-14 2011-04-12 46.600 4,291,398 +350 12.16% 199,979,147
2011-04-13 2011-04-11 47.000 4,291,048 -12,100 12.16% 201,679,256
2011-04-12 2011-04-08 46.400 4,303,148 -43,400 12.20% 199,666,067
2011-04-11 2011-04-07 46.000 4,346,548 -10,000 12.32% 199,941,208
2011-04-08 2011-04-06 46.000 4,356,548 -10,925 12.35% 200,401,208
2011-04-07 2011-04-04 45.600 4,367,473 -10,000 12.38% 199,156,769
2011-04-06 2011-04-01 47.000 4,377,473 -21,100 12.41% 205,741,231
2011-04-04 2011-03-31 48.000 4,398,573 -10,000 12.47% 211,131,504
2011-04-01 2011-03-30 47.000 4,408,573 -20,500 12.49% 207,202,931
2011-03-31 2011-03-29 47.000 4,429,073 -57,950 12.55% 208,166,431
2011-03-30 2011-03-28 44.600 4,487,023 -1,700 12.72% 200,121,226
2011-03-29 2011-03-25 43.600 4,488,723 +2,000 12.72% 195,708,323
2011-03-28 2011-03-24 41.800 4,486,723 +7,000 12.72% 187,545,021
2011-03-25 2011-03-23 42.000 4,479,723 +6,000 12.70% 188,148,366
2011-03-24 2011-03-22 44.200 4,473,723 +10,500 12.68% 197,738,557
2011-03-23 2011-03-21 44.000 4,463,223 +10,000 12.65% 196,381,812
2011-03-22 2011-03-18 45.800 4,453,223 -1,050 12.62% 203,957,613
2011-03-21 2011-03-17 45.400 4,454,273 +275 12.62% 202,223,994
2011-03-18 2011-03-16 46.000 4,453,998 -11,225 12.62% 204,883,908
2011-03-17 2011-03-15 46.000 4,465,223 +7,400 12.65% 205,400,258
2011-03-16 2011-03-14 46.000 4,457,823 -9,925 12.63% 205,059,858
2011-03-14 2011-03-10 46.600 4,467,748 -8,900 12.66% 208,197,057
2011-03-11 2011-03-09 47.200 4,476,648 -35,000 12.69% 211,297,786
2011-03-09 2011-03-07 48.000 4,511,648 -29,000 12.79% 216,559,104
2011-03-08 2011-03-04 48.800 4,540,648 -23,875 12.87% 221,583,622
2011-03-03 2011-03-01 49.600 4,564,523 -36,975 12.94% 226,400,341
2011-03-02 2011-02-28 47.600 4,601,498 -17,500 13.04% 219,031,305
2011-03-01 2011-02-25 44.000 4,618,998 -26,100 13.09% 203,235,912
2011-02-28 2011-02-24 46.000 4,645,098 -52,500 13.16% 213,674,508
2011-02-25 2011-02-23 48.000 4,697,598 -8,850 13.31% 225,484,704
2011-02-24 2011-02-22 45.200 4,706,448 -4,850 13.34% 212,731,450
2011-02-23 2011-02-21 50.000 4,711,298 -75,075 13.35% 235,564,900
2011-02-22 2011-02-18 42.400 4,786,373 -5,750 13.57% 202,942,215
2011-02-21 2011-02-17 39.600 4,792,123 -4,550 13.58% 189,768,071
2011-02-18 2011-02-16 38.400 4,796,673 -3,750 13.59% 184,192,243
2011-02-15 2011-02-11 36.800 4,800,423 -1,500 13.60% 176,655,566
2011-02-11 2011-02-09 40.600 4,801,923 -2,250 13.61% 194,958,074
2011-02-10 2011-02-08 40.000 4,804,173 -2,300 13.62% 192,166,920
2011-02-09 2011-02-07 40.400 4,806,473 +3,000 13.62% 194,181,509
2011-02-08 2011-02-02 40.400 4,803,473 -6,500 13.61% 194,060,309
2011-02-07 2011-01-31 43.800 4,809,973 +17,500 13.63% 210,676,817
2011-02-01 2011-01-28 44.600 4,792,473 +8,500 13.58% 213,744,296
2011-01-31 2011-01-27 45.000 4,783,973 -2,500 13.56% 215,278,785
2011-01-28 2011-01-26 45.200 4,786,473 -4,250 13.57% 216,348,580
2011-01-27 2011-01-25 48.000 4,790,723 -13,175 13.58% 229,954,704
2011-01-26 2011-01-24 48.000 4,803,898 -2,425 13.61% 230,587,104
2011-01-25 2011-01-21 48.400 4,806,323 -1,750 13.62% 232,626,033
2011-01-24 2011-01-20 47.400 4,808,073 -2,900 13.63% 227,902,660
2011-01-21 2011-01-19 47.000 4,810,973 -32,000 13.63% 226,115,731
2011-01-20 2011-01-18 49.000 4,842,973 -28,500 13.73% 237,305,677
2011-01-19 2011-01-17 49.800 4,871,473 -3,700 13.81% 242,599,355
2011-01-18 2011-01-14 49.800 4,875,173 -21,450 13.82% 242,783,615
2011-01-17 2011-01-13 50.000 4,896,623 -14,725 13.88% 244,831,150
2011-01-14 2011-01-12 50.000 4,911,348 -32,550 13.92% 245,567,400
2011-01-10 2011-01-06 53.000 4,943,898 +100 14.01% 262,026,594
2011-01-06 2011-01-04 54.000 4,943,798 -8,350 14.01% 266,965,092
2010-12-30 2010-12-28 52.000 4,952,148 +750 14.03% 257,511,696
2010-12-29 2010-12-24 53.000 4,951,398 -28,150 14.03% 262,424,094
2010-12-28 2010-12-22 55.000 4,979,548 -1,300 14.11% 273,875,140
2010-12-23 2010-12-21 55.000 4,980,848 -7,300 14.12% 273,946,640
2010-12-16 2010-12-14 56.000 4,988,148 -200 14.14% 279,336,288
2010-12-15 2010-12-13 55.000 4,988,348 -20,000 14.14% 274,359,140
2010-12-14 2010-12-10 55.000 5,008,348 -550 14.19% 275,459,140
2010-12-13 2010-12-09 54.000 5,008,898 -6,575 14.20% 270,480,492
2010-12-10 2010-12-08 55.000 5,015,473 -14,925 14.21% 275,851,015
2010-12-09 2010-12-07 55.000 5,030,398 -5,000 14.26% 276,671,890
2010-12-08 2010-12-06 56.000 5,035,398 -10,850 14.27% 281,982,288
2010-12-07 2010-12-03 49.600 5,046,248 +5,000 14.30% 250,293,901
2010-12-06 2010-12-02 50.000 5,041,248 +4,500 14.29% 252,062,400
2010-12-03 2010-12-01 49.800 5,036,748 +500 14.27% 250,830,050
2010-12-01 2010-11-29 49.600 5,036,248 -33,125 14.27% 249,797,901
2010-11-30 2010-11-26 50.000 5,069,373 -24,900 14.37% 253,468,650
2010-11-29 2010-11-25 50.000 5,094,273 -7,500 14.44% 254,713,650
2010-11-26 2010-11-24 49.800 5,101,773 -5,000 14.46% 254,068,295
2010-11-25 2010-11-23 50.000 5,106,773 -17,000 14.47% 255,338,650
2010-11-24 2010-11-22 50.000 5,123,773 -16,500 14.52% 256,188,650
2010-11-23 2010-11-19 50.000 5,140,273 -5,775 14.57% 257,013,650
2010-11-22 2010-11-18 50.000 5,146,048 -5,000 14.58% 257,302,400
2010-11-19 2010-11-17 50.000 5,151,048 +1,650 14.60% 257,552,400
2010-11-18 2010-11-16 51.000 5,149,398 -5,000 14.59% 262,619,298
2010-11-17 2010-11-15 53.000 5,154,398 +313,750 14.61% 273,183,094
2010-11-16 2010-11-12 51.000 4,840,648 -2,700 13.72% 246,873,048
2010-11-15 2010-11-11 53.000 4,843,348 +1,500 13.73% 256,697,444
2010-11-12 2010-11-10 55.000 4,841,848 -6,400 13.72% 266,301,640
2010-11-11 2010-11-09 53.000 4,848,248 +392,500 13.74% 256,957,144
2010-11-10 2010-11-08 52.000 4,455,748 -8,900 12.63% 231,698,896
2010-11-09 2010-11-05 52.000 4,464,648 -7,000 12.65% 232,161,696
2010-11-08 2010-11-04 53.000 4,471,648 -10,000 12.67% 236,997,344
2010-11-05 2010-11-03 54.000 4,481,648 -2,500 12.70% 242,008,992
2010-11-04 2010-11-02 54.000 4,484,148 -5,000 12.71% 242,143,992
2010-11-03 2010-11-01 56.000 4,489,148 -5,000 12.72% 251,392,288
2010-11-02 2010-10-29 54.000 4,494,148 -15,000 12.74% 242,683,992
2010-11-01 2010-10-28 55.000 4,509,148 -6,150 12.78% 248,003,140
2010-10-29 2010-10-27 57.000 4,515,298 +195,850 12.80% 257,371,986
2010-10-28 2010-10-26 57.000 4,319,448 -10,350 12.24% 246,208,536
2010-10-27 2010-10-25 57.000 4,329,798 -27,400 12.27% 246,798,486
2010-10-25 2010-10-21 56.000 4,357,198 -4,950 12.35% 244,003,088
2010-10-22 2010-10-20 58.000 4,362,148 -6,100 12.36% 253,004,584
2010-10-21 2010-10-19 59.000 4,368,248 -33,050 12.38% 257,726,632
2010-10-20 2010-10-18 56.000 4,401,298 -94,900 12.47% 246,472,688
2010-10-19 2010-10-15 54.000 4,496,198 -45,000 12.74% 242,794,692
2010-10-18 2010-10-14 52.000 4,541,198 -15,000 12.87% 236,142,296
2010-10-15 2010-10-13 52.000 4,556,198 -17,500 12.91% 236,922,296
2010-10-13 2010-10-11 51.000 4,573,698 +5,000 12.96% 233,258,598
2010-10-12 2010-10-08 51.000 4,568,698 -11,600 12.95% 233,003,598
2010-10-11 2010-10-07 49.200 4,580,298 -850 12.98% 225,350,662
2010-10-04 2010-09-29 50.000 4,581,148 -14,500 15.13% 229,057,400
2010-09-30 2010-09-28 54.000 4,595,648 -38,600 15.17% 248,164,992
2010-09-29 2010-09-27 53.000 4,634,248 +1,350 15.30% 245,615,144
2010-09-27 2010-09-22 52.000 4,632,898 -75,000 15.50% 240,910,696
2010-09-24 2010-09-21 55.000 4,707,898 -1,825 15.75% 258,934,390
2010-09-21 2010-09-17 54.000 4,709,723 +13,000 15.76% 254,325,042
2010-09-17 2010-09-15 55.000 4,696,723 -5,000 15.72% 258,319,765
2010-09-07 2010-09-03 56.000 4,701,723 +5,000 15.73% 263,296,488
2010-08-30 2010-08-26 57.000 4,696,723 +2,750 15.72% 267,713,211
2010-08-27 2010-08-25 58.000 4,693,973 +3,725 15.71% 272,250,434
2010-08-26 2010-08-24 59.000 4,690,248 +5,325 15.69% 276,724,632
2010-08-25 2010-08-23 59.000 4,684,923 +14,150 15.68% 276,410,457
2010-08-24 2010-08-20 59.000 4,670,773 -123,200 15.63% 275,575,607
2010-08-19 2010-08-17 57.000 4,793,973 +500 16.04% 273,256,461
2010-08-13 2010-08-11 59.000 4,793,473 +25,000 16.04% 282,814,907
2010-08-04 2010-08-02 59.000 4,768,473 +175 15.96% 281,339,907
2010-07-28 2010-07-26 59.000 4,768,298 -10,000 15.96% 281,329,582
2010-07-27 2010-07-23 60.000 4,778,298 -35,375 15.99% 286,697,880
2010-07-26 2010-07-22 60.000 4,813,673 -50,650 16.11% 288,820,380
2010-07-23 2010-07-21 61.000 4,864,323 -18,200 16.28% 296,723,703
2010-07-22 2010-07-20 62.000 4,882,523 -6,475 16.34% 302,716,426
2010-07-21 2010-07-19 61.000 4,888,998 -26,325 16.36% 298,228,878
2010-07-20 2010-07-16 64.000 4,915,323 -20,000 16.45% 314,580,672
2010-07-19 2010-07-15 59.000 4,935,323 -5,000 16.51% 291,184,057
2010-07-16 2010-07-14 58.000 4,940,323 -2,500 16.53% 286,538,734
2010-07-15 2010-07-13 59.000 4,942,823 -2,500 16.54% 291,626,557
2010-07-13 2010-07-09 58.000 4,945,323 +5,000 16.55% 286,828,734
2010-07-12 2010-07-08 58.000 4,940,323 +1,100 16.53% 286,538,734
2010-07-09 2010-07-07 61.000 4,939,223 +3,175 16.53% 301,292,603
2010-07-08 2010-07-06 62.000 4,936,048 -119,500 16.52% 306,034,976
2010-07-07 2010-07-05 60.000 5,055,548 -9,000 16.92% 303,332,880
2010-07-06 2010-07-02 60.000 5,064,548 +500 16.95% 303,872,880
2010-07-05 2010-06-30 61.000 5,064,048 +1,350 16.95% 308,906,928
2010-07-02 2010-06-29 64.000 5,062,698 -12,600 16.94% 324,012,672
2010-06-30 2010-06-28 64.000 5,075,298 -3,900 16.98% 324,819,072
2010-06-29 2010-06-25 64.000 5,079,198 +3,500 17.00% 325,068,672
2010-06-28 2010-06-24 64.000 5,075,698 +8,700 16.98% 324,844,672
2010-06-25 2010-06-23 64.000 5,066,998 +6,300 16.96% 324,287,872
2010-06-24 2010-06-22 66.000 5,060,698 -9,000 16.93% 334,006,068
2010-06-23 2010-06-21 68.000 5,069,698 +6,200 16.96% 344,739,464
2010-06-22 2010-06-18 69.000 5,063,498 -2,500 16.94% 349,381,362
2010-06-17 2010-06-14 70.000 5,065,998 +12,550 16.95% 354,619,860
2010-06-15 2010-06-11 70.000 5,053,448 -13,500 16.91% 353,741,360
2010-06-14 2010-06-10 68.000 5,066,948 +2,410 16.96% 344,552,464
2010-06-11 2010-06-09 68.000 5,064,538 -1,825 16.95% 344,388,584
2010-06-10 2010-06-08 69.000 5,066,363 -1,000 16.95% 349,579,047
2010-06-09 2010-06-07 69.000 5,067,363 -5,900 16.96% 349,648,047
2010-06-08 2010-06-04 68.000 5,073,263 +200 16.98% 344,981,884
2010-06-07 2010-06-03 69.000 5,073,063 -16,800 16.98% 350,041,347
2010-06-04 2010-06-02 68.000 5,089,863 -850 17.03% 346,110,684
2010-06-03 2010-06-01 68.000 5,090,713 -7,500 17.03% 346,168,484
2010-06-02 2010-05-31 69.000 5,098,213 -7,000 17.06% 351,776,697
2010-06-01 2010-05-28 71.000 5,105,213 -3,650 17.08% 362,470,123
2010-05-31 2010-05-27 70.000 5,108,863 -1,650 17.10% 357,620,410
2010-05-28 2010-05-26 70.000 5,110,513 -50,000 17.10% 357,735,910
2010-05-27 2010-05-25 68.000 5,160,513 +650 17.27% 350,914,884
2010-05-26 2010-05-24 71.000 5,159,863 -50,000 17.27% 366,350,273
2010-05-25 2010-05-20 70.000 5,209,863 +467,863 17.43% 364,690,410
2010-05-20 2010-05-18 73.000 4,742,000 +40,000 15.87% 346,166,000
2010-05-19 2010-05-17 67.000 4,702,000 -17,925 15.73% 315,034,000
2010-05-18 2010-05-14 71.000 4,719,925 -64,550 15.79% 335,114,675
2010-05-17 2010-05-13 74.000 4,784,475 -9,050 16.01% 354,051,150
2010-05-14 2010-05-12 77.000 4,793,525 +5,525 16.04% 369,101,425
2010-05-13 2010-05-11 77.000 4,788,000 -5,000 16.02% 368,676,000
2010-05-12 2010-05-10 78.000 4,793,000 -5,000 16.04% 373,854,000
2010-05-11 2010-05-07 78.000 4,798,000 -12,000 16.06% 374,244,000
2010-05-10 2010-05-06 78.000 4,810,000 -26,300 16.10% 375,180,000
2010-05-07 2010-05-05 76.000 4,836,300 -28,750 16.18% 367,558,800
2010-05-06 2010-05-04 77.000 4,865,050 +1,900 16.28% 374,608,850
2010-05-05 2010-05-03 77.000 4,863,150 +750 17.76% 374,462,550
2010-05-04 2010-04-30 79.000 4,862,400 -2,000 17.76% 384,129,600
2010-05-03 2010-04-29 76.000 4,864,400 -42,075 17.76% 369,694,400
2010-04-30 2010-04-28 82.000 4,906,475 -135,225 17.92% 402,330,950
2010-04-29 2010-04-27 65.000 5,041,700 -37,900 18.41% 327,710,500
2010-04-28 2010-04-26 63.000 5,079,600 -25,875 18.55% 320,014,800
2010-04-27 2010-04-23 65.000 5,105,475 -68,750 18.64% 331,855,875
2010-04-26 2010-04-22 63.000 5,174,225 -84,600 18.89% 325,976,175
2010-04-23 2010-04-21 68.000 5,258,825 -81,350 19.20% 357,600,100
2010-04-22 2010-04-20 70.000 5,340,175 -155,825 19.50% 373,812,250
2010-04-21 2010-04-19 74.000 5,496,000 -10,150 20.07% 406,704,000
2010-04-20 2010-04-16 74.000 5,506,150 -21,000 20.11% 407,455,100
2010-04-19 2010-04-15 74.000 5,527,150 -62,500 20.18% 409,009,100
2010-04-16 2010-04-14 73.000 5,589,650 -34,450 20.41% 408,044,450
2010-04-15 2010-04-13 76.000 5,624,100 -20,000 20.54% 427,431,600
2010-04-14 2010-04-12 74.000 5,644,100 -58,100 20.61% 417,663,400
2010-04-13 2010-04-09 76.000 5,702,200 -13,000 20.82% 433,367,200
2010-04-12 2010-04-08 79.000 5,715,200 -35,300 20.87% 451,500,800
2010-04-09 2010-04-07 79.000 5,750,500 -20,375 21.00% 454,289,500
2010-04-08 2010-04-01 80.000 5,770,875 -7,000 21.07% 461,670,000
2010-04-07 2010-03-31 81.000 5,777,875 -91,875 21.10% 468,007,875
2010-04-01 2010-03-30 81.000 5,869,750 -22,500 21.43% 475,449,750
2010-03-31 2010-03-29 85.000 5,892,250 -48,400 21.52% 500,841,250
2010-03-30 2010-03-26 84.000 5,940,650 -33,200 21.69% 499,014,600
2010-03-29 2010-03-25 81.000 5,973,850 -4,600 21.81% 483,881,850
2010-03-26 2010-03-24 84.000 5,978,450 +121,525 21.83% 502,189,800
2010-03-24 2010-03-22 83.000 5,856,925 -21,450 21.39% 486,124,775
2010-03-23 2010-03-19 88.000 5,878,375 -32,300 21.47% 517,297,000
2010-03-22 2010-03-18 85.000 5,910,675 +246,000 21.58% 502,407,375
2010-03-19 2010-03-17 82.000 5,664,675 +100,000 20.69% 464,503,350
2010-03-18 2010-03-16 85.000 5,564,675 +525,000 20.32% 472,997,375
2010-03-17 2010-03-15 86.000 5,039,675 +37,875 18.40% 433,412,050
2010-03-16 2010-03-12 86.000 5,001,800 +35,000 18.27% 430,154,800
2010-03-15 2010-03-11 87.000 4,966,800 -38,325 18.14% 432,111,600
2010-03-12 2010-03-10 88.000 5,005,125 -16,825 18.28% 440,451,000
2010-03-11 2010-03-09 87.000 5,021,950 -21,100 18.34% 436,909,650
2010-03-10 2010-03-08 87.000 5,043,050 -88,600 20.68% 438,745,350
2010-03-09 2010-03-05 92.000 5,131,650 -18,775 21.04% 472,111,800
2010-03-08 2010-03-04 93.000 5,150,425 -43,100 21.12% 478,989,525
2010-03-05 2010-03-03 89.000 5,193,525 -52,850 21.30% 462,223,725
2010-03-04 2010-03-02 86.000 5,246,375 -42,750 21.52% 451,188,250
2010-03-03 2010-03-01 88.000 5,289,125 -26,600 21.69% 465,443,000
2010-03-02 2010-02-26 91.000 5,315,725 -11,150 21.80% 483,730,975
2010-03-01 2010-02-25 90.000 5,326,875 -6,825 21.85% 479,418,750
2010-02-26 2010-02-24 91.000 5,333,700 -64,350 21.87% 485,366,700
2010-02-25 2010-02-23 83.000 5,398,050 -10,000 22.14% 448,038,150
2010-02-24 2010-02-22 84.000 5,408,050 -3,750 22.18% 454,276,200
2010-02-23 2010-02-19 84.000 5,411,800 +2,000 22.19% 454,591,200
2010-02-22 2010-02-18 86.000 5,409,800 +500 22.19% 465,242,800
2010-02-18 2010-02-12 87.000 5,409,300 -17,100 22.18% 470,609,100
2010-02-17 2010-02-11 85.000 5,426,400 -147,550 22.25% 461,244,000
2010-02-12 2010-02-10 81.000 5,573,950 -46,825 22.86% 451,489,950
2010-02-11 2010-02-09 78.000 5,620,775 +77,850 23.05% 438,420,450
2010-02-10 2010-02-08 79.000 5,542,925 +188,175 22.73% 437,891,075
2010-02-09 2010-02-05 78.000 5,354,750 +498,000 21.96% 417,670,500
2010-02-08 2010-02-04 78.000 4,856,750 -2,550 19.92% 378,826,500
2010-02-05 2010-02-03 78.000 4,859,300 -1,000 19.93% 379,025,400
2010-02-04 2010-02-02 77.000 4,860,300 -8,225 19.93% 374,243,100
2010-02-03 2010-02-01 76.000 4,868,525 -23,025 19.97% 370,007,900
2010-02-02 2010-01-29 76.000 4,891,550 -76,100 20.06% 371,757,800
2010-02-01 2010-01-28 75.000 4,967,650 -91,550 20.37% 372,573,750
2010-01-29 2010-01-27 79.000 5,059,200 -800 20.75% 399,676,800
2010-01-28 2010-01-26 77.000 5,060,000 +7,600 20.75% 389,620,000
2010-01-27 2010-01-25 80.000 5,052,400 -675 20.72% 404,192,000
2010-01-26 2010-01-22 81.000 5,053,075 +3,350 20.72% 409,299,075
2010-01-25 2010-01-21 80.000 5,049,725 -2,150 20.71% 403,978,000
2010-01-22 2010-01-20 83.000 5,051,875 -8,500 20.72% 419,305,625
2010-01-21 2010-01-19 84.000 5,060,375 -14,900 20.75% 425,071,500
2010-01-20 2010-01-18 85.000 5,075,275 -32,600 20.81% 431,398,375
2010-01-19 2010-01-15 83.000 5,107,875 -503,750 27.05% 423,953,625
2010-01-18 2010-01-14 84.000 5,611,625 -13,425 29.72% 471,376,500
2010-01-15 2010-01-13 86.000 5,625,050 -14,125 29.79% 483,754,300
2010-01-14 2010-01-12 88.000 5,639,175 -233,850 29.86% 496,247,400
2010-01-13 2010-01-11 86.000 5,873,025 +461,000 31.10% 505,080,150
2010-01-12 2010-01-08 88.000 5,412,025 -75,000 28.66% 476,258,200
2010-01-11 2010-01-07 84.000 5,487,025 -1,510,000 29.06% 460,910,100
2010-01-08 2010-01-06 83.000 6,997,025 -10,000 37.05% 580,753,075
2010-01-07 2010-01-05 87.000 7,007,025 -25,000 37.10% 609,611,175
2010-01-06 2010-01-04 83.000 7,032,025 -102,750 37.24% 583,658,075
2010-01-05 2009-12-31 78.000 7,134,775 +17,900 37.78% 556,512,450
2010-01-04 2009-12-29 87.000 7,116,875 +438,625 37.69% 619,168,125
2009-12-30 2009-12-28 89.000 6,678,250 +431,250 35.36% 594,364,250
2009-12-29 2009-12-24 87.000 6,247,000 +169,425 33.08% 543,489,000
2009-12-28 2009-12-22 89.000 6,077,575 +1,063,100 32.18% 540,904,175
2009-12-23 2009-12-21 96.000 5,014,475 +372,650 26.55% 481,389,600
2009-12-22 2009-12-18 74.000 4,641,825 -29,375 24.58% 343,495,050
2009-12-21 2009-12-17 74.000 4,671,200 -19,000 24.74% 345,668,800
2009-12-18 2009-12-16 73.000 4,690,200 -9,925 24.84% 342,384,600
2009-12-17 2009-12-15 84.000 4,700,125 -14,975 24.89% 394,810,500
2009-12-16 2009-12-14 88.000 4,715,100 -19,975 24.97% 414,928,800
2009-12-15 2009-12-11 89.000 4,735,075 -56,000 25.07% 421,421,675
2009-12-14 2009-12-10 89.000 4,791,075 -43,625 25.37% 426,405,675
2009-12-11 2009-12-09 90.000 4,834,700 -14,100 25.60% 435,123,000
2009-12-10 2009-12-08 88.000 4,848,800 -13,525 25.68% 426,694,400
2009-12-09 2009-12-07 87.000 4,862,325 -5,700 25.75% 423,022,275
2009-12-08 2009-12-04 92.000 4,868,025 -20,100 25.78% 447,858,300
2009-12-07 2009-12-03 93.000 4,888,125 -108,000 25.88% 454,595,625
2009-12-04 2009-12-02 93.000 4,996,125 -22,000 26.46% 464,639,625
2009-12-03 2009-12-01 93.000 5,018,125 -13,000 26.57% 466,685,625
2009-12-02 2009-11-30 98.000 5,031,125 -26,000 26.64% 493,050,250
2009-12-01 2009-11-27 98.000 5,057,125 -38,600 26.78% 495,598,250
2009-11-30 2009-11-26 100.000 5,095,725 -231,350 26.98% 509,572,500
2009-11-27 2009-11-25 100.000 5,327,075 -40,200 35.79% 532,707,500
2009-11-26 2009-11-24 102.000 5,367,275 +2,267,500 36.06% 547,462,050
2009-11-25 2009-11-23 100.000 3,099,775 -23,025 24.99% 309,977,500
2009-11-24 2009-11-20 92.000 3,122,800 -82,475 25.17% 287,297,600
2009-11-23 2009-11-19 96.000 3,205,275 -89,000 25.84% 307,706,400
2009-11-20 2009-11-18 99.000 3,294,275 -48,150 26.56% 326,133,225
2009-11-19 2009-11-17 91.000 3,342,425 +11,350 26.95% 304,160,675
2009-11-18 2009-11-16 76.000 3,331,075 +24,500 26.85% 253,161,700
2009-11-17 2009-11-13 70.000 3,306,575 -32,000 26.66% 231,460,250
2009-11-16 2009-11-12 69.000 3,338,575 -19,500 26.91% 230,361,675
2009-11-13 2009-11-11 70.000 3,358,075 -29,000 27.07% 235,065,250
2009-11-12 2009-11-10 69.000 3,387,075 -30,250 27.31% 233,708,175
2009-11-10 2009-11-06 62.000 3,417,325 -280,125 27.55% 211,874,150
2009-11-09 2009-11-05 66.000 3,697,450 -180,875 29.81% 244,031,700
2009-11-06 2009-11-04 65.000 3,878,325 -33,825 31.27% 252,091,125
2009-11-05 2009-11-03 64.000 3,912,150 -39,650 31.54% 250,377,600
2009-11-04 2009-11-02 65.000 3,951,800 -29,875 31.86% 256,867,000
2009-11-03 2009-10-30 72.000 3,981,675 -33,350 32.10% 286,680,600
2009-11-02 2009-10-29 72.000 4,015,025 -17,000 32.37% 289,081,800
2009-10-30 2009-10-28 74.000 4,032,025 -60,625 32.50% 298,369,850
2009-10-29 2009-10-27 65.000 4,092,650 -50,000 32.99% 266,022,250
2009-10-28 2009-10-23 59.000 4,142,650 -12,000 33.40% 244,416,350
2009-10-27 2009-10-22 58.000 4,154,650 -2,000 33.49% 240,969,700
2009-10-23 2009-10-21 56.000 4,156,650 +20,275 33.51% 232,772,400
2009-10-22 2009-10-20 55.000 4,136,375 +1,400 33.35% 227,500,625
2009-10-21 2009-10-19 54.000 4,134,975 +9,400 33.33% 223,288,650
2009-10-20 2009-10-16 52.000 4,125,575 +4,500 33.26% 214,529,900
2009-10-19 2009-10-15 52.000 4,121,075 -1,675 33.22% 214,295,900
2009-10-15 2009-10-13 52.000 4,122,750 +1,275 33.24% 214,383,000
2009-10-13 2009-10-09 51.000 4,121,475 +3,150 33.23% 210,195,225
2009-10-12 2009-10-08 52.000 4,118,325 +1,500 33.20% 214,152,900
2009-10-09 2009-10-07 52.000 4,116,825 -1,200 33.19% 214,074,900
2009-10-08 2009-10-06 52.000 4,118,025 -6,700 33.20% 214,137,300
2009-10-07 2009-10-05 51.000 4,124,725 +6,500 33.25% 210,360,975
2009-10-06 2009-10-02 52.000 4,118,225 +1,200 33.20% 214,147,700
2009-10-02 2009-09-29 49.000 4,117,025 +5,525 33.19% 201,734,225
2009-09-30 2009-09-28 49.600 4,111,500 +2,500 33.15% 203,930,400
2009-09-29 2009-09-25 49.800 4,109,000 -20,000 33.13% 204,628,200
2009-09-28 2009-09-24 50.000 4,129,000 +2,750 33.29% 206,450,000
2009-09-25 2009-09-23 50.000 4,126,250 -1,350 33.26% 206,312,500
2009-09-24 2009-09-22 50.000 4,127,600 -5,450 33.28% 206,380,000
2009-09-23 2009-09-21 51.000 4,133,050 -15,000 33.32% 210,785,550
2009-09-22 2009-09-18 50.000 4,148,050 +5,000 33.44% 207,402,500
2009-09-21 2009-09-17 50.000 4,143,050 -15,650 33.40% 207,152,500
2009-09-18 2009-09-16 50.000 4,158,700 -1,000 33.53% 207,935,000
2009-09-16 2009-09-14 49.200 4,159,700 -12,450 33.53% 204,657,240
2009-09-15 2009-09-11 50.000 4,172,150 -15,000 33.63% 208,607,500
2009-09-14 2009-09-10 49.000 4,187,150 -350 33.76% 205,170,350
2009-09-11 2009-09-09 51.000 4,187,500 -20,000 33.76% 213,562,500
2009-09-10 2009-09-08 52.000 4,207,500 -1,000 33.92% 218,790,000
2009-09-07 2009-09-03 49.200 4,208,500 -4,500 33.93% 207,058,200
2009-08-27 2009-08-25 48.000 4,213,000 -3,500 33.96% 202,224,000
2009-08-26 2009-08-24 49.600 4,216,500 -2,050 33.99% 209,138,400
2009-08-19 2009-08-17 48.400 4,218,550 -1,125 34.01% 204,177,820
2009-08-18 2009-08-14 48.000 4,219,675 +2,500 34.02% 202,544,400
2009-08-13 2009-08-11 50.000 4,217,175 -2,325 34.00% 210,858,750
2009-08-10 2009-08-06 50.000 4,219,500 +1,500 34.02% 210,975,000
2009-08-07 2009-08-05 51.000 4,218,000 -3,400 34.00% 215,118,000
2009-08-06 2009-08-04 52.000 4,221,400 -1,650 34.03% 219,512,800
2009-08-03 2009-07-30 52.000 4,223,050 -225 34.04% 219,598,600
2009-07-31 2009-07-29 52.000 4,223,275 -5,000 34.05% 219,610,300
2009-07-30 2009-07-28 52.000 4,228,275 -7,150 34.09% 219,870,300
2009-07-29 2009-07-27 53.000 4,235,425 -7,850 34.14% 224,477,525
2009-07-28 2009-07-24 52.000 4,243,275 +500 34.21% 220,650,300
2009-07-27 2009-07-23 52.000 4,242,775 -10,000 34.20% 220,624,300
2009-07-24 2009-07-22 52.000 4,252,775 -11,000 34.28% 221,144,300
2009-07-23 2009-07-21 53.000 4,263,775 -8,500 34.37% 225,980,075
2009-07-22 2009-07-20 53.000 4,272,275 -3,500 34.44% 226,430,575
2009-07-21 2009-07-17 52.000 4,275,775 -5,000 34.47% 222,340,300
2009-07-20 2009-07-16 53.000 4,280,775 +7,000 34.51% 226,881,075
2009-07-17 2009-07-15 53.000 4,273,775 +2,000 34.45% 226,510,075
2009-07-16 2009-07-14 45.000 4,271,775 +350 34.44% 192,229,875
2009-07-13 2009-07-09 45.600 4,271,425 +250 34.43% 194,776,980
2009-07-09 2009-07-07 52.000 4,271,175 +31,500 34.43% 222,101,100
2009-07-08 2009-07-06 53.000 4,239,675 +1,100 34.18% 224,702,775
2009-07-07 2009-07-03 54.000 4,238,575 -15,750 34.17% 228,883,050
2009-07-06 2009-07-02 56.000 4,254,325 -14,975 34.30% 238,242,200
2009-07-03 2009-06-30 55.000 4,269,300 -379,000 34.42% 234,811,500
2009-07-02 2009-06-29 57.000 4,648,300 -201,000 37.47% 264,953,100
2009-06-30 2009-06-26 56.000 4,849,300 -222,000 39.09% 271,560,800
2009-06-29 2009-06-25 56.000 5,071,300 +10,000 40.88% 283,992,800
2009-06-26 2009-06-24 56.000 5,061,300 -1,750 40.80% 283,432,800
2009-06-16 2009-06-12 54.000 5,063,050 -4,000 40.82% 273,404,700
2009-06-12 2009-06-10 54.000 5,067,050 -5,000 40.85% 273,620,700
2009-06-11 2009-06-09 54.000 5,072,050 +2,496,000 40.89% 273,890,700
2009-06-09 2009-06-05 55.000 2,576,050 -11,200 20.77% 141,682,750
2009-06-08 2009-06-04 55.000 2,587,250 -5,800 20.86% 142,298,750
2009-06-05 2009-06-03 55.000 2,593,050 -5,500 20.90% 142,617,750
2009-06-04 2009-06-02 55.000 2,598,550 -6,500 20.95% 142,920,250
2009-06-03 2009-06-01 56.000 2,605,050 -14,900 21.00% 145,882,800
2009-06-01 2009-05-27 56.000 2,619,950 -1,150 21.12% 146,717,200
2009-05-29 2009-05-26 57.000 2,621,100 -8,050 21.13% 149,402,700
2009-05-27 2009-05-25 57.000 2,629,150 -12,350 21.20% 149,861,550
2009-05-26 2009-05-22 55.000 2,641,500 -1,000 21.29% 145,282,500
2009-05-25 2009-05-21 53.000 2,642,500 -10,750 21.30% 140,052,500
2009-05-22 2009-05-20 53.000 2,653,250 +500 21.39% 140,622,250
2009-05-21 2009-05-19 53.000 2,652,750 -8,125 21.39% 140,595,750
2009-05-18 2009-05-14 56.000 2,660,875 -9,500 21.45% 149,009,000
2009-05-14 2009-05-12 50.000 2,670,375 -2,625 21.53% 133,518,750
2009-05-12 2009-05-08 52.000 2,673,000 -2,150 21.55% 138,996,000
2009-05-11 2009-05-07 51.000 2,675,150 -225 21.57% 136,432,650
2009-04-24 2009-04-22 52.000 2,675,375 -2,500 21.57% 139,119,500
2009-04-23 2009-04-21 47.600 2,677,875 -500 21.59% 127,466,850
2009-04-22 2009-04-20 43.000 2,678,375 +8,450 21.59% 115,170,125
2009-04-16 2009-04-14 36.000 2,669,925 -150 23.41% 96,117,300
2009-04-01 2009-03-30 35.600 2,670,075 -1,000 23.41% 95,054,670
2009-03-31 2009-03-27 35.000 2,671,075 -1,500 23.42% 93,487,625
2009-03-27 2009-03-25 35.600 2,672,575 -2,500 23.43% 95,143,670
2009-03-19 2009-03-17 32.000 2,675,075 +1,000 23.46% 85,602,400
2009-03-10 2009-03-06 32.000 2,674,075 +1,700 23.45% 85,570,400
2009-03-09 2009-03-05 34.000 2,672,375 -1,700 23.43% 90,860,750
2009-03-04 2009-03-02 35.000 2,674,075 -5,000 23.45% 93,592,625
2009-02-20 2009-02-18 27.000 2,679,075 -950 23.49% 72,335,025
2009-02-16 2009-02-12 26.000 2,680,025 -3,100 23.50% 69,680,650
2009-02-11 2009-02-09 25.000 2,683,125 +250 23.53% 67,078,125
2009-01-21 2009-01-19 22.000 2,682,875 -2,500 23.52% 59,023,250
2009-01-20 2009-01-16 22.000 2,685,375 +325 23.55% 59,078,250
2009-01-19 2009-01-15 23.600 2,685,050 +150 23.54% 63,367,180
2009-01-16 2009-01-14 23.600 2,684,900 +1,325 23.54% 63,363,640
2009-01-15 2009-01-13 22.000 2,683,575 -8,650 23.53% 59,038,650
2009-01-14 2009-01-12 22.000 2,692,225 -1,600 23.61% 59,228,950
2009-01-09 2009-01-07 26.000 2,693,825 -1,525 23.62% 70,039,450
2009-01-08 2009-01-06 26.400 2,695,350 -5,050 23.63% 71,157,240
2009-01-07 2009-01-05 26.400 2,700,400 -500 23.68% 71,290,560
2009-01-05 2008-12-31 28.000 2,700,900 -2,000 23.68% 75,625,200
2008-12-29 2008-12-22 26.000 2,702,900 +850 23.70% 70,275,400
2008-12-19 2008-12-17 30.000 2,702,050 +150 23.69% 81,061,500
2008-11-18 2008-11-14 23.000 2,701,900 +20,600 23.69% 62,143,700
2008-11-10 2008-11-06 22.800 2,681,300 +1,000 23.51% 61,133,640
2008-11-06 2008-11-04 22.000 2,680,300 +250 23.50% 58,966,600
2008-11-05 2008-11-03 22.600 2,680,050 -500 23.50% 60,569,130
2008-11-04 2008-10-31 21.000 2,680,550 -75 23.50% 56,291,550
2008-11-03 2008-10-30 19.800 2,680,625 +3,600 23.51% 53,076,375
2008-10-31 2008-10-29 19.800 2,677,025 +3,125 23.47% 53,005,095
2008-10-30 2008-10-28 19.000 2,673,900 +1,950 23.45% 50,804,100
2008-10-29 2008-10-27 24.000 2,671,950 +1,150 23.43% 64,126,800
2008-10-27 2008-10-23 21.000 2,670,800 +800 23.42% 56,086,800
2008-10-15 2008-10-13 17.000 2,670,000 -1,000 23.41% 45,390,000
2008-10-09 2008-10-06 26.000 2,671,000 +200 23.42% 69,446,000
2008-10-08 2008-10-03 26.000 2,670,800 +100 23.42% 69,440,800
2008-09-29 2008-09-25 36.000 2,670,700 -1,000 23.42% 96,145,200
2008-09-26 2008-09-24 36.000 2,671,700 -500 23.43% 96,181,200
2008-09-17 2008-09-12 42.000 2,672,200 +1,550 23.43% 112,232,400
2008-09-16 2008-09-11 40.600 2,670,650 +5,750 23.42% 108,428,390
2008-09-11 2008-09-09 42.400 2,664,900 +950 23.37% 112,991,760
2008-09-10 2008-09-08 44.000 2,663,950 +24,000 23.36% 117,213,800
2008-09-09 2008-09-05 42.000 2,639,950 +14,025 23.15% 110,877,900
2008-09-03 2008-09-01 47.000 2,625,925 +1,125 23.03% 123,418,475
2008-09-02 2008-08-29 48.000 2,624,800 -1,000 23.02% 125,990,400
2008-08-28 2008-08-26 48.000 2,625,800 -2,000 23.02% 126,038,400
2008-08-27 2008-08-25 49.000 2,627,800 +1,000 23.04% 128,762,200
2008-08-26 2008-08-21 49.000 2,626,800 -1,750 23.03% 128,713,200
2008-08-25 2008-08-20 48.000 2,628,550 +175 23.05% 126,170,400
2008-08-21 2008-08-19 50.000 2,628,375 +6,000 23.05% 131,418,750
2008-08-19 2008-08-15 50.000 2,622,375 -49,000 22.99% 131,118,750
2008-08-18 2008-08-14 50.000 2,671,375 +1,600 23.42% 133,568,750
2008-08-15 2008-08-13 51.000 2,669,775 -500 23.41% 136,158,525
2008-08-14 2008-08-12 52.000 2,670,275 +4,550 23.41% 138,854,300
2008-08-13 2008-08-11 50.000 2,665,725 +1,884,000 23.37% 133,286,250
2008-08-12 2008-08-08 53.000 781,725 +50,000 8.22% 41,431,425
2008-08-08 2008-08-05 55.000 731,725 -1,500 7.70% 40,244,875
2008-08-07 2008-08-04 56.000 733,225 +50,500 7.71% 41,060,600
2008-08-05 2008-08-01 56.000 682,725 +1,500 7.18% 38,232,600
2008-08-01 2008-07-30 58.000 681,225 -1,750 7.17% 39,511,050
2008-07-31 2008-07-29 58.000 682,975 +35,000 7.19% 39,612,550
2008-07-29 2008-07-25 57.000 647,975 +24,100 6.82% 36,934,575
2008-07-28 2008-07-24 59.000 623,875 +2,500 6.56% 36,808,625
2008-07-25 2008-07-23 59.000 621,375 +94,150 6.54% 36,661,125
2008-07-24 2008-07-22 59.000 527,225 +11,500 5.55% 31,106,275
2008-07-23 2008-07-21 62.000 515,725 +198,000 5.43% 31,974,950
2008-07-22 2008-07-18 62.000 317,725 +100,000 3.34% 19,698,950
2008-06-26 2008-06-24 62.000 217,725 +114,625 2.29% 13,498,950
2008-06-25 2008-06-23 56.000 103,100 -1,000 1.08% 5,773,600
2008-06-24 2008-06-20 53.000 104,100 +500 1.10% 5,517,300
2008-06-18 2008-06-16 53.000 103,600 +2,200 1.09% 5,490,800
2008-06-13 2008-06-11 62.000 101,400 -2,000 1.07% 6,286,800
2008-06-12 2008-06-10 60.000 103,400 -2,050 1.09% 6,204,000
2008-06-05 2008-06-03 58.000 105,450 +750 1.11% 6,116,100
2008-06-04 2008-06-02 59.000 104,700 +500 1.10% 6,177,300
2008-05-22 2008-05-20 51.000 104,200 +500 1.10% 5,314,200
2008-05-21 2008-05-19 52.000 103,700 +5,500 1.09% 5,392,400
2008-05-16 2008-05-14 51.000 98,200 -2,500 1.03% 5,008,200
2008-05-14 2008-05-09 50.000 100,700 -9,000 1.06% 5,035,000
2008-05-07 2008-05-05 51.000 109,700 -1,575 1.15% 5,594,700
2008-04-30 2008-04-28 53.000 111,275 +2,975 1.17% 5,897,575
2008-04-23 2008-04-21 47.800 108,300 +3,100 1.14% 5,176,740
2008-04-18 2008-04-16 46.000 105,200 +2,500 1.11% 4,839,200
2008-04-10 2008-04-08 46.000 102,700 +2,125 1.08% 4,724,200
2008-04-09 2008-04-07 47.800 100,575 +900 1.06% 4,807,485
2008-04-08 2008-04-03 48.000 99,675 +2,475 1.05% 4,784,400
2008-04-07 2008-04-02 46.200 97,200 +9,500 1.02% 4,490,640
2008-03-25 2008-03-19 48.000 87,700 +4,250 0.92% 4,209,600
2008-03-18 2008-03-14 51.000 83,450 -6,800 0.88% 4,255,950
2008-03-17 2008-03-13 53.000 90,250 -2,800 0.95% 4,783,250
2008-03-14 2008-03-12 51.000 93,050 +1,375 0.98% 4,745,550
2008-03-13 2008-03-11 49.200 91,675 +2,975 0.96% 4,510,410
2008-03-12 2008-03-10 51.000 88,700 +3,150 0.93% 4,523,700
2008-03-06 2008-03-04 52.000 85,550 -900 0.90% 4,448,600
2008-03-05 2008-03-03 54.000 86,450 -1,000 0.91% 4,668,300
2008-03-04 2008-02-29 55.000 87,450 -12,400 0.92% 4,809,750
2008-03-03 2008-02-28 55.000 99,850 -13,500 1.05% 5,491,750
2008-02-27 2008-02-25 54.000 113,350 +15,000 1.19% 6,120,900
2008-02-26 2008-02-22 57.000 98,350 -12,200 1.03% 5,605,950
2008-02-25 2008-02-21 58.000 110,550 -10,000 1.16% 6,411,900
2008-02-22 2008-02-20 52.000 120,550 -4,950 1.27% 6,268,600
2008-02-21 2008-02-19 51.000 125,500 -4,000 1.32% 6,400,500
2008-02-20 2008-02-18 53.000 129,500 +16,000 1.36% 6,863,500
2008-02-18 2008-02-14 42.000 113,500 -500 1.19% 4,767,000
2008-02-14 2008-02-12 43.600 114,000 -1,000 1.20% 4,970,400
2008-02-13 2008-02-11 42.200 115,000 -1,800 1.21% 4,853,000
2008-01-28 2008-01-24 45.000 116,800 +1,500 1.23% 5,256,000
2008-01-10 2008-01-08 47.200 115,300 +3,200 1.21% 5,442,160
2008-01-04 2008-01-02 57.000 112,100 +7,500 1.18% 6,389,700
2008-01-03 2007-12-31 53.000 104,600 +2,450 1.10% 5,543,800
2008-01-02 2007-12-27 50.000 102,150 +4,575 1.07% 5,107,500
2007-12-28 2007-12-24 48.000 97,575 +10,000 1.08% 4,683,600
2007-12-27 2007-12-20 50.000 87,575 +6,375 0.97% 4,378,750
2007-12-21 2007-12-19 49.800 81,200 +1,300 0.90% 4,043,760
2007-12-20 2007-12-18 48.800 79,900 +1,200 0.88% 3,899,120
2007-12-19 2007-12-17 49.800 78,700 +13,425 0.87% 3,919,260
2007-12-18 2007-12-14 47.800 65,275 +4,000 0.72% 3,120,145
2007-12-11 2007-12-07 56.000 61,275 -2,000 0.68% 3,431,400
2007-12-05 2007-12-03 62.000 63,275 -500 0.70% 3,923,050
2007-12-03 2007-11-29 59.000 63,775 -8,550 0.70% 3,762,725
2007-11-30 2007-11-28 57.000 72,325 -500 0.80% 4,122,525
2007-11-29 2007-11-27 57.000 72,825 -4,925 0.80% 4,151,025
2007-11-23 2007-11-21 48.800 77,750 +6,225 0.86% 3,794,200
2007-11-22 2007-11-20 49.600 71,525 +4,000 0.79% 3,547,640
2007-11-21 2007-11-19 50.000 67,525 +1,550 0.75% 3,376,250
2007-11-20 2007-11-16 43.400 65,975 +5,500 0.73% 2,863,315
2007-11-19 2007-11-15 47.000 60,475 -1,500 0.67% 2,842,325
2007-11-16 2007-11-14 49.000 61,975 +4,650 0.68% 3,036,775
2007-11-15 2007-11-13 47.000 57,325 +2,350 0.63% 2,694,275
2007-11-14 2007-11-12 50.000 54,975 +4,550 0.61% 2,748,750
2007-11-13 2007-11-09 53.000 50,425 -1,500 0.56% 2,672,525
2007-11-12 2007-11-08 49.000 51,925 +1,500 0.57% 2,544,325
2007-11-09 2007-11-07 50.000 50,425 +7,000 0.56% 2,521,250
2007-11-08 2007-11-06 52.000 43,425 -500 0.48% 2,258,100
2007-11-05 2007-11-01 49.600 43,925 +1,175 0.49% 2,178,680
2007-11-02 2007-10-31 51.000 42,750 +8,825 0.47% 2,180,250
2007-11-01 2007-10-30 45.000 33,925 +30,000 0.37% 1,526,625
2007-10-30 2007-10-26 43.600 3,925 -650 0.04% 171,130
2007-10-29 2007-10-25 43.000 4,575 -2,425 0.05% 196,725
2007-10-25 2007-10-23 40.600 7,000 -4,825 0.08% 284,200
2007-10-24 2007-10-22 39.400 11,825 -500 0.13% 465,905
2007-10-23 2007-10-18 41.400 12,325 +500 0.14% 510,255
2007-10-22 2007-10-17 42.800 11,825 +9,325 0.13% 506,110
2007-09-27 2007-09-24 43.600 2,500 -500 0.03% 109,000
2007-09-06 2007-09-04 71.000 3,000 +1,000 0.13% 213,000
2007-09-03 2007-08-30 83.000 2,000 +500 0.09% 166,000
2007-08-31 2007-08-29 89.000 1,500 +1,500 0.07% 133,500
2007-08-30 2007-08-28 63.000 0 -1,000
2007-08-29 2007-08-27 65.500 1,000 -3,000 0.04% 65,500
2007-08-20 2007-08-16 47.500 4,000 -2,000 0.04% 190,000
2007-08-16 2007-08-14 55.500 6,000 -4,000 0.07% 333,000
2007-08-15 2007-08-13 56.500 10,000 -3,000 0.11% 565,000
2007-08-14 2007-08-10 57.000 13,000 +2,000 0.14% 741,000
2007-08-13 2007-08-09 60.000 11,000 +1,000 0.12% 660,000
2007-08-09 2007-08-07 38.000 10,000 +8,000 0.11% 380,000
2007-08-07 2007-08-03 70.500 2,000 +1,000 0.02% 141,000
2007-08-06 2007-08-02 69.000 1,000 +1,000 0.01% 69,000
2007-07-25 2007-07-23 109.500 0 -4,000
2007-07-10 2007-07-06 85.500 4,000 +2,600 0.04% 342,000
2007-07-09 2007-07-05 74.500 1,400 -400 0.02% 104,300
2007-07-06 2007-07-04 68.500 1,800 +600 0.02% 123,300
2007-06-26 2007-06-22 74.000 1,200 0.01% 88,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top