History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHUNG LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.760 0 +0
2025-09-23 2025-09-19 0.760 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.820 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.910 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.900 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.370 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.445 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.295 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.315 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.460 0 +0
2024-11-13 2024-11-11 0.460 0 +0
2024-11-12 2024-11-08 0.460 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.415 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.540 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.650 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.700 0 +0
2024-10-21 2024-10-17 0.650 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.850 0 +0
2024-10-09 2024-10-07 1.010 0 +0
2024-10-08 2024-10-04 0.247 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.122 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.101 0 +0
2024-09-26 2024-09-24 0.101 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.123 0 +0
2024-08-09 2024-08-07 0.123 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.163 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.163 0 +0
2024-07-26 2024-07-24 0.163 0 +0
2024-07-25 2024-07-23 0.163 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.161 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.160 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.160 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.160 0 +0
2024-07-10 2024-07-08 0.160 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.160 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.165 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.187 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.179 0 +0
2024-06-03 2024-05-30 0.179 0 +0
2024-05-31 2024-05-29 0.179 0 +0
2024-05-30 2024-05-28 0.177 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.164 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.165 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.147 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.204 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.182 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.270 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.280 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.285 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.530 0 +0
2024-02-02 2024-01-31 0.455 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.530 0 +0
2024-01-26 2024-01-24 0.530 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.530 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.530 0 +0
2024-01-18 2024-01-16 0.530 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.550 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.590 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.600 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.460 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.490 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.460 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.420 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.405 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.370 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.550 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.740 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.740 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.960 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.870 0 +0
2023-09-05 2023-08-31 0.870 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.850 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.780 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.900 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.880 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.860 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.860 0 +0
2023-08-10 2023-08-08 0.860 0 +0
2023-08-09 2023-08-07 0.860 0 +0
2023-08-08 2023-08-04 0.880 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.910 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.910 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.950 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.880 0 +0
2023-07-20 2023-07-18 0.880 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.680 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.640 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.750 0 +0
2023-06-29 2023-06-27 0.750 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.780 0 +0
2023-06-16 2023-06-14 0.780 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.920 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 0.940 0 +0
2023-06-01 2023-05-30 0.890 0 +0
2023-05-31 2023-05-29 0.890 0 +0
2023-05-30 2023-05-25 0.890 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.990 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.040 0 +0
2023-05-11 2023-05-09 1.010 0 +0
2023-05-10 2023-05-08 0.970 0 +0
2023-05-09 2023-05-05 1.090 0 +0
2023-05-08 2023-05-04 1.090 0 +0
2023-05-05 2023-05-03 1.070 0 +0
2023-05-04 2023-05-02 1.070 0 +0
2023-05-03 2023-04-28 1.070 0 +0
2023-05-02 2023-04-27 1.070 0 +0
2023-04-28 2023-04-26 1.070 0 +0
2023-04-27 2023-04-25 1.070 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.110 0 +0
2023-04-20 2023-04-18 1.110 0 +0
2023-04-19 2023-04-17 1.120 0 +0
2023-04-18 2023-04-14 1.110 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.320 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.320 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.320 0 +0
2023-03-31 2023-03-29 1.320 0 +0
2023-03-30 2023-03-28 1.330 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.350 0 +0
2023-03-24 2023-03-22 1.350 0 +0
2023-03-23 2023-03-21 1.240 0 +0
2023-03-22 2023-03-20 1.310 0 +0
2023-03-21 2023-03-17 1.310 0 +0
2023-03-20 2023-03-16 1.380 0 +0
2023-03-17 2023-03-15 1.410 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.300 0 +0
2023-03-14 2023-03-10 1.480 0 +0
2023-03-13 2023-03-09 1.250 0 +0
2023-03-10 2023-03-08 1.270 0 +0
2023-03-09 2023-03-07 1.420 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.620 0 +0
2023-03-06 2023-03-02 1.650 0 +0
2023-03-03 2023-03-01 1.890 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.380 0 +0
2023-02-28 2023-02-24 1.390 0 +0
2023-02-27 2023-02-23 1.420 0 +0
2023-02-24 2023-02-22 1.660 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.220 0 +0
2023-02-16 2023-02-14 1.220 0 +0
2023-02-15 2023-02-13 1.220 0 +0
2023-02-14 2023-02-10 1.220 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.210 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.210 0 +0
2023-02-07 2023-02-03 1.210 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.090 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.210 0 +0
2023-01-31 2023-01-27 1.090 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.110 0 +0
2023-01-26 2023-01-19 1.110 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.100 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.100 0 +0
2023-01-16 2023-01-12 1.110 0 +0
2023-01-13 2023-01-11 1.080 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.110 0 -500
2021-01-04 2020-12-29 6.700 500 -130,000 0.00% 3,350
2020-11-27 2020-11-25 4.850 130,500 -44,800 0.05% 632,925
2020-11-26 2020-11-24 5.200 175,300 -1,163,600 0.07% 911,560
2020-11-25 2020-11-23 4.900 1,338,900 -6,741,400 0.56% 6,560,610
2020-11-23 2020-11-19 2.950 8,080,300 -960,000 3.40% 23,836,885
2020-10-29 2020-10-27 2.280 9,040,300 +10,000 3.80% 20,611,884
2020-10-23 2020-10-21 2.100 9,030,300 +2,000 3.80% 18,963,630
2020-09-04 2020-09-02 2.400 9,028,300 +14,500 4.56% 21,667,920
2020-09-03 2020-09-01 2.220 9,013,800 +120,000 4.55% 20,010,636
2020-09-02 2020-08-31 2.460 8,893,800 +74,000 4.49% 21,878,748
2020-09-01 2020-08-28 2.150 8,819,800 -4,000 4.46% 18,962,570
2020-08-31 2020-08-27 2.150 8,823,800 -101,000 4.46% 18,971,170
2020-08-28 2020-08-26 2.300 8,924,800 -59,500 4.51% 20,527,040
2020-08-11 2020-08-07 2.480 8,984,300 -1,000 4.54% 22,281,064
2020-07-21 2020-07-17 2.500 8,985,300 +500,000 5.69% 22,463,250
2020-07-20 2020-07-16 2.500 8,485,300 +400,000 5.37% 21,213,250
2020-07-13 2020-07-09 2.500 8,085,300 +208,500 5.12% 20,213,250
2020-05-21 2020-05-19 2.500 7,876,800 +4,000,000 5.71% 19,692,000
2020-03-17 2020-03-13 2.600 3,876,800 +945,000 4.41% 10,079,680
2020-03-11 2020-03-09 2.470 2,931,800 -945,000 3.33% 7,241,546
2020-03-06 2020-03-04 2.380 3,876,800 +945,000 4.41% 9,226,784
2020-03-04 2020-03-02 2.120 2,931,800 -156,000 3.33% 6,215,416
2020-02-12 2020-02-10 2.490 3,087,800 +38,000 3.51% 7,688,622
2020-01-30 2020-01-24 2.700 3,049,800 +350,000 3.47% 8,234,460
2020-01-23 2020-01-21 2.500 2,699,800 -4,350,897 3.07% 6,749,500
2019-12-13 2019-12-11 2.750 7,050,697 +100,000 8.02% 19,389,417
2019-12-10 2019-12-06 2.470 6,950,697 +69,500 7.90% 17,168,222
2019-12-09 2019-12-05 2.500 6,881,197 +3,000 7.83% 17,202,992
2019-12-05 2019-12-03 2.550 6,878,197 +79,500 7.82% 17,539,402
2019-12-04 2019-12-02 2.220 6,798,697 +124,000 7.73% 15,093,107
2019-12-03 2019-11-29 2.240 6,674,697 +65,000 7.59% 14,951,321
2019-12-02 2019-11-28 2.460 6,609,697 +404,500 7.52% 16,259,855
2019-11-28 2019-11-26 2.410 6,205,197 -30,000 7.06% 14,954,525
2019-11-15 2019-11-13 1.640 6,235,197 -6,000 7.09% 10,225,723
2019-11-13 2019-11-11 1.330 6,241,197 -10,500 7.10% 8,300,792
2019-11-12 2019-11-08 1.370 6,251,697 -55,000 7.11% 8,564,825
2019-11-11 2019-11-07 1.100 6,306,697 -78,000 7.17% 6,937,367
2019-11-08 2019-11-06 1.130 6,384,697 -30,500 7.26% 7,214,708
2019-11-01 2019-10-30 1.000 6,415,197 -6,000 7.30% 6,415,197
2019-10-31 2019-10-29 1.130 6,421,197 -10,000 7.30% 7,255,953
2019-10-25 2019-10-23 0.970 6,431,197 -185,000 7.31% 6,238,261
2019-10-24 2019-10-22 0.970 6,616,197 -84,000 7.52% 6,417,711
2019-10-23 2019-10-21 0.900 6,700,197 -269,500 7.62% 6,030,177
2019-10-22 2019-10-18 1.000 6,969,697 +81,500 7.93% 6,969,697
2019-10-21 2019-10-17 1.090 6,888,197 -147,000 7.83% 7,508,135
2019-10-18 2019-10-16 1.120 7,035,197 -4,000 8.00% 7,879,421
2019-10-17 2019-10-15 1.120 7,039,197 -12,500 8.01% 7,883,901
2019-10-16 2019-10-14 1.130 7,051,697 -215,500 8.02% 7,968,418
2019-10-11 2019-10-09 1.320 7,267,197 -98,000 8.26% 9,592,700
2019-09-18 2019-09-16 1.390 7,365,197 -10,000 8.38% 10,237,624
2019-03-12 2019-03-08 7.200 7,375,197 +15,000 8.39% 53,101,418
2018-10-12 2018-10-10 17.600 7,360,197 -18,650 8.37% 129,539,467
2018-10-11 2018-10-09 18.600 7,378,847 -17,800 8.39% 137,246,554
2018-10-08 2018-10-04 19.800 7,396,647 -18,750 8.41% 146,453,611
2018-10-03 2018-09-28 22.000 7,415,397 -5,100 8.43% 163,138,734
2018-10-02 2018-09-27 23.800 7,420,497 -5,650 8.44% 176,607,829
2018-07-04 2018-06-29 25.800 7,426,147 +550 8.45% 191,594,593
2018-06-20 2018-06-15 27.600 7,425,597 +3,100 8.44% 204,946,477
2018-06-15 2018-06-13 28.400 7,422,497 +1,475 8.44% 210,798,915
2018-05-17 2018-05-15 28.000 7,421,022 +18,800 8.44% 207,788,616
2018-04-23 2018-04-19 30.600 7,402,222 +32,500 8.42% 226,507,993
2018-04-03 2018-03-28 31.600 7,369,722 +10,000 8.38% 232,883,215
2018-03-27 2018-03-23 32.200 7,359,722 +32,375 8.37% 236,983,048
2018-03-26 2018-03-22 32.200 7,327,347 +10,000 8.33% 235,940,573
2018-03-20 2018-03-16 32.600 7,317,347 -9,750 8.32% 238,545,512
2018-03-19 2018-03-15 31.400 7,327,097 -178,650 8.33% 230,070,846
2018-03-16 2018-03-14 33.600 7,505,747 -22,500 8.54% 252,193,099
2018-03-13 2018-03-09 35.000 7,528,247 +20,000 8.56% 263,488,645
2018-03-08 2018-03-06 34.800 7,508,247 +25,000 8.54% 261,286,996
2018-02-23 2018-02-21 32.200 7,483,247 -76,725 8.51% 240,960,553
2018-02-22 2018-02-20 34.000 7,559,972 -62,125 8.60% 257,039,048
2018-02-21 2018-02-15 34.000 7,622,097 -31,350 8.67% 259,151,298
2018-01-29 2018-01-25 39.600 7,653,447 -50,300 8.70% 303,076,501
2018-01-25 2018-01-23 39.800 7,703,747 -62,275 8.76% 306,609,131
2018-01-23 2018-01-19 40.000 7,766,022 -2,021,075 8.83% 310,640,880
2018-01-19 2018-01-17 38.600 9,787,097 +29,975 11.13% 377,781,944
2018-01-18 2018-01-16 38.800 9,757,122 +49,650 11.10% 378,576,334
2018-01-17 2018-01-15 38.600 9,707,472 +17,400 11.04% 374,708,419
2018-01-16 2018-01-12 39.200 9,690,072 +16,000 11.02% 379,850,822
2018-01-15 2018-01-11 39.000 9,674,072 +28,800 11.00% 377,288,808
2018-01-12 2018-01-10 38.600 9,645,272 +89,625 10.97% 372,307,499
2018-01-11 2018-01-09 35.000 9,555,647 +102,250 10.87% 334,447,645
2018-01-08 2018-01-04 32.600 9,453,397 +64,975 10.75% 308,180,742
2017-10-12 2017-10-10 40.600 9,388,422 -16,350 10.68% 381,169,933
2017-09-29 2017-09-27 37.000 9,404,772 -2,355,124 10.70% 347,976,564
2017-09-28 2017-09-26 37.200 11,759,896 +3,600 13.37% 437,468,131
2017-09-27 2017-09-25 38.000 11,756,296 +800 13.37% 446,739,248
2017-09-26 2017-09-22 39.000 11,755,496 +99,025 13.37% 458,464,344
2017-09-25 2017-09-21 37.600 11,656,471 +49,775 13.26% 438,283,310
2017-09-21 2017-09-19 38.200 11,606,696 +21,975 13.20% 443,375,787
2017-09-08 2017-09-06 39.800 11,584,721 -1,000 13.18% 461,071,896
2017-09-05 2017-09-01 40.200 11,585,721 +12,100 13.18% 465,745,984
2017-09-04 2017-08-31 39.600 11,573,621 +14,250 13.16% 458,315,392
2017-09-01 2017-08-30 40.000 11,559,371 +67,350 13.15% 462,374,840
2017-08-31 2017-08-29 39.000 11,492,021 +21,300 13.07% 448,188,819
2017-08-30 2017-08-28 39.400 11,470,721 -149,800 13.05% 451,946,407
2017-08-28 2017-08-24 40.800 11,620,521 +26,125 13.22% 474,117,257
2017-08-25 2017-08-22 41.600 11,594,396 +14,050 13.19% 482,326,874
2017-08-24 2017-08-21 42.800 11,580,346 +252,525 13.17% 495,638,809
2017-08-22 2017-08-18 40.600 11,327,821 +500 12.88% 459,909,533
2017-08-21 2017-08-17 41.800 11,327,321 +118,125 12.88% 473,482,018
2017-08-18 2017-08-16 41.800 11,209,196 +28,500 12.75% 468,544,393
2017-08-17 2017-08-15 42.000 11,180,696 +99,000 12.72% 469,589,232
2017-08-16 2017-08-14 42.200 11,081,696 +110,000 12.60% 467,647,571
2017-08-15 2017-08-11 43.200 10,971,696 +194,200 12.48% 473,977,267
2017-08-14 2017-08-10 43.800 10,777,496 +147,250 12.26% 472,054,325
2017-08-11 2017-08-09 46.200 10,630,246 +284,500 12.09% 491,117,365
2017-08-10 2017-08-08 45.400 10,345,746 +330,475 11.77% 469,696,868
2017-08-09 2017-08-07 43.200 10,015,271 +24,625 11.39% 432,659,707
2017-08-08 2017-08-04 44.000 9,990,646 +3,250 11.36% 439,588,424
2017-08-07 2017-08-03 44.400 9,987,396 +8,000 11.36% 443,440,382
2017-08-04 2017-08-02 44.800 9,979,396 +16,150 11.35% 447,076,941
2017-08-03 2017-08-01 45.000 9,963,246 +96,450 11.33% 448,346,070
2017-08-02 2017-07-31 43.000 9,866,796 +67,750 11.22% 424,272,228
2017-08-01 2017-07-28 41.800 9,799,046 +9,550 11.14% 409,600,123
2017-07-31 2017-07-27 42.400 9,789,496 +5,825 11.13% 415,074,630
2017-07-28 2017-07-26 43.600 9,783,671 +37,025 11.13% 426,568,056
2017-07-27 2017-07-25 46.000 9,746,646 +58,650 11.08% 448,345,716
2017-07-26 2017-07-24 46.200 9,687,996 +55,525 11.02% 447,585,415
2017-07-25 2017-07-21 44.800 9,632,471 +400 10.95% 431,534,701
2017-07-19 2017-07-17 41.200 9,632,071 +2,725 10.95% 396,841,325
2017-07-18 2017-07-14 44.000 9,629,346 +17,300 10.95% 423,691,224
2017-07-17 2017-07-13 44.000 9,612,046 -2,422,575 10.93% 422,930,024
2017-07-14 2017-07-12 43.400 12,034,621 -1,250 13.69% 522,302,551
2017-07-13 2017-07-11 45.800 12,035,871 +30,400 13.69% 551,242,892
2017-07-12 2017-07-10 46.400 12,005,471 +31,750 13.65% 557,053,854
2017-07-11 2017-07-07 46.800 11,973,721 +43,175 13.62% 560,370,143
2017-07-10 2017-07-06 47.000 11,930,546 +9,925 13.57% 560,735,662
2017-07-07 2017-07-05 47.200 11,920,621 +43,600 13.56% 562,653,311
2017-07-06 2017-07-04 45.400 11,877,021 +87,800 13.51% 539,216,753
2017-07-05 2017-07-03 46.400 11,789,221 +18,050 13.41% 547,019,854
2017-07-04 2017-06-30 49.400 11,771,171 +18,800 13.39% 581,495,847
2017-06-28 2017-06-26 50.000 11,752,371 +50 13.37% 587,618,550
2017-06-27 2017-06-23 50.000 11,752,321 -43,050 13.37% 587,616,050
2017-06-26 2017-06-22 51.000 11,795,371 -10,000 13.41% 601,563,921
2017-06-22 2017-06-20 52.000 11,805,371 +550 13.43% 613,879,292
2017-06-21 2017-06-19 52.000 11,804,821 +125 13.43% 613,850,692
2017-06-14 2017-06-12 51.000 11,804,696 +125 13.43% 602,039,496
2017-06-13 2017-06-09 51.000 11,804,571 +125 13.43% 602,033,121
2017-06-12 2017-06-08 52.000 11,804,446 +94,375 13.42% 613,831,192
2017-06-09 2017-06-07 52.000 11,710,071 +350 13.32% 608,923,692
2017-06-06 2017-06-02 53.000 11,709,721 +1,000 13.32% 620,615,213
2017-06-05 2017-06-01 52.000 11,708,721 +3,550 13.32% 608,853,492
2017-06-02 2017-05-31 55.000 11,705,171 +98,950 13.31% 643,784,405
2017-06-01 2017-05-29 50.000 11,606,221 +100 13.20% 580,311,050
2017-05-31 2017-05-26 52.000 11,606,121 +150 13.20% 603,518,292
2017-05-29 2017-05-25 52.000 11,605,971 +1,750 13.20% 603,510,492
2017-05-26 2017-05-24 52.000 11,604,221 +975 13.20% 603,419,492
2017-05-25 2017-05-23 53.000 11,603,246 +450 13.20% 614,972,038
2017-05-24 2017-05-22 54.000 11,602,796 +300 13.20% 626,550,984
2017-05-23 2017-05-19 54.000 11,602,496 -234,750 13.20% 626,534,784
2017-05-22 2017-05-18 55.000 11,837,246 -277,500 13.46% 651,048,530
2017-05-19 2017-05-17 55.000 12,114,746 -1,359,625 13.78% 666,311,030
2017-05-18 2017-05-16 54.000 13,474,371 +250 15.32% 727,616,034
2017-05-17 2017-05-15 53.000 13,474,121 +1,011,259 15.32% 714,128,413
2017-05-16 2017-05-12 55.000 12,462,862 +600 14.17% 685,457,410
2017-05-12 2017-05-10 55.000 12,462,262 +1,500 14.17% 685,424,410
2017-05-11 2017-05-09 55.000 12,460,762 +1,550 14.17% 685,341,910
2017-04-28 2017-04-26 56.000 12,459,212 +15,650 14.17% 697,715,872
2017-04-27 2017-04-25 55.000 12,443,562 +51,950 14.15% 684,395,910
2017-04-26 2017-04-24 54.000 12,391,612 +50,525 14.09% 669,147,048
2017-04-25 2017-04-21 53.000 12,341,087 +21,800 14.04% 654,077,611
2017-04-24 2017-04-20 52.000 12,319,287 +50,175 14.01% 640,602,924
2017-04-21 2017-04-19 49.600 12,269,112 +5,825 13.95% 608,547,955
2017-04-20 2017-04-18 52.000 12,263,287 +23,175 13.95% 637,690,924
2017-04-19 2017-04-13 53.000 12,240,112 +26,500 13.92% 648,725,936
2017-04-18 2017-04-12 53.000 12,213,612 +2,500 13.89% 647,321,436
2017-04-13 2017-04-11 52.000 12,211,112 +748,900 13.89% 634,977,824
2017-04-12 2017-04-10 53.000 11,462,212 +4,240,365 13.04% 607,497,236
2017-04-03 2017-03-30 54.000 7,221,847 +9,050 8.21% 389,979,738
2017-03-31 2017-03-29 54.000 7,212,797 +4,500 8.20% 389,491,038
2017-03-30 2017-03-28 58.000 7,208,297 +2,025 8.20% 418,081,226
2017-03-29 2017-03-27 56.000 7,206,272 +9,725 8.20% 403,551,232
2017-03-28 2017-03-24 54.000 7,196,547 +750 8.18% 388,613,538
2017-03-27 2017-03-23 56.000 7,195,797 +3,950 8.18% 402,964,632
2017-03-24 2017-03-22 56.000 7,191,847 +5,275 8.18% 402,743,432
2017-03-23 2017-03-21 56.000 7,186,572 +42,750 8.17% 402,448,032
2017-03-22 2017-03-20 55.000 7,143,822 +1,250 8.12% 392,910,210
2017-03-21 2017-03-17 56.000 7,142,572 +200 8.12% 399,984,032
2017-03-20 2017-03-16 57.000 7,142,372 +5,100 8.12% 407,115,204
2017-03-17 2017-03-15 57.000 7,137,272 +3,450 8.12% 406,824,504
2017-03-16 2017-03-14 57.000 7,133,822 +17,675 8.11% 406,627,854
2017-03-15 2017-03-13 58.000 7,116,147 +26,200 8.09% 412,736,526
2017-03-14 2017-03-10 59.000 7,089,947 +49,375 8.06% 418,306,873
2017-03-13 2017-03-09 58.000 7,040,572 +137,275 8.01% 408,353,176
2017-03-10 2017-03-08 58.000 6,903,297 +475,625 7.85% 400,391,226
2017-03-09 2017-03-07 57.000 6,427,672 +90,000 7.31% 366,377,304
2017-03-08 2017-03-06 52.000 6,337,672 +7,075 7.21% 329,558,944
2017-03-07 2017-03-03 48.800 6,330,597 +25 7.20% 308,933,134
2017-03-06 2017-03-02 51.000 6,330,572 +325 7.20% 322,859,172
2017-03-03 2017-03-01 49.800 6,330,247 +900 7.20% 315,246,301
2017-03-02 2017-02-28 51.000 6,329,347 +3,775 7.20% 322,796,697
2017-03-01 2017-02-27 51.000 6,325,572 +3,575 7.19% 322,604,172
2017-02-28 2017-02-24 52.000 6,321,997 +4,550 7.19% 328,743,844
2017-02-27 2017-02-23 53.000 6,317,447 +8,625 7.18% 334,824,691
2017-02-24 2017-02-22 53.000 6,308,822 +550 7.17% 334,367,566
2017-02-23 2017-02-21 53.000 6,308,272 +750 7.17% 334,338,416
2017-02-22 2017-02-20 54.000 6,307,522 +33,100 7.17% 340,606,188
2017-02-21 2017-02-17 54.000 6,274,422 +1,500 7.14% 338,818,788
2017-02-20 2017-02-16 54.000 6,272,922 +350 7.13% 338,737,788
2017-02-17 2017-02-15 54.000 6,272,572 +600 7.13% 338,718,888
2017-02-16 2017-02-14 54.000 6,271,972 +600 7.13% 338,686,488
2017-02-15 2017-02-13 54.000 6,271,372 +875 7.13% 338,654,088
2017-02-14 2017-02-10 53.000 6,270,497 +31,175 7.13% 332,336,341
2017-02-13 2017-02-09 54.000 6,239,322 +24,200 7.10% 336,923,388
2017-02-10 2017-02-08 54.000 6,215,122 +800 7.07% 335,616,588
2017-02-09 2017-02-07 54.000 6,214,322 +950 7.07% 335,573,388
2017-01-19 2017-01-17 52.000 6,213,372 +740,000 7.07% 323,095,344
2017-01-10 2017-01-06 53.000 5,473,372 -232,500 6.22% 290,088,716
2017-01-09 2017-01-05 52.000 5,705,872 -1,330,000 6.49% 296,705,344
2017-01-05 2017-01-03 51.000 7,035,872 +3,272,500 8.00% 358,829,472
2016-12-30 2016-12-28 49.400 3,763,372 +667,360 4.28% 185,910,577
2016-12-29 2016-12-23 49.000 3,096,012 +321,560 3.52% 151,704,588
2016-12-22 2016-12-20 49.800 2,774,452 +800,045 3.16% 138,167,710
2016-12-21 2016-12-19 49.000 1,974,407 -62,110 2.25% 96,745,943
2016-12-20 2016-12-16 50.000 2,036,517 +1,075 2.32% 101,825,850
2016-12-16 2016-12-14 52.000 2,035,442 +38,325 2.31% 105,842,984
2016-12-15 2016-12-13 52.000 1,997,117 +11,875 2.27% 103,850,084
2016-12-14 2016-12-12 52.000 1,985,242 +8,200 2.26% 103,232,584
2016-12-13 2016-12-09 52.000 1,977,042 +5,350 2.25% 102,806,184
2016-12-12 2016-12-08 52.000 1,971,692 +5,550 2.24% 102,527,984
2016-12-09 2016-12-07 53.000 1,966,142 +19,775 2.24% 104,205,526
2016-12-05 2016-12-01 53.000 1,946,367 +1,430,642 2.21% 103,157,451
2016-12-01 2016-11-29 54.000 515,725 +35,200 0.59% 27,849,150
2016-11-29 2016-11-25 53.000 480,525 +7,500 0.55% 25,467,825
2016-11-25 2016-11-23 55.000 473,025 +65,750 0.54% 26,016,375
2016-11-22 2016-11-18 56.000 407,275 +23,425 0.46% 22,807,400
2016-11-15 2016-11-11 54.000 383,850 +143,600 0.44% 20,727,900
2016-11-14 2016-11-10 56.000 240,250 +78,475 0.27% 13,454,000
2016-11-11 2016-11-09 55.000 161,775 +106,775 0.18% 8,897,625
2016-09-22 2016-09-20 56.000 55,000 +25 0.06% 3,080,000
2016-09-20 2016-09-15 58.000 54,975 +1,025 0.06% 3,188,550
2016-09-19 2016-09-14 58.000 53,950 +11,350 0.06% 3,129,100
2016-09-15 2016-09-13 58.000 42,600 +38,200 0.05% 2,470,800
2016-08-30 2016-08-26 60.000 4,400 -31,950 0.01% 264,000
2016-08-09 2016-08-05 58.000 36,350 +2,500 0.04% 2,108,300
2016-08-08 2016-08-04 57.000 33,850 +5,000 0.04% 1,929,450
2016-08-05 2016-08-03 57.000 28,850 +2,500 0.03% 1,644,450
2016-08-04 2016-08-01 59.000 26,350 +4,975 0.03% 1,554,650
2016-08-03 2016-07-29 59.000 21,375 +5,175 0.02% 1,261,125
2016-08-01 2016-07-28 59.000 16,200 +5,650 0.02% 955,800
2016-07-29 2016-07-27 59.000 10,550 +1,150 0.01% 622,450
2016-07-28 2016-07-26 59.000 9,400 +5,000 0.01% 554,600
2015-11-09 2015-11-05 91.000 4,400 +2,500 0.01% 400,400
2015-07-02 2015-06-29 90.000 1,900 +1,400 0.00% 171,000
2013-12-05 2013-12-03 59.000 500 +500 0.00% 29,500
2007-06-26 2007-06-22 74.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top