History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 38,450 | +0 | 0.01% | 24,608 |
| 2025-10-13 | 2025-10-09 | 0.680 | 38,450 | +0 | 0.01% | 26,146 |
| 2025-10-10 | 2025-10-08 | 0.690 | 38,450 | +0 | 0.01% | 26,530 |
| 2025-10-09 | 2025-10-06 | 0.670 | 38,450 | +0 | 0.01% | 25,762 |
| 2025-10-08 | 2025-10-03 | 0.700 | 38,450 | +0 | 0.01% | 26,915 |
| 2025-10-06 | 2025-10-02 | 0.700 | 38,450 | +0 | 0.01% | 26,915 |
| 2025-10-03 | 2025-09-30 | 0.700 | 38,450 | +0 | 0.01% | 26,915 |
| 2025-10-02 | 2025-09-29 | 0.700 | 38,450 | +0 | 0.01% | 26,915 |
| 2025-09-30 | 2025-09-26 | 0.750 | 38,450 | +0 | 0.01% | 28,838 |
| 2025-09-29 | 2025-09-25 | 0.760 | 38,450 | +0 | 0.01% | 29,222 |
| 2025-09-26 | 2025-09-24 | 0.780 | 38,450 | +0 | 0.01% | 29,991 |
| 2025-09-25 | 2025-09-23 | 0.780 | 38,450 | +0 | 0.01% | 29,991 |
| 2025-09-24 | 2025-09-22 | 0.760 | 38,450 | +0 | 0.01% | 29,222 |
| 2025-09-23 | 2025-09-19 | 0.760 | 38,450 | +0 | 0.01% | 29,222 |
| 2025-09-22 | 2025-09-18 | 0.740 | 38,450 | +0 | 0.01% | 28,453 |
| 2025-09-19 | 2025-09-17 | 0.730 | 38,450 | +0 | 0.01% | 28,068 |
| 2025-09-18 | 2025-09-16 | 0.800 | 38,450 | +0 | 0.01% | 30,760 |
| 2025-09-17 | 2025-09-15 | 0.780 | 38,450 | +0 | 0.01% | 29,991 |
| 2025-09-16 | 2025-09-12 | 0.770 | 38,450 | +0 | 0.01% | 29,606 |
| 2025-09-15 | 2025-09-11 | 0.770 | 38,450 | +0 | 0.01% | 29,606 |
| 2025-09-12 | 2025-09-10 | 0.750 | 38,450 | +0 | 0.01% | 28,838 |
| 2025-09-11 | 2025-09-09 | 0.730 | 38,450 | +0 | 0.01% | 28,068 |
| 2025-09-10 | 2025-09-08 | 0.820 | 38,450 | +0 | 0.01% | 31,529 |
| 2025-09-09 | 2025-09-05 | 0.790 | 38,450 | +0 | 0.01% | 30,376 |
| 2025-09-08 | 2025-09-04 | 0.820 | 38,450 | +0 | 0.01% | 31,529 |
| 2025-09-05 | 2025-09-03 | 0.790 | 38,450 | +0 | 0.01% | 30,376 |
| 2025-09-04 | 2025-09-02 | 0.860 | 38,450 | +0 | 0.01% | 33,067 |
| 2025-09-03 | 2025-09-01 | 0.780 | 38,450 | +0 | 0.01% | 29,991 |
| 2025-09-02 | 2025-08-29 | 0.770 | 38,450 | +0 | 0.01% | 29,606 |
| 2025-09-01 | 2025-08-28 | 0.790 | 38,450 | +0 | 0.01% | 30,376 |
| 2025-08-29 | 2025-08-27 | 0.820 | 38,450 | +0 | 0.01% | 31,529 |
| 2025-08-28 | 2025-08-26 | 0.850 | 38,450 | +0 | 0.01% | 32,682 |
| 2025-08-27 | 2025-08-25 | 0.880 | 38,450 | +0 | 0.01% | 33,836 |
| 2025-08-26 | 2025-08-22 | 0.860 | 38,450 | +0 | 0.01% | 33,067 |
| 2025-08-25 | 2025-08-21 | 0.860 | 38,450 | +0 | 0.01% | 33,067 |
| 2025-08-22 | 2025-08-20 | 0.880 | 38,450 | +0 | 0.01% | 33,836 |
| 2025-08-21 | 2025-08-19 | 0.850 | 38,450 | +0 | 0.01% | 32,682 |
| 2025-08-20 | 2025-08-18 | 0.900 | 38,450 | +0 | 0.01% | 34,605 |
| 2025-08-19 | 2025-08-15 | 0.850 | 38,450 | +0 | 0.01% | 32,682 |
| 2025-08-18 | 2025-08-14 | 0.850 | 38,450 | +0 | 0.01% | 32,682 |
| 2025-08-15 | 2025-08-13 | 0.910 | 38,450 | +0 | 0.01% | 34,990 |
| 2025-08-14 | 2025-08-12 | 0.900 | 38,450 | +0 | 0.01% | 34,605 |
| 2025-08-13 | 2025-08-11 | 0.900 | 38,450 | +0 | 0.01% | 34,605 |
| 2025-08-12 | 2025-08-08 | 0.900 | 38,450 | +0 | 0.01% | 34,605 |
| 2025-08-11 | 2025-08-07 | 0.960 | 38,450 | +0 | 0.01% | 36,912 |
| 2025-08-08 | 2025-08-06 | 0.970 | 38,450 | +0 | 0.01% | 37,296 |
| 2025-08-07 | 2025-08-05 | 0.900 | 38,450 | +0 | 0.01% | 34,605 |
| 2025-08-06 | 2025-08-04 | 0.930 | 38,450 | +0 | 0.01% | 35,758 |
| 2025-08-05 | 2025-08-01 | 0.840 | 38,450 | +0 | 0.01% | 32,298 |
| 2025-08-04 | 2025-07-31 | 0.960 | 38,450 | +0 | 0.01% | 36,912 |
| 2025-08-01 | 2025-07-30 | 0.890 | 38,450 | +0 | 0.01% | 34,220 |
| 2025-07-31 | 2025-07-29 | 0.590 | 38,450 | +0 | 0.01% | 22,686 |
| 2025-07-30 | 2025-07-28 | 0.540 | 38,450 | +0 | 0.01% | 20,763 |
| 2025-07-29 | 2025-07-25 | 0.520 | 38,450 | +0 | 0.01% | 19,994 |
| 2025-07-28 | 2025-07-24 | 0.550 | 38,450 | +0 | 0.01% | 21,148 |
| 2025-07-25 | 2025-07-23 | 0.550 | 38,450 | +0 | 0.01% | 21,148 |
| 2025-07-24 | 2025-07-22 | 0.560 | 38,450 | +0 | 0.01% | 21,532 |
| 2025-07-23 | 2025-07-21 | 0.630 | 38,450 | +0 | 0.01% | 24,224 |
| 2025-07-22 | 2025-07-18 | 0.600 | 38,450 | +0 | 0.01% | 23,070 |
| 2025-07-21 | 2025-07-17 | 0.540 | 38,450 | +0 | 0.01% | 20,763 |
| 2025-07-18 | 2025-07-16 | 0.495 | 38,450 | +0 | 0.01% | 19,033 |
| 2025-07-17 | 2025-07-15 | 0.580 | 38,450 | +0 | 0.01% | 22,301 |
| 2025-07-16 | 2025-07-14 | 0.580 | 38,450 | +0 | 0.01% | 22,301 |
| 2025-07-15 | 2025-07-11 | 0.650 | 38,450 | +0 | 0.01% | 24,992 |
| 2025-07-14 | 2025-07-10 | 0.640 | 38,450 | +0 | 0.01% | 24,608 |
| 2025-07-11 | 2025-07-09 | 0.580 | 38,450 | +0 | 0.01% | 22,301 |
| 2025-07-10 | 2025-07-08 | 0.500 | 38,450 | +0 | 0.01% | 19,225 |
| 2025-07-09 | 2025-07-07 | 0.485 | 38,450 | +0 | 0.01% | 18,648 |
| 2025-07-08 | 2025-07-04 | 0.475 | 38,450 | +0 | 0.01% | 18,264 |
| 2025-07-07 | 2025-07-03 | 0.520 | 38,450 | +0 | 0.01% | 19,994 |
| 2025-07-04 | 2025-07-02 | 0.435 | 38,450 | +0 | 0.01% | 16,726 |
| 2025-07-03 | 2025-06-30 | 0.465 | 38,450 | +0 | 0.01% | 17,879 |
| 2025-07-02 | 2025-06-27 | 0.405 | 38,450 | +0 | 0.01% | 15,572 |
| 2025-06-30 | 2025-06-26 | 0.435 | 38,450 | +0 | 0.01% | 16,726 |
| 2025-06-27 | 2025-06-25 | 0.450 | 38,450 | +0 | 0.01% | 17,302 |
| 2025-06-26 | 2025-06-24 | 0.460 | 38,450 | +0 | 0.01% | 17,687 |
| 2025-06-25 | 2025-06-23 | 0.460 | 38,450 | +0 | 0.01% | 17,687 |
| 2025-06-24 | 2025-06-20 | 0.470 | 38,450 | +0 | 0.01% | 18,072 |
| 2025-06-23 | 2025-06-19 | 0.465 | 38,450 | +0 | 0.01% | 17,879 |
| 2025-06-20 | 2025-06-18 | 0.445 | 38,450 | +0 | 0.01% | 17,110 |
| 2025-06-19 | 2025-06-17 | 0.455 | 38,450 | +0 | 0.01% | 17,495 |
| 2025-06-18 | 2025-06-16 | 0.390 | 38,450 | +0 | 0.01% | 14,996 |
| 2025-06-17 | 2025-06-13 | 0.450 | 38,450 | +0 | 0.01% | 17,302 |
| 2025-06-16 | 2025-06-12 | 0.445 | 38,450 | +0 | 0.01% | 17,110 |
| 2025-06-13 | 2025-06-11 | 0.410 | 38,450 | +0 | 0.01% | 15,764 |
| 2025-06-12 | 2025-06-10 | 0.405 | 38,450 | +0 | 0.01% | 15,572 |
| 2025-06-11 | 2025-06-09 | 0.405 | 38,450 | +0 | 0.01% | 15,572 |
| 2025-06-10 | 2025-06-06 | 0.360 | 38,450 | +0 | 0.01% | 13,842 |
| 2025-06-09 | 2025-06-05 | 0.360 | 38,450 | +0 | 0.01% | 13,842 |
| 2025-06-06 | 2025-06-04 | 0.370 | 38,450 | +0 | 0.01% | 14,226 |
| 2025-06-05 | 2025-06-03 | 0.395 | 38,450 | +0 | 0.01% | 15,188 |
| 2025-06-04 | 2025-06-02 | 0.365 | 38,450 | +0 | 0.01% | 14,034 |
| 2025-06-03 | 2025-05-30 | 0.370 | 38,450 | +0 | 0.01% | 14,226 |
| 2025-06-02 | 2025-05-29 | 0.375 | 38,450 | +0 | 0.01% | 14,419 |
| 2025-05-30 | 2025-05-28 | 0.375 | 38,450 | +0 | 0.01% | 14,419 |
| 2025-05-29 | 2025-05-27 | 0.300 | 38,450 | +0 | 0.01% | 11,535 |
| 2025-05-28 | 2025-05-26 | 0.300 | 38,450 | +0 | 0.01% | 11,535 |
| 2025-05-27 | 2025-05-23 | 0.310 | 38,450 | +0 | 0.01% | 11,920 |
| 2025-05-26 | 2025-05-22 | 0.340 | 38,450 | +0 | 0.01% | 13,073 |
| 2025-05-23 | 2025-05-21 | 0.375 | 38,450 | +0 | 0.01% | 14,419 |
| 2025-05-22 | 2025-05-20 | 0.375 | 38,450 | +0 | 0.01% | 14,419 |
| 2025-05-21 | 2025-05-19 | 0.395 | 38,450 | +0 | 0.01% | 15,188 |
| 2025-05-20 | 2025-05-16 | 0.395 | 38,450 | +0 | 0.01% | 15,188 |
| 2025-05-19 | 2025-05-15 | 0.400 | 38,450 | +0 | 0.01% | 15,380 |
| 2025-05-16 | 2025-05-14 | 0.360 | 38,450 | +0 | 0.01% | 13,842 |
| 2025-05-15 | 2025-05-13 | 0.360 | 38,450 | +0 | 0.01% | 13,842 |
| 2025-05-14 | 2025-05-12 | 0.360 | 38,450 | +0 | 0.01% | 13,842 |
| 2025-05-13 | 2025-05-09 | 0.400 | 38,450 | +0 | 0.01% | 15,380 |
| 2025-05-12 | 2025-05-08 | 0.400 | 38,450 | +0 | 0.01% | 15,380 |
| 2025-05-09 | 2025-05-07 | 0.400 | 38,450 | +0 | 0.01% | 15,380 |
| 2025-05-08 | 2025-05-06 | 0.400 | 38,450 | +0 | 0.01% | 15,380 |
| 2025-05-07 | 2025-05-02 | 0.350 | 38,450 | +0 | 0.01% | 13,458 |
| 2025-05-06 | 2025-04-30 | 0.345 | 38,450 | +0 | 0.01% | 13,265 |
| 2025-05-02 | 2025-04-29 | 0.400 | 38,450 | +0 | 0.01% | 15,380 |
| 2025-04-30 | 2025-04-28 | 0.400 | 38,450 | +0 | 0.01% | 15,380 |
| 2025-04-29 | 2025-04-25 | 0.420 | 38,450 | +0 | 0.01% | 16,149 |
| 2025-04-28 | 2025-04-24 | 0.420 | 38,450 | +0 | 0.01% | 16,149 |
| 2025-04-25 | 2025-04-23 | 0.425 | 38,450 | +0 | 0.01% | 16,341 |
| 2025-04-24 | 2025-04-22 | 0.425 | 38,450 | +0 | 0.01% | 16,341 |
| 2025-04-23 | 2025-04-17 | 0.425 | 38,450 | +0 | 0.01% | 16,341 |
| 2025-04-22 | 2025-04-16 | 0.390 | 38,450 | +0 | 0.01% | 14,996 |
| 2025-04-17 | 2025-04-15 | 0.400 | 38,450 | +0 | 0.01% | 15,380 |
| 2025-04-16 | 2025-04-14 | 0.360 | 38,450 | +0 | 0.01% | 13,842 |
| 2025-04-15 | 2025-04-11 | 0.290 | 38,450 | +0 | 0.01% | 11,150 |
| 2025-04-14 | 2025-04-10 | 0.360 | 38,450 | +0 | 0.01% | 13,842 |
| 2025-04-11 | 2025-04-09 | 0.445 | 38,450 | +0 | 0.01% | 17,110 |
| 2025-04-10 | 2025-04-08 | 0.340 | 38,450 | +0 | 0.01% | 13,073 |
| 2025-04-09 | 2025-04-07 | 0.310 | 38,450 | +0 | 0.01% | 11,920 |
| 2025-04-08 | 2025-04-03 | 0.315 | 38,450 | +0 | 0.01% | 12,112 |
| 2025-04-07 | 2025-04-02 | 0.300 | 38,450 | +0 | 0.01% | 11,535 |
| 2025-04-03 | 2025-04-01 | 0.300 | 38,450 | +0 | 0.01% | 11,535 |
| 2025-04-02 | 2025-03-31 | 0.300 | 38,450 | +0 | 0.01% | 11,535 |
| 2025-04-01 | 2025-03-28 | 0.300 | 38,450 | +0 | 0.01% | 11,535 |
| 2025-03-31 | 2025-03-27 | 0.285 | 38,450 | +0 | 0.01% | 10,958 |
| 2025-03-28 | 2025-03-26 | 0.285 | 38,450 | +0 | 0.01% | 10,958 |
| 2025-03-27 | 2025-03-25 | 0.285 | 38,450 | +0 | 0.01% | 10,958 |
| 2025-03-26 | 2025-03-24 | 0.285 | 38,450 | +0 | 0.01% | 10,958 |
| 2025-03-25 | 2025-03-21 | 0.285 | 38,450 | +0 | 0.01% | 10,958 |
| 2025-03-24 | 2025-03-20 | 0.285 | 38,450 | +0 | 0.01% | 10,958 |
| 2025-03-21 | 2025-03-19 | 0.285 | 38,450 | +0 | 0.01% | 10,958 |
| 2025-03-20 | 2025-03-18 | 0.275 | 38,450 | +0 | 0.01% | 10,574 |
| 2025-03-19 | 2025-03-17 | 0.275 | 38,450 | +0 | 0.01% | 10,574 |
| 2025-03-18 | 2025-03-14 | 0.275 | 38,450 | +0 | 0.01% | 10,574 |
| 2025-03-17 | 2025-03-13 | 0.270 | 38,450 | +0 | 0.01% | 10,382 |
| 2025-03-14 | 2025-03-12 | 0.270 | 38,450 | +0 | 0.01% | 10,382 |
| 2025-03-13 | 2025-03-11 | 0.270 | 38,450 | +0 | 0.01% | 10,382 |
| 2025-03-12 | 2025-03-10 | 0.270 | 38,450 | +0 | 0.01% | 10,382 |
| 2025-03-11 | 2025-03-07 | 0.270 | 38,450 | +0 | 0.01% | 10,382 |
| 2025-03-10 | 2025-03-06 | 0.270 | 38,450 | +0 | 0.01% | 10,382 |
| 2025-03-07 | 2025-03-05 | 0.270 | 38,450 | +0 | 0.01% | 10,382 |
| 2025-03-06 | 2025-03-04 | 0.270 | 38,450 | +0 | 0.01% | 10,382 |
| 2025-03-05 | 2025-03-03 | 0.270 | 38,450 | +0 | 0.01% | 10,382 |
| 2025-03-04 | 2025-02-28 | 0.270 | 38,450 | +0 | 0.01% | 10,382 |
| 2025-03-03 | 2025-02-27 | 0.265 | 38,450 | +0 | 0.01% | 10,189 |
| 2025-02-28 | 2025-02-26 | 0.265 | 38,450 | +0 | 0.01% | 10,189 |
| 2025-02-27 | 2025-02-25 | 0.265 | 38,450 | +0 | 0.01% | 10,189 |
| 2025-02-26 | 2025-02-24 | 0.265 | 38,450 | +0 | 0.01% | 10,189 |
| 2025-02-25 | 2025-02-21 | 0.265 | 38,450 | +0 | 0.01% | 10,189 |
| 2025-02-24 | 2025-02-20 | 0.265 | 38,450 | -400 | 0.01% | 10,189 |
| 2020-12-02 | 2020-11-30 | 5.600 | 38,850 | +38,000 | 0.02% | 217,560 |
| 2020-03-09 | 2020-03-05 | 2.440 | 850 | -12,500 | 0.00% | 2,074 |
| 2019-11-21 | 2019-11-19 | 2.700 | 13,350 | -1,500 | 0.02% | 36,045 |
| 2019-04-01 | 2019-03-28 | 5.000 | 14,850 | +7,500 | 0.02% | 74,250 |
| 2019-03-29 | 2019-03-27 | 4.800 | 7,350 | +50 | 0.01% | 35,280 |
| 2019-03-05 | 2019-03-01 | 7.600 | 7,300 | -1,500 | 0.01% | 55,480 |
| 2019-03-01 | 2019-02-27 | 7.200 | 8,800 | +1,500 | 0.01% | 63,360 |
| 2018-12-06 | 2018-12-04 | 15.000 | 7,300 | -500 | 0.01% | 109,500 |
| 2018-12-05 | 2018-12-03 | 14.000 | 7,800 | +500 | 0.01% | 109,200 |
| 2018-10-12 | 2018-10-10 | 17.600 | 7,300 | +500 | 0.01% | 128,480 |
| 2018-10-10 | 2018-10-08 | 19.000 | 6,800 | +2,500 | 0.01% | 129,200 |
| 2018-10-08 | 2018-10-04 | 19.800 | 4,300 | +500 | 0.00% | 85,140 |
| 2018-09-26 | 2018-09-21 | 23.600 | 3,800 | +500 | 0.00% | 89,680 |
| 2018-09-24 | 2018-09-20 | 26.000 | 3,300 | +2,500 | 0.00% | 85,800 |
| 2018-09-13 | 2018-09-11 | 32.000 | 800 | -3,000 | 0.00% | 25,600 |
| 2018-08-28 | 2018-08-24 | 28.400 | 3,800 | -1,500 | 0.00% | 107,920 |
| 2018-08-21 | 2018-08-17 | 23.800 | 5,300 | -1,000 | 0.01% | 126,140 |
| 2018-07-24 | 2018-07-20 | 20.200 | 6,300 | +500 | 0.01% | 127,260 |
| 2018-07-13 | 2018-07-11 | 22.200 | 5,800 | +500 | 0.01% | 128,760 |
| 2018-07-10 | 2018-07-06 | 23.400 | 5,300 | +500 | 0.01% | 124,020 |
| 2018-07-03 | 2018-06-28 | 26.000 | 4,800 | +500 | 0.01% | 124,800 |
| 2018-05-17 | 2018-05-15 | 28.000 | 4,300 | +500 | 0.00% | 120,400 |
| 2018-02-27 | 2018-02-23 | 32.800 | 3,800 | +3,000 | 0.00% | 124,640 |
| 2018-01-17 | 2018-01-15 | 38.600 | 800 | -375 | 0.00% | 30,880 |
| 2018-01-12 | 2018-01-10 | 38.600 | 1,175 | -1,000 | 0.00% | 45,355 |
| 2017-12-14 | 2017-12-12 | 35.800 | 2,175 | +500 | 0.00% | 77,865 |
| 2017-11-13 | 2017-11-09 | 37.400 | 1,675 | +500 | 0.00% | 62,645 |
| 2017-10-26 | 2017-10-24 | 47.400 | 1,175 | -950 | 0.00% | 55,695 |
| 2017-10-25 | 2017-10-23 | 47.200 | 2,125 | -50 | 0.00% | 100,300 |
| 2017-08-24 | 2017-08-21 | 42.800 | 2,175 | +500 | 0.00% | 93,090 |
| 2017-08-11 | 2017-08-09 | 46.200 | 1,675 | -500 | 0.00% | 77,385 |
| 2017-08-07 | 2017-08-03 | 44.400 | 2,175 | -125 | 0.00% | 96,570 |
| 2017-08-02 | 2017-07-31 | 43.000 | 2,300 | +500 | 0.00% | 98,900 |
| 2017-07-06 | 2017-07-04 | 45.400 | 1,800 | +500 | 0.00% | 81,720 |
| 2017-03-10 | 2017-03-08 | 58.000 | 1,300 | -1,000 | 0.00% | 75,400 |
| 2016-12-07 | 2016-12-05 | 53.000 | 2,300 | +1,000 | 0.00% | 121,900 |
| 2015-10-19 | 2015-10-15 | 102.000 | 1,300 | -500 | 0.00% | 132,600 |
| 2015-07-16 | 2015-07-14 | 108.000 | 1,800 | -25 | 0.00% | 194,400 |
| 2015-07-15 | 2015-07-13 | 112.000 | 1,825 | +25 | 0.00% | 204,400 |
| 2015-07-10 | 2015-07-08 | 61.000 | 1,800 | -25 | 0.00% | 109,800 |
| 2015-07-09 | 2015-07-07 | 77.000 | 1,825 | +25 | 0.00% | 140,525 |
| 2015-07-07 | 2015-07-03 | 110.000 | 1,800 | -225 | 0.00% | 198,000 |
| 2015-07-06 | 2015-07-02 | 108.000 | 2,025 | +125 | 0.00% | 218,700 |
| 2015-07-03 | 2015-06-30 | 112.000 | 1,900 | +100 | 0.00% | 212,800 |
| 2015-06-26 | 2015-06-24 | 124.000 | 1,800 | -500 | 0.00% | 223,200 |
| 2015-06-22 | 2015-06-18 | 134.000 | 2,300 | +500 | 0.00% | 308,200 |
| 2015-06-11 | 2015-06-09 | 150.000 | 1,800 | +50 | 0.00% | 270,000 |
| 2015-06-10 | 2015-06-08 | 160.000 | 1,750 | +75 | 0.00% | 280,000 |
| 2015-06-09 | 2015-06-05 | 156.000 | 1,675 | +175 | 0.00% | 261,300 |
| 2015-06-04 | 2015-06-02 | 154.000 | 1,500 | -6,300 | 0.00% | 231,000 |
| 2015-06-02 | 2015-05-29 | 160.000 | 7,800 | -150 | 0.01% | 1,248,000 |
| 2015-05-29 | 2015-05-27 | 148.000 | 7,950 | +150 | 0.01% | 1,176,600 |
| 2015-05-20 | 2015-05-18 | 144.000 | 7,800 | -250 | 0.01% | 1,123,200 |
| 2015-05-11 | 2015-05-07 | 132.000 | 8,050 | -2,500 | 0.01% | 1,062,600 |
| 2015-05-05 | 2015-04-30 | 148.000 | 10,550 | +500 | 0.01% | 1,561,400 |
| 2015-04-30 | 2015-04-28 | 150.000 | 10,050 | -100 | 0.01% | 1,507,500 |
| 2015-04-29 | 2015-04-27 | 140.000 | 10,150 | +3,550 | 0.01% | 1,421,000 |
| 2015-04-20 | 2015-04-16 | 104.000 | 6,600 | +5,350 | 0.01% | 686,400 |
| 2015-03-19 | 2015-03-17 | 69.000 | 1,250 | -650 | 0.00% | 86,250 |
| 2015-03-17 | 2015-03-13 | 60.000 | 1,900 | -975 | 0.00% | 114,000 |
| 2015-01-09 | 2015-01-07 | 53.000 | 2,875 | -25 | 0.00% | 152,375 |
| 2014-11-21 | 2014-11-19 | 55.000 | 2,900 | -1,500 | 0.00% | 159,500 |
| 2014-08-05 | 2014-08-01 | 56.000 | 4,400 | +1,000 | 0.01% | 246,400 |
| 2014-07-10 | 2014-07-08 | 61.000 | 3,400 | +1,500 | 0.01% | 207,400 |
| 2014-06-27 | 2014-06-25 | 64.000 | 1,900 | -200 | 0.00% | 121,600 |
| 2014-06-17 | 2014-06-13 | 67.000 | 2,100 | -1,500 | 0.00% | 140,700 |
| 2014-06-16 | 2014-06-12 | 67.000 | 3,600 | +1,000 | 0.01% | 241,200 |
| 2014-05-30 | 2014-05-28 | 70.000 | 2,600 | -2,750 | 0.00% | 182,000 |
| 2014-05-05 | 2014-04-30 | 60.000 | 5,350 | -1,000 | 0.01% | 321,000 |
| 2014-04-30 | 2014-04-28 | 59.000 | 6,350 | -250 | 0.01% | 374,650 |
| 2014-03-20 | 2014-03-18 | 61.000 | 6,600 | -1,000 | 0.01% | 402,600 |
| 2014-03-17 | 2014-03-13 | 60.000 | 7,600 | +2,500 | 0.01% | 456,000 |
| 2014-02-07 | 2014-02-05 | 68.000 | 5,100 | -150 | 0.01% | 346,800 |
| 2014-01-29 | 2014-01-27 | 64.000 | 5,250 | -250 | 0.01% | 336,000 |
| 2014-01-22 | 2014-01-20 | 69.000 | 5,500 | +350 | 0.01% | 379,500 |
| 2014-01-20 | 2014-01-16 | 67.000 | 5,150 | -1,500 | 0.01% | 345,050 |
| 2014-01-10 | 2014-01-08 | 55.000 | 6,650 | -400 | 0.01% | 365,750 |
| 2013-11-29 | 2013-11-27 | 59.000 | 7,050 | -1,500 | 0.02% | 415,950 |
| 2013-11-06 | 2013-11-04 | 53.000 | 8,550 | +1,500 | 0.02% | 453,150 |
| 2013-11-01 | 2013-10-30 | 60.000 | 7,050 | -1,500 | 0.02% | 423,000 |
| 2013-10-29 | 2013-10-25 | 56.000 | 8,550 | +1,500 | 0.02% | 478,800 |
| 2013-10-18 | 2013-10-16 | 60.000 | 7,050 | -1,500 | 0.02% | 423,000 |
| 2013-01-15 | 2013-01-11 | 34.000 | 8,550 | -1,000 | 0.02% | 290,700 |
| 2013-01-11 | 2013-01-09 | 27.200 | 9,550 | +1,000 | 0.03% | 259,760 |
| 2012-10-16 | 2012-10-12 | 34.000 | 8,550 | +200 | 0.02% | 290,700 |
| 2012-09-05 | 2012-09-03 | 35.800 | 8,350 | +250 | 0.02% | 298,930 |
| 2012-08-28 | 2012-08-24 | 37.600 | 8,100 | +250 | 0.02% | 304,560 |
| 2012-05-17 | 2012-05-15 | 52.000 | 7,850 | -250 | 0.02% | 408,200 |
| 2012-04-30 | 2012-04-26 | 55.000 | 8,100 | +150 | 0.02% | 445,500 |
| 2012-04-17 | 2012-04-13 | 55.000 | 7,950 | +200 | 0.02% | 437,250 |
| 2012-04-12 | 2012-04-10 | 57.000 | 7,750 | -200 | 0.02% | 441,750 |
| 2012-03-06 | 2012-03-02 | 58.000 | 7,950 | +100 | 0.02% | 461,100 |
| 2012-03-05 | 2012-03-01 | 54.000 | 7,850 | +650 | 0.02% | 423,900 |
| 2012-02-24 | 2012-02-22 | 58.000 | 7,200 | +1,500 | 0.02% | 417,600 |
| 2012-02-22 | 2012-02-20 | 64.000 | 5,700 | -1,900 | 0.02% | 364,800 |
| 2012-02-21 | 2012-02-17 | 54.000 | 7,600 | +1,500 | 0.02% | 410,400 |
| 2012-02-08 | 2012-02-06 | 46.000 | 6,100 | +200 | 0.02% | 280,600 |
| 2012-01-03 | 2011-12-29 | 51.000 | 5,900 | -400 | 0.02% | 300,900 |
| 2011-12-16 | 2011-12-14 | 48.600 | 6,300 | -500 | 0.02% | 306,180 |
| 2011-12-15 | 2011-12-13 | 54.000 | 6,800 | +500 | 0.02% | 367,200 |
| 2011-01-11 | 2011-01-07 | 53.000 | 6,300 | +400 | 0.02% | 333,900 |
| 2010-10-13 | 2010-10-11 | 51.000 | 5,900 | +1,550 | 0.02% | 300,900 |
| 2010-05-18 | 2010-05-14 | 71.000 | 4,350 | +2,700 | 0.01% | 308,850 |
| 2010-03-26 | 2010-03-24 | 84.000 | 1,650 | +250 | 0.01% | 138,600 |
| 2009-10-29 | 2009-10-27 | 65.000 | 1,400 | -750 | 0.01% | 91,000 |
| 2009-07-17 | 2009-07-15 | 53.000 | 2,150 | -1,250 | 0.02% | 113,950 |
| 2009-07-14 | 2009-07-10 | 40.200 | 3,400 | +500 | 0.03% | 136,680 |
| 2009-07-13 | 2009-07-09 | 45.600 | 2,900 | +1,000 | 0.02% | 132,240 |
| 2009-05-22 | 2009-05-20 | 53.000 | 1,900 | +500 | 0.02% | 100,700 |
| 2008-08-12 | 2008-08-08 | 53.000 | 1,400 | -100 | 0.01% | 74,200 |
| 2007-11-06 | 2007-11-02 | 46.600 | 1,500 | -25 | 0.02% | 69,900 |
| 2007-10-29 | 2007-10-25 | 43.000 | 1,525 | +25 | 0.02% | 65,575 |
| 2007-10-22 | 2007-10-17 | 42.800 | 1,500 | -400 | 0.02% | 64,200 |
| 2007-09-19 | 2007-09-17 | 55.000 | 1,900 | -100 | 0.02% | 104,500 |
| 2007-09-14 | 2007-09-12 | 66.000 | 2,000 | -400 | 0.02% | 132,000 |
| 2007-09-10 | 2007-09-06 | 70.000 | 2,400 | +1,800 | 0.03% | 168,000 |
| 2007-08-29 | 2007-08-27 | 65.500 | 600 | -1,800 | 0.03% | 39,300 |
| 2007-08-21 | 2007-08-17 | 45.000 | 2,400 | +200 | 0.03% | 108,000 |
| 2007-08-09 | 2007-08-07 | 38.000 | 2,200 | +200 | 0.02% | 83,600 |
| 2007-08-02 | 2007-07-31 | 95.000 | 2,000 | +500 | 0.02% | 190,000 |
| 2007-07-31 | 2007-07-27 | 90.000 | 1,500 | +400 | 0.02% | 135,000 |
| 2007-07-30 | 2007-07-26 | 100.500 | 1,100 | +200 | 0.01% | 110,550 |
| 2007-07-27 | 2007-07-25 | 102.000 | 900 | +200 | 0.01% | 91,800 |
| 2007-07-16 | 2007-07-12 | 108.500 | 700 | +100 | 0.01% | 75,950 |
| 2007-06-26 | 2007-06-22 | 74.000 | 600 | 0.01% | 44,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy