History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-10-09 | 2025-10-06 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-10-08 | 2025-10-03 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-10-06 | 2025-10-02 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-10-03 | 2025-09-30 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-10-02 | 2025-09-29 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-29 | 2025-09-25 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-09-26 | 2025-09-24 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-09-25 | 2025-09-23 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-09-24 | 2025-09-22 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-09-23 | 2025-09-19 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-09-19 | 2025-09-17 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-18 | 2025-09-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-17 | 2025-09-15 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-09-15 | 2025-09-11 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-09-12 | 2025-09-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-11 | 2025-09-09 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-10 | 2025-09-08 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-09-09 | 2025-09-05 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-09-08 | 2025-09-04 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-09-05 | 2025-09-03 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-09-04 | 2025-09-02 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-03 | 2025-09-01 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-09-02 | 2025-08-29 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-09-01 | 2025-08-28 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-29 | 2025-08-27 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-08-28 | 2025-08-26 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-27 | 2025-08-25 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-08-25 | 2025-08-21 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-08-22 | 2025-08-20 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-21 | 2025-08-19 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-20 | 2025-08-18 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-08-19 | 2025-08-15 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-18 | 2025-08-14 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-15 | 2025-08-13 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-08-14 | 2025-08-12 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-08-13 | 2025-08-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-08-12 | 2025-08-08 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-08-07 | 2025-08-05 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-08-06 | 2025-08-04 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-08-05 | 2025-08-01 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-08-04 | 2025-07-31 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-07-31 | 2025-07-29 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-07-30 | 2025-07-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-29 | 2025-07-25 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-28 | 2025-07-24 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-25 | 2025-07-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-24 | 2025-07-22 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-07-22 | 2025-07-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-18 | 2025-07-16 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-17 | 2025-07-15 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-07-16 | 2025-07-14 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-07-15 | 2025-07-11 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-14 | 2025-07-10 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-07-11 | 2025-07-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-07-10 | 2025-07-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-09 | 2025-07-07 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-07-08 | 2025-07-04 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-07-07 | 2025-07-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-04 | 2025-07-02 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-07-03 | 2025-06-30 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-07-02 | 2025-06-27 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-30 | 2025-06-26 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-27 | 2025-06-25 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-06-26 | 2025-06-24 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-06-25 | 2025-06-23 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-06-24 | 2025-06-20 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-06-23 | 2025-06-19 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-06-20 | 2025-06-18 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-06-19 | 2025-06-17 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-06-18 | 2025-06-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-06-17 | 2025-06-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-06-16 | 2025-06-12 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-12 | 2025-06-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-11 | 2025-06-09 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-10 | 2025-06-06 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-06-09 | 2025-06-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-06-05 | 2025-06-03 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-04 | 2025-06-02 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-06-03 | 2025-05-30 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-06-02 | 2025-05-29 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-30 | 2025-05-28 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-29 | 2025-05-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-27 | 2025-05-23 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-05-26 | 2025-05-22 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-22 | 2025-05-20 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-21 | 2025-05-19 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-20 | 2025-05-16 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-19 | 2025-05-15 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-05-16 | 2025-05-14 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-05-06 | 2025-04-30 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-02 | 2025-04-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-29 | 2025-04-25 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-04-28 | 2025-04-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-04-25 | 2025-04-23 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-04-24 | 2025-04-22 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-04-23 | 2025-04-17 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-04-22 | 2025-04-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-04-17 | 2025-04-15 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-16 | 2025-04-14 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-04-14 | 2025-04-10 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-04-10 | 2025-04-08 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-04-09 | 2025-04-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-04-08 | 2025-04-03 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-04-07 | 2025-04-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-28 | 2025-03-26 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-27 | 2025-03-25 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-26 | 2025-03-24 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-25 | 2025-03-21 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-24 | 2025-03-20 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-21 | 2025-03-19 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-20 | 2025-03-18 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-19 | 2025-03-17 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-18 | 2025-03-14 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-17 | 2025-03-13 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-14 | 2025-03-12 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-13 | 2025-03-11 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-12 | 2025-03-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-11 | 2025-03-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-10 | 2025-03-06 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-07 | 2025-03-05 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-06 | 2025-03-04 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-05 | 2025-03-03 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-04 | 2025-02-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-03 | 2025-02-27 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-28 | 2025-02-26 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-27 | 2025-02-25 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-26 | 2025-02-24 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-25 | 2025-02-21 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-24 | 2025-02-20 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-21 | 2025-02-19 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-20 | 2025-02-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-19 | 2025-02-17 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-18 | 2025-02-14 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-17 | 2025-02-13 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-14 | 2025-02-12 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-13 | 2025-02-11 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-12 | 2025-02-10 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-11 | 2025-02-07 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-10 | 2025-02-06 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-02-07 | 2025-02-05 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-02-06 | 2025-02-04 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-02-05 | 2025-02-03 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-02-04 | 2025-01-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-02-03 | 2025-01-24 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-01-27 | 2025-01-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-01-24 | 2025-01-22 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-01-23 | 2025-01-21 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-01-22 | 2025-01-20 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-01-21 | 2025-01-17 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-01-20 | 2025-01-16 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-01-17 | 2025-01-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-01-16 | 2025-01-14 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-01-15 | 2025-01-13 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-01-14 | 2025-01-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-10 | 2025-01-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-09 | 2025-01-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-01-03 | 2024-12-31 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-01-02 | 2024-12-27 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-30 | 2024-12-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-27 | 2024-12-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-23 | 2024-12-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-20 | 2024-12-18 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-12-19 | 2024-12-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-12-18 | 2024-12-16 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-12-17 | 2024-12-13 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-12-16 | 2024-12-12 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-12-11 | 2024-12-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-12-10 | 2024-12-06 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-12-09 | 2024-12-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-12-06 | 2024-12-04 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-12-05 | 2024-12-03 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-12-04 | 2024-12-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-12-03 | 2024-11-29 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-12-02 | 2024-11-28 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-11-29 | 2024-11-27 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-28 | 2024-11-26 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-11-27 | 2024-11-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-26 | 2024-11-22 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-25 | 2024-11-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-11-21 | 2024-11-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-20 | 2024-11-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-19 | 2024-11-15 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-18 | 2024-11-14 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-15 | 2024-11-13 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-14 | 2024-11-12 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-13 | 2024-11-11 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-12 | 2024-11-08 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-11 | 2024-11-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-11-08 | 2024-11-06 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-11-07 | 2024-11-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-06 | 2024-11-04 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-05 | 2024-11-01 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-04 | 2024-10-31 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-01 | 2024-10-30 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-10-31 | 2024-10-29 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-10-30 | 2024-10-28 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-29 | 2024-10-25 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-10-28 | 2024-10-24 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-10-24 | 2024-10-22 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-10-23 | 2024-10-21 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-10-22 | 2024-10-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-21 | 2024-10-17 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-10-18 | 2024-10-16 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-10-17 | 2024-10-15 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-16 | 2024-10-14 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-10-15 | 2024-10-10 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-14 | 2024-10-09 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-10-10 | 2024-10-08 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-10-09 | 2024-10-07 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-10-08 | 2024-10-04 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2024-10-07 | 2024-10-03 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-10-04 | 2024-10-02 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-10-03 | 2024-09-30 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-10-02 | 2024-09-27 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-09-30 | 2024-09-26 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-09-27 | 2024-09-25 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-09-26 | 2024-09-24 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-09-25 | 2024-09-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-09-24 | 2024-09-20 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-09-23 | 2024-09-19 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-09-20 | 2024-09-17 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-09-19 | 2024-09-16 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-09-17 | 2024-09-13 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-09-16 | 2024-09-12 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-09-13 | 2024-09-11 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-09-12 | 2024-09-10 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-09-11 | 2024-09-09 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-09-10 | 2024-09-05 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-09-09 | 2024-09-04 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-09-05 | 2024-09-03 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-09-04 | 2024-09-02 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-09-03 | 2024-08-30 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-09-02 | 2024-08-29 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-29 | 2024-08-27 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-28 | 2024-08-26 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-27 | 2024-08-23 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-26 | 2024-08-22 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-21 | 2024-08-19 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-20 | 2024-08-16 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-19 | 2024-08-15 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-16 | 2024-08-14 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-08-15 | 2024-08-13 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-08-14 | 2024-08-12 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-08-13 | 2024-08-09 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-08-12 | 2024-08-08 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-08-09 | 2024-08-07 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-08-08 | 2024-08-06 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-08-07 | 2024-08-05 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-08-06 | 2024-08-02 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-08-05 | 2024-08-01 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-08-02 | 2024-07-31 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-08-01 | 2024-07-30 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-07-31 | 2024-07-29 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-07-30 | 2024-07-26 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-07-29 | 2024-07-25 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-07-26 | 2024-07-24 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-07-25 | 2024-07-23 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-07-24 | 2024-07-22 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-07-23 | 2024-07-19 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-07-22 | 2024-07-18 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-07-19 | 2024-07-17 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-07-18 | 2024-07-16 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-07-17 | 2024-07-15 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-07-15 | 2024-07-11 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-07-12 | 2024-07-10 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-07-11 | 2024-07-09 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-07-10 | 2024-07-08 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-07-09 | 2024-07-05 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-07-08 | 2024-07-04 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-07-05 | 2024-07-03 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-07-04 | 2024-07-02 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-07-03 | 2024-06-28 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-07-02 | 2024-06-27 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-06-28 | 2024-06-26 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-06-27 | 2024-06-25 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-06-26 | 2024-06-24 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-06-25 | 2024-06-21 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-06-24 | 2024-06-20 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-06-21 | 2024-06-19 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-06-20 | 2024-06-18 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-06-19 | 2024-06-17 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-06-18 | 2024-06-14 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-06-17 | 2024-06-13 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-06-14 | 2024-06-12 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-06-13 | 2024-06-11 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-06-11 | 2024-06-06 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-06-07 | 2024-06-05 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-06-06 | 2024-06-04 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-06-05 | 2024-06-03 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-06-04 | 2024-05-31 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-06-03 | 2024-05-30 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-05-31 | 2024-05-29 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-05-30 | 2024-05-28 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-05-29 | 2024-05-27 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-05-28 | 2024-05-24 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-05-27 | 2024-05-23 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-05-24 | 2024-05-22 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-05-23 | 2024-05-21 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-05-22 | 2024-05-20 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-05-21 | 2024-05-17 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-05-20 | 2024-05-16 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-05-17 | 2024-05-14 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-05-16 | 2024-05-13 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-05-14 | 2024-05-10 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-05-13 | 2024-05-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-05-10 | 2024-05-08 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-05-09 | 2024-05-07 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-05-08 | 2024-05-06 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-05-07 | 2024-05-03 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-05-06 | 2024-05-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-03 | 2024-04-30 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-02 | 2024-04-29 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-30 | 2024-04-26 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-04-29 | 2024-04-25 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-04-26 | 2024-04-24 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-25 | 2024-04-23 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-24 | 2024-04-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-23 | 2024-04-19 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-22 | 2024-04-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-18 | 2024-04-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-17 | 2024-04-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-16 | 2024-04-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-15 | 2024-04-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-12 | 2024-04-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-11 | 2024-04-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-10 | 2024-04-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-09 | 2024-04-05 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-08 | 2024-04-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-05 | 2024-04-02 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-03 | 2024-03-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-02 | 2024-03-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-28 | 2024-03-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-27 | 2024-03-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-26 | 2024-03-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-25 | 2024-03-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-03-22 | 2024-03-20 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-03-21 | 2024-03-19 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-03-20 | 2024-03-18 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-03-19 | 2024-03-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-03-18 | 2024-03-14 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-15 | 2024-03-13 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-14 | 2024-03-12 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-13 | 2024-03-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-12 | 2024-03-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-11 | 2024-03-07 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-08 | 2024-03-06 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-07 | 2024-03-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-06 | 2024-03-04 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-05 | 2024-03-01 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-04 | 2024-02-29 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-01 | 2024-02-28 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-29 | 2024-02-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-02-28 | 2024-02-26 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-27 | 2024-02-23 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-26 | 2024-02-22 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-23 | 2024-02-21 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-22 | 2024-02-20 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-02-21 | 2024-02-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-02-20 | 2024-02-16 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-02-19 | 2024-02-15 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-16 | 2024-02-14 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-15 | 2024-02-09 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-14 | 2024-02-07 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-08 | 2024-02-06 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-07 | 2024-02-05 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-06 | 2024-02-02 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-05 | 2024-02-01 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-02-02 | 2024-01-31 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-02-01 | 2024-01-30 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-01-31 | 2024-01-29 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-01-30 | 2024-01-26 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-29 | 2024-01-25 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-26 | 2024-01-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-25 | 2024-01-23 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-24 | 2024-01-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-23 | 2024-01-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-22 | 2024-01-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-19 | 2024-01-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-18 | 2024-01-16 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-17 | 2024-01-15 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-01-16 | 2024-01-12 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-01-15 | 2024-01-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-01-12 | 2024-01-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-01-11 | 2024-01-09 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-01-10 | 2024-01-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-01-09 | 2024-01-05 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-01-08 | 2024-01-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-01-05 | 2024-01-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-01-04 | 2024-01-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-01-03 | 2023-12-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-01-02 | 2023-12-28 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-29 | 2023-12-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-12-28 | 2023-12-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-12-27 | 2023-12-21 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-12-22 | 2023-12-20 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-12-21 | 2023-12-19 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-12-20 | 2023-12-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-12-19 | 2023-12-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-12-18 | 2023-12-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-14 | 2023-12-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-12-13 | 2023-12-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-12-12 | 2023-12-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-12-11 | 2023-12-07 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-12-08 | 2023-12-06 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-12-07 | 2023-12-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-12-06 | 2023-12-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-12-05 | 2023-12-01 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-12-04 | 2023-11-30 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-12-01 | 2023-11-29 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-11-30 | 2023-11-28 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-11-29 | 2023-11-27 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-11-28 | 2023-11-24 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-11-27 | 2023-11-23 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-11-24 | 2023-11-22 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-11-23 | 2023-11-21 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-11-22 | 2023-11-20 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-11-21 | 2023-11-17 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-11-20 | 2023-11-16 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-11-17 | 2023-11-15 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-11-16 | 2023-11-14 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-11-15 | 2023-11-13 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-11-14 | 2023-11-10 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-13 | 2023-11-09 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-10 | 2023-11-08 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-11-09 | 2023-11-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-11-08 | 2023-11-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-06 | 2023-11-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-11-03 | 2023-11-01 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-11-02 | 2023-10-31 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-11-01 | 2023-10-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-31 | 2023-10-27 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-30 | 2023-10-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-27 | 2023-10-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-26 | 2023-10-24 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-25 | 2023-10-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-24 | 2023-10-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-20 | 2023-10-18 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-19 | 2023-10-17 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-18 | 2023-10-16 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-10-17 | 2023-10-13 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-10-16 | 2023-10-12 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-10-13 | 2023-10-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-10-12 | 2023-10-10 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-11 | 2023-10-09 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-10-10 | 2023-10-06 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-10-09 | 2023-10-05 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-10-06 | 2023-10-04 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-10-05 | 2023-10-03 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-10-04 | 2023-09-29 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-10-03 | 2023-09-28 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-09-29 | 2023-09-27 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-09-28 | 2023-09-26 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-09-27 | 2023-09-25 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-09-26 | 2023-09-22 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-09-25 | 2023-09-21 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-09-22 | 2023-09-20 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-09-21 | 2023-09-19 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-09-20 | 2023-09-18 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-09-19 | 2023-09-15 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-09-18 | 2023-09-14 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-09-15 | 2023-09-13 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-09-14 | 2023-09-12 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-09-13 | 2023-09-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-09-12 | 2023-09-07 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-09-11 | 2023-09-06 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2018-08-30 | 2018-08-28 | 31.400 | 5,000 | -600 | 0.01% | 157,000 |
| 2018-08-29 | 2018-08-27 | 31.600 | 5,600 | -500 | 0.01% | 176,960 |
| 2018-08-28 | 2018-08-24 | 28.400 | 6,100 | +500 | 0.01% | 173,240 |
| 2017-01-11 | 2017-01-09 | 56.000 | 5,600 | -1,025 | 0.01% | 313,600 |
| 2017-01-10 | 2017-01-06 | 53.000 | 6,625 | -500 | 0.01% | 351,125 |
| 2016-12-14 | 2016-12-12 | 52.000 | 7,125 | -2,000 | 0.01% | 370,500 |
| 2016-11-24 | 2016-11-22 | 55.000 | 9,125 | -2,500 | 0.01% | 501,875 |
| 2016-11-16 | 2016-11-14 | 55.000 | 11,625 | -62,150 | 0.01% | 639,375 |
| 2016-11-15 | 2016-11-11 | 54.000 | 73,775 | -3,250 | 0.08% | 3,983,850 |
| 2016-09-21 | 2016-09-19 | 58.000 | 77,025 | +500 | 0.09% | 4,467,450 |
| 2016-09-20 | 2016-09-15 | 58.000 | 76,525 | -1,500 | 0.09% | 4,438,450 |
| 2016-09-09 | 2016-09-07 | 58.000 | 78,025 | +1,000 | 0.09% | 4,525,450 |
| 2016-08-15 | 2016-08-11 | 61.000 | 77,025 | -1,000 | 0.09% | 4,698,525 |
| 2016-08-12 | 2016-08-10 | 60.000 | 78,025 | +1,000 | 0.09% | 4,681,500 |
| 2016-08-10 | 2016-08-08 | 64.000 | 77,025 | -1,000 | 0.09% | 4,929,600 |
| 2016-07-29 | 2016-07-27 | 59.000 | 78,025 | +500 | 0.09% | 4,603,475 |
| 2016-07-22 | 2016-07-20 | 59.000 | 77,525 | -500 | 0.09% | 4,573,975 |
| 2016-07-19 | 2016-07-15 | 62.000 | 78,025 | -10,000 | 0.09% | 4,837,550 |
| 2016-06-16 | 2016-06-14 | 62.000 | 88,025 | -500 | 0.10% | 5,457,550 |
| 2016-05-27 | 2016-05-25 | 58.000 | 88,525 | +500 | 0.10% | 5,134,450 |
| 2016-04-28 | 2016-04-26 | 64.000 | 88,025 | +500 | 0.10% | 5,633,600 |
| 2016-04-27 | 2016-04-25 | 67.000 | 87,525 | -500 | 0.10% | 5,864,175 |
| 2016-04-25 | 2016-04-21 | 64.000 | 88,025 | +500 | 0.10% | 5,633,600 |
| 2016-04-21 | 2016-04-19 | 70.000 | 87,525 | +1,000 | 0.10% | 6,126,750 |
| 2016-04-20 | 2016-04-18 | 70.000 | 86,525 | -1,000 | 0.10% | 6,056,750 |
| 2016-04-19 | 2016-04-15 | 68.000 | 87,525 | -500 | 0.10% | 5,951,700 |
| 2016-03-23 | 2016-03-21 | 60.000 | 88,025 | -500 | 0.10% | 5,281,500 |
| 2016-03-22 | 2016-03-18 | 60.000 | 88,525 | +500 | 0.10% | 5,311,500 |
| 2016-03-18 | 2016-03-16 | 59.000 | 88,025 | +500 | 0.10% | 5,193,475 |
| 2016-03-10 | 2016-03-08 | 62.000 | 87,525 | +500 | 0.10% | 5,426,550 |
| 2016-03-08 | 2016-03-04 | 64.000 | 87,025 | -500 | 0.10% | 5,569,600 |
| 2016-03-03 | 2016-03-01 | 61.000 | 87,525 | +500 | 0.10% | 5,339,025 |
| 2016-02-25 | 2016-02-23 | 65.000 | 87,025 | +500 | 0.10% | 5,656,625 |
| 2016-02-23 | 2016-02-19 | 70.000 | 86,525 | -500 | 0.10% | 6,056,750 |
| 2016-02-19 | 2016-02-17 | 63.000 | 87,025 | -500 | 0.10% | 5,482,575 |
| 2016-01-27 | 2016-01-25 | 70.000 | 87,525 | +500 | 0.10% | 6,126,750 |
| 2016-01-14 | 2016-01-12 | 75.000 | 87,025 | -500 | 0.10% | 6,526,875 |
| 2016-01-13 | 2016-01-11 | 75.000 | 87,525 | -1,000 | 0.10% | 6,564,375 |
| 2016-01-12 | 2016-01-08 | 79.000 | 88,525 | +100 | 0.10% | 6,993,475 |
| 2016-01-11 | 2016-01-07 | 79.000 | 88,425 | -250 | 0.10% | 6,985,575 |
| 2016-01-04 | 2015-12-29 | 81.000 | 88,675 | -1,000 | 0.10% | 7,182,675 |
| 2015-12-30 | 2015-12-28 | 81.000 | 89,675 | +1,025 | 0.10% | 7,263,675 |
| 2015-12-28 | 2015-12-22 | 88.000 | 88,650 | +500 | 0.10% | 7,801,200 |
| 2015-12-22 | 2015-12-18 | 87.000 | 88,150 | +500 | 0.10% | 7,669,050 |
| 2015-12-03 | 2015-12-01 | 90.000 | 87,650 | -500 | 0.10% | 7,888,500 |
| 2015-11-27 | 2015-11-25 | 89.000 | 88,150 | +500 | 0.10% | 7,845,350 |
| 2015-11-26 | 2015-11-24 | 90.000 | 87,650 | -500 | 0.10% | 7,888,500 |
| 2015-11-24 | 2015-11-20 | 89.000 | 88,150 | -500 | 0.10% | 7,845,350 |
| 2015-11-23 | 2015-11-19 | 88.000 | 88,650 | +1,000 | 0.10% | 7,801,200 |
| 2015-10-26 | 2015-10-22 | 96.000 | 87,650 | +750 | 0.10% | 8,414,400 |
| 2015-10-22 | 2015-10-19 | 110.000 | 86,900 | +500 | 0.10% | 9,559,000 |
| 2015-10-20 | 2015-10-16 | 106.000 | 86,400 | -750 | 0.10% | 9,158,400 |
| 2015-10-09 | 2015-10-07 | 84.000 | 87,150 | +500 | 0.10% | 7,320,600 |
| 2015-09-11 | 2015-09-09 | 84.000 | 86,650 | -2,000 | 0.10% | 7,278,600 |
| 2015-09-10 | 2015-09-08 | 77.000 | 88,650 | -500 | 0.10% | 6,826,050 |
| 2015-09-07 | 2015-09-02 | 75.000 | 89,150 | +1,000 | 0.10% | 6,686,250 |
| 2015-09-02 | 2015-08-31 | 82.000 | 88,150 | +500 | 0.10% | 7,228,300 |
| 2015-09-01 | 2015-08-28 | 80.000 | 87,650 | -500 | 0.10% | 7,012,000 |
| 2015-08-31 | 2015-08-27 | 78.000 | 88,150 | -500 | 0.10% | 6,875,700 |
| 2015-08-28 | 2015-08-26 | 74.000 | 88,650 | -1,000 | 0.10% | 6,560,100 |
| 2015-08-25 | 2015-08-21 | 85.000 | 89,650 | -500 | 0.10% | 7,620,250 |
| 2015-08-24 | 2015-08-20 | 86.000 | 90,150 | +5,500 | 0.10% | 7,752,900 |
| 2015-08-20 | 2015-08-18 | 94.000 | 84,650 | -500 | 0.10% | 7,957,100 |
| 2015-08-19 | 2015-08-17 | 95.000 | 85,150 | -500 | 0.10% | 8,089,250 |
| 2015-08-18 | 2015-08-14 | 96.000 | 85,650 | +750 | 0.10% | 8,222,400 |
| 2015-08-17 | 2015-08-13 | 96.000 | 84,900 | -500 | 0.10% | 8,150,400 |
| 2015-08-14 | 2015-08-12 | 95.000 | 85,400 | +500 | 0.10% | 8,113,000 |
| 2015-08-13 | 2015-08-11 | 96.000 | 84,900 | +1,750 | 0.10% | 8,150,400 |
| 2015-08-12 | 2015-08-10 | 100.000 | 83,150 | +1,500 | 0.09% | 8,315,000 |
| 2015-08-11 | 2015-08-07 | 98.000 | 81,650 | +500 | 0.09% | 8,001,700 |
| 2015-08-07 | 2015-08-05 | 98.000 | 81,150 | +500 | 0.09% | 7,952,700 |
| 2015-08-06 | 2015-08-04 | 102.000 | 80,650 | +4,875 | 0.09% | 8,226,300 |
| 2015-08-05 | 2015-08-03 | 95.000 | 75,775 | -500 | 0.09% | 7,198,625 |
| 2015-08-04 | 2015-07-31 | 96.000 | 76,275 | +500 | 0.09% | 7,322,400 |
| 2015-07-30 | 2015-07-28 | 93.000 | 75,775 | -500 | 0.09% | 7,047,075 |
| 2015-07-29 | 2015-07-27 | 91.000 | 76,275 | +500 | 0.09% | 6,941,025 |
| 2015-07-28 | 2015-07-24 | 100.000 | 75,775 | +500 | 0.09% | 7,577,500 |
| 2015-07-27 | 2015-07-23 | 106.000 | 75,275 | -500 | 0.09% | 7,979,150 |
| 2015-07-23 | 2015-07-21 | 104.000 | 75,775 | +1,000 | 0.09% | 7,880,600 |
| 2015-07-13 | 2015-07-09 | 87.000 | 74,775 | -3,000 | 0.09% | 6,505,425 |
| 2015-07-03 | 2015-06-30 | 112.000 | 77,775 | -2,000 | 0.09% | 8,710,800 |
| 2015-07-02 | 2015-06-29 | 90.000 | 79,775 | -4,500 | 0.10% | 7,179,750 |
| 2015-06-29 | 2015-06-25 | 118.000 | 84,275 | +1,000 | 0.10% | 9,944,450 |
| 2015-06-26 | 2015-06-24 | 124.000 | 83,275 | -250 | 0.10% | 10,326,100 |
| 2015-06-22 | 2015-06-18 | 134.000 | 83,525 | +500 | 0.10% | 11,192,350 |
| 2015-06-15 | 2015-06-11 | 138.000 | 83,025 | -500 | 0.10% | 11,457,450 |
| 2015-06-12 | 2015-06-10 | 144.000 | 83,525 | -1,000 | 0.10% | 12,027,600 |
| 2015-06-11 | 2015-06-09 | 150.000 | 84,525 | +1,000 | 0.10% | 12,678,750 |
| 2015-06-10 | 2015-06-08 | 160.000 | 83,525 | +7,000 | 0.10% | 13,364,000 |
| 2015-06-09 | 2015-06-05 | 156.000 | 76,525 | -3,000 | 0.09% | 11,937,900 |
| 2015-06-05 | 2015-06-03 | 156.000 | 79,525 | -750 | 0.10% | 12,405,900 |
| 2015-06-04 | 2015-06-02 | 154.000 | 80,275 | +2,000 | 0.10% | 12,362,350 |
| 2015-06-03 | 2015-06-01 | 158.000 | 78,275 | +2,500 | 0.10% | 12,367,450 |
| 2015-06-02 | 2015-05-29 | 160.000 | 75,775 | -250 | 0.09% | 12,124,000 |
| 2015-06-01 | 2015-05-28 | 142.000 | 76,025 | +2,750 | 0.09% | 10,795,550 |
| 2015-05-29 | 2015-05-27 | 148.000 | 73,275 | -500 | 0.09% | 10,844,700 |
| 2015-05-28 | 2015-05-26 | 146.000 | 73,775 | -37,500 | 0.09% | 10,771,150 |
| 2015-05-20 | 2015-05-18 | 144.000 | 111,275 | -2,500 | 0.14% | 16,023,600 |
| 2015-05-19 | 2015-05-15 | 128.000 | 113,775 | +500 | 0.14% | 14,563,200 |
| 2015-05-18 | 2015-05-14 | 128.000 | 113,275 | +2,500 | 0.14% | 14,499,200 |
| 2015-05-11 | 2015-05-07 | 132.000 | 110,775 | +250 | 0.13% | 14,622,300 |
| 2015-05-07 | 2015-05-05 | 152.000 | 110,525 | -250 | 0.13% | 16,799,800 |
| 2015-04-30 | 2015-04-28 | 150.000 | 110,775 | -1,700 | 0.13% | 16,616,250 |
| 2015-04-29 | 2015-04-27 | 140.000 | 112,475 | -2,250 | 0.14% | 15,746,500 |
| 2015-04-23 | 2015-04-21 | 112.000 | 114,725 | +500 | 0.14% | 12,849,200 |
| 2015-04-22 | 2015-04-20 | 108.000 | 114,225 | -1,000 | 0.14% | 12,336,300 |
| 2015-04-21 | 2015-04-17 | 108.000 | 115,225 | -500 | 0.15% | 12,444,300 |
| 2015-04-20 | 2015-04-16 | 104.000 | 115,725 | +2,000 | 0.15% | 12,035,400 |
| 2015-04-17 | 2015-04-15 | 114.000 | 113,725 | +975 | 0.15% | 12,964,650 |
| 2015-04-16 | 2015-04-14 | 118.000 | 112,750 | +25,000 | 0.15% | 13,304,500 |
| 2015-04-15 | 2015-04-13 | 108.000 | 87,750 | +25,925 | 0.12% | 9,477,000 |
| 2015-04-14 | 2015-04-10 | 99.000 | 61,825 | -500 | 0.08% | 6,120,675 |
| 2015-04-13 | 2015-04-09 | 92.000 | 62,325 | +34,000 | 0.08% | 5,733,900 |
| 2015-04-10 | 2015-04-08 | 96.000 | 28,325 | +28,325 | 0.04% | 2,719,200 |
| 2015-03-24 | 2015-03-20 | 71.000 | 0 | -500 | ||
| 2014-03-17 | 2014-03-13 | 60.000 | 500 | +500 | 0.00% | 30,000 |
| 2013-10-07 | 2013-10-03 | 46.800 | 0 | -75 | ||
| 2013-10-04 | 2013-10-02 | 43.200 | 75 | +75 | 0.00% | 3,240 |
| 2010-03-15 | 2010-03-11 | 87.000 | 0 | -250 | ||
| 2009-12-29 | 2009-12-24 | 87.000 | 250 | +250 | 0.00% | 21,750 |
| 2009-08-03 | 2009-07-30 | 52.000 | 0 | -1,000 | ||
| 2009-06-26 | 2009-06-24 | 56.000 | 1,000 | -1,000 | 0.01% | 56,000 |
| 2009-04-28 | 2009-04-24 | 54.000 | 2,000 | -1,000 | 0.02% | 108,000 |
| 2008-07-22 | 2008-07-18 | 62.000 | 3,000 | -2,000 | 0.03% | 186,000 |
| 2008-05-21 | 2008-05-19 | 52.000 | 5,000 | -900 | 0.05% | 260,000 |
| 2008-05-19 | 2008-05-15 | 50.000 | 5,900 | -100 | 0.06% | 295,000 |
| 2008-03-06 | 2008-03-04 | 52.000 | 6,000 | -2,500 | 0.06% | 312,000 |
| 2008-03-04 | 2008-02-29 | 55.000 | 8,500 | +2,500 | 0.09% | 467,500 |
| 2008-02-25 | 2008-02-21 | 58.000 | 6,000 | -850 | 0.06% | 348,000 |
| 2008-01-15 | 2008-01-11 | 44.400 | 6,850 | -4,150 | 0.07% | 304,140 |
| 2008-01-04 | 2008-01-02 | 57.000 | 11,000 | -5,500 | 0.12% | 627,000 |
| 2007-12-11 | 2007-12-07 | 56.000 | 16,500 | -1,250 | 0.18% | 924,000 |
| 2007-11-30 | 2007-11-28 | 57.000 | 17,750 | +250 | 0.20% | 1,011,750 |
| 2007-11-26 | 2007-11-22 | 48.000 | 17,500 | +500 | 0.19% | 840,000 |
| 2007-11-23 | 2007-11-21 | 48.800 | 17,000 | +2,750 | 0.19% | 829,600 |
| 2007-11-22 | 2007-11-20 | 49.600 | 14,250 | +250 | 0.16% | 706,800 |
| 2007-11-21 | 2007-11-19 | 50.000 | 14,000 | +13,000 | 0.15% | 700,000 |
| 2007-09-10 | 2007-09-06 | 70.000 | 1,000 | +750 | 0.01% | 70,000 |
| 2007-08-29 | 2007-08-27 | 65.500 | 250 | -750 | 0.01% | 16,375 |
| 2007-08-01 | 2007-07-30 | 96.500 | 1,000 | +1,000 | 0.01% | 96,500 |
| 2007-07-11 | 2007-07-09 | 103.000 | 0 | -600 | ||
| 2007-07-10 | 2007-07-06 | 85.500 | 600 | +600 | 0.01% | 51,300 |
| 2007-06-27 | 2007-06-25 | 71.000 | 0 | -200 | ||
| 2007-06-26 | 2007-06-22 | 74.000 | 200 | 0.00% | 14,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy