History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 328,398 +0 0.11% 210,175
2025-10-13 2025-10-09 0.680 328,398 +0 0.11% 223,311
2025-10-10 2025-10-08 0.690 328,398 +0 0.11% 226,595
2025-10-09 2025-10-06 0.670 328,398 +0 0.11% 220,027
2025-10-08 2025-10-03 0.700 328,398 +0 0.11% 229,879
2025-10-06 2025-10-02 0.700 328,398 +0 0.11% 229,879
2025-10-03 2025-09-30 0.700 328,398 +0 0.11% 229,879
2025-10-02 2025-09-29 0.700 328,398 +0 0.11% 229,879
2025-09-30 2025-09-26 0.750 328,398 +0 0.11% 246,298
2025-09-29 2025-09-25 0.760 328,398 +0 0.11% 249,582
2025-09-26 2025-09-24 0.780 328,398 +0 0.11% 256,150
2025-09-25 2025-09-23 0.780 328,398 +0 0.11% 256,150
2025-09-24 2025-09-22 0.760 328,398 +0 0.11% 249,582
2025-09-23 2025-09-19 0.760 328,398 +0 0.11% 249,582
2025-09-22 2025-09-18 0.740 328,398 +0 0.11% 243,015
2025-09-19 2025-09-17 0.730 328,398 +0 0.11% 239,731
2025-09-18 2025-09-16 0.800 328,398 +0 0.11% 262,718
2025-09-17 2025-09-15 0.780 328,398 +0 0.11% 256,150
2025-09-16 2025-09-12 0.770 328,398 +0 0.11% 252,866
2025-09-15 2025-09-11 0.770 328,398 +0 0.11% 252,866
2025-09-12 2025-09-10 0.750 328,398 +0 0.11% 246,298
2025-09-11 2025-09-09 0.730 328,398 +0 0.11% 239,731
2025-09-10 2025-09-08 0.820 328,398 +0 0.11% 269,286
2025-09-09 2025-09-05 0.790 328,398 +0 0.11% 259,434
2025-09-08 2025-09-04 0.820 328,398 +0 0.11% 269,286
2025-09-05 2025-09-03 0.790 328,398 +0 0.11% 259,434
2025-09-04 2025-09-02 0.860 328,398 +0 0.11% 282,422
2025-09-03 2025-09-01 0.780 328,398 +0 0.11% 256,150
2025-09-02 2025-08-29 0.770 328,398 +0 0.11% 252,866
2025-09-01 2025-08-28 0.790 328,398 +0 0.11% 259,434
2025-08-29 2025-08-27 0.820 328,398 +0 0.11% 269,286
2025-08-28 2025-08-26 0.850 328,398 +0 0.11% 279,138
2025-08-27 2025-08-25 0.880 328,398 +0 0.11% 288,990
2025-08-26 2025-08-22 0.860 328,398 +0 0.11% 282,422
2025-08-25 2025-08-21 0.860 328,398 +0 0.11% 282,422
2025-08-22 2025-08-20 0.880 328,398 +0 0.11% 288,990
2025-08-21 2025-08-19 0.850 328,398 +0 0.11% 279,138
2025-08-20 2025-08-18 0.900 328,398 +0 0.11% 295,558
2025-08-19 2025-08-15 0.850 328,398 +0 0.11% 279,138
2025-08-18 2025-08-14 0.850 328,398 +0 0.11% 279,138
2025-08-15 2025-08-13 0.910 328,398 +0 0.11% 298,842
2025-08-14 2025-08-12 0.900 328,398 +0 0.11% 295,558
2025-08-13 2025-08-11 0.900 328,398 +0 0.11% 295,558
2025-08-12 2025-08-08 0.900 328,398 +0 0.11% 295,558
2025-08-11 2025-08-07 0.960 328,398 +0 0.11% 315,262
2025-08-08 2025-08-06 0.970 328,398 +0 0.11% 318,546
2025-08-07 2025-08-05 0.900 328,398 +0 0.11% 295,558
2025-08-06 2025-08-04 0.930 328,398 +0 0.11% 305,410
2025-08-05 2025-08-01 0.840 328,398 +0 0.11% 275,854
2025-08-04 2025-07-31 0.960 328,398 +0 0.11% 315,262
2025-08-01 2025-07-30 0.890 328,398 +0 0.11% 292,274
2025-07-31 2025-07-29 0.590 328,398 +0 0.11% 193,755
2025-07-30 2025-07-28 0.540 328,398 +0 0.11% 177,335
2025-07-29 2025-07-25 0.520 328,398 +0 0.11% 170,767
2025-07-28 2025-07-24 0.550 328,398 +0 0.11% 180,619
2025-07-25 2025-07-23 0.550 328,398 +0 0.11% 180,619
2025-07-24 2025-07-22 0.560 328,398 +0 0.11% 183,903
2025-07-23 2025-07-21 0.630 328,398 +0 0.11% 206,891
2025-07-22 2025-07-18 0.600 328,398 +0 0.11% 197,039
2025-07-21 2025-07-17 0.540 328,398 +0 0.11% 177,335
2025-07-18 2025-07-16 0.495 328,398 -266,975 0.11% 162,557
2024-10-22 2024-10-18 0.700 595,373 -100,000 0.20% 416,761
2024-10-09 2024-10-07 1.010 695,373 -200,000 0.23% 702,327
2024-04-24 2024-04-22 0.280 895,373 +636,975 0.29% 250,704
2023-09-07 2023-09-05 0.900 258,398 -1 0.09% 232,558
2022-05-26 2022-05-24 1.980 258,399 -51,300 0.09% 511,630
2022-01-14 2022-01-12 2.850 309,699 -60,000 0.11% 882,642
2021-08-24 2021-08-20 3.000 369,699 -4,000 0.13% 1,109,097
2020-10-08 2020-10-06 2.000 373,699 +550 0.17% 747,398
2020-07-31 2020-07-29 2.470 373,149 -500 0.19% 921,678
2020-07-27 2020-07-23 2.450 373,649 +1,500 0.19% 915,440
2020-07-23 2020-07-21 2.450 372,149 +1,500 0.20% 911,765
2020-07-21 2020-07-17 2.500 370,649 +3,000 0.23% 926,622
2020-05-28 2020-05-26 2.700 367,649 +2,500 0.23% 992,652
2020-04-22 2020-04-20 2.600 365,149 +2,000 0.42% 949,387
2020-04-16 2020-04-14 2.600 363,149 +2,000 0.41% 944,187
2020-04-14 2020-04-08 2.600 361,149 +2,500 0.41% 938,987
2020-04-09 2020-04-07 2.650 358,649 +1,500 0.41% 950,420
2020-04-08 2020-04-06 2.600 357,149 +2,000 0.41% 928,587
2020-04-07 2020-04-03 2.600 355,149 +3,500 0.40% 923,387
2020-04-06 2020-04-02 2.600 351,649 +3,000 0.40% 914,287
2020-04-02 2020-03-31 2.600 348,649 +2,000 0.40% 906,487
2020-04-01 2020-03-30 2.550 346,649 +3,000 0.39% 883,955
2020-03-31 2020-03-27 2.600 343,649 +2,500 0.39% 893,487
2020-03-26 2020-03-24 2.550 341,149 +6,500 0.39% 869,930
2020-03-24 2020-03-20 2.600 334,649 +1,000 0.38% 870,087
2020-03-23 2020-03-19 2.550 333,649 +2,000 0.38% 850,805
2020-03-20 2020-03-18 2.500 331,649 +2,000 0.38% 829,122
2020-01-16 2020-01-14 2.500 329,649 +575 0.37% 824,122
2019-11-25 2019-11-21 2.950 329,074 -500 0.37% 970,768
2019-11-22 2019-11-20 2.800 329,574 -13,500 0.37% 922,807
2019-10-23 2019-10-21 0.900 343,074 +500 0.39% 308,767
2019-10-21 2019-10-17 1.090 342,574 +12,000 0.39% 373,406
2019-10-04 2019-10-02 1.400 330,574 -44,550 0.38% 462,804
2019-08-23 2019-08-21 1.650 375,124 +16,673 0.43% 618,955
2019-07-04 2019-07-02 1.930 358,451 +1,899 0.41% 691,810
2019-06-24 2019-06-20 2.180 356,552 +950 0.41% 777,283
2019-06-18 2019-06-14 2.150 355,602 +27,450 0.40% 764,544
2019-05-31 2019-05-29 2.600 328,152 +23 0.37% 853,195
2019-05-29 2019-05-27 2.600 328,129 +760 0.37% 853,135
2019-05-03 2019-04-30 5.400 327,369 -2,450 0.37% 1,767,793
2019-04-30 2019-04-26 4.600 329,819 +800 0.38% 1,517,167
2019-04-26 2019-04-24 4.600 329,019 +1,660 0.37% 1,513,487
2019-04-24 2019-04-18 4.600 327,359 -25,000 0.37% 1,505,851
2019-04-23 2019-04-17 4.800 352,359 -43,925 0.40% 1,691,323
2019-04-18 2019-04-16 4.800 396,284 +95 0.45% 1,902,163
2019-04-01 2019-03-28 5.000 396,189 +3,561 0.45% 1,980,945
2019-03-27 2019-03-25 5.200 392,628 +949 0.45% 2,041,666
2019-03-22 2019-03-20 4.200 391,679 +2,920 0.45% 1,645,052
2019-03-19 2019-03-15 7.400 388,759 +79,938 0.44% 2,876,817
2019-03-12 2019-03-08 7.200 308,821 +1,923 0.35% 2,223,511
2019-03-07 2019-03-05 7.400 306,898 +119 0.35% 2,271,045
2019-03-06 2019-03-04 7.200 306,779 +50,000 0.35% 2,208,809
2019-03-05 2019-03-01 7.600 256,779 +2,279 0.29% 1,951,520
2019-02-26 2019-02-22 8.200 254,500 +2,302 0.29% 2,086,900
2019-02-22 2019-02-20 8.400 252,198 +2,683 0.29% 2,118,463
2019-02-15 2019-02-13 8.400 249,515 +26,590 0.28% 2,095,926
2019-02-01 2019-01-30 12.000 222,925 +238 0.25% 2,675,100
2019-01-30 2019-01-28 12.600 222,687 +2,000 0.25% 2,805,856
2019-01-10 2019-01-08 15.000 220,687 +285 0.25% 3,310,305
2019-01-07 2019-01-03 14.600 220,402 -200 0.25% 3,217,869
2018-12-19 2018-12-17 15.400 220,602 +664 0.25% 3,397,271
2018-12-12 2018-12-10 14.200 219,938 +2,991 0.25% 3,123,120
2018-12-07 2018-12-05 15.000 216,947 +200 0.25% 3,254,205
2018-12-05 2018-12-03 14.000 216,747 +75 0.25% 3,034,458
2018-12-04 2018-11-30 14.000 216,672 -700 0.25% 3,033,408
2018-12-03 2018-11-29 14.800 217,372 +100 0.25% 3,217,106
2018-11-30 2018-11-28 15.600 217,272 +10,600 0.25% 3,389,443
2018-11-28 2018-11-26 16.200 206,672 +2,500 0.24% 3,348,086
2018-11-23 2018-11-21 15.800 204,172 +40,717 0.23% 3,225,918
2018-11-20 2018-11-16 16.800 163,455 -5,140 0.19% 2,746,044
2018-11-12 2018-11-08 16.000 168,595 +2,065 0.19% 2,697,520
2018-11-06 2018-11-02 15.400 166,530 +1,424 0.19% 2,564,562
2018-11-01 2018-10-30 14.600 165,106 +546 0.19% 2,410,548
2018-09-28 2018-09-26 23.000 164,560 -985 0.19% 3,784,880
2018-09-27 2018-09-24 23.400 165,545 +450 0.19% 3,873,753
2018-09-26 2018-09-21 23.600 165,095 -10,181 0.19% 3,896,242
2018-09-20 2018-09-18 31.000 175,276 -2,375 0.20% 5,433,556
2018-09-14 2018-09-12 32.200 177,651 -20,000 0.20% 5,720,362
2018-09-13 2018-09-11 32.000 197,651 +12,450 0.22% 6,324,832
2018-09-12 2018-09-10 31.800 185,201 +6,525 0.21% 5,889,392
2018-09-11 2018-09-07 32.000 178,676 +6,875 0.20% 5,717,632
2018-09-10 2018-09-06 32.800 171,801 +2,075 0.20% 5,635,073
2018-09-06 2018-09-04 33.400 169,726 +250 0.19% 5,668,848
2018-09-04 2018-08-31 32.200 169,476 +650 0.19% 5,457,127
2018-09-03 2018-08-30 31.800 168,826 +550 0.19% 5,368,667
2018-08-31 2018-08-29 31.600 168,276 +2,500 0.19% 5,317,522
2018-08-28 2018-08-24 28.400 165,776 -24,989 0.19% 4,708,038
2018-08-22 2018-08-20 23.600 190,765 -5,075 0.22% 4,502,054
2018-08-20 2018-08-16 20.400 195,840 +3,200 0.22% 3,995,136
2018-08-16 2018-08-14 19.000 192,640 +1,575 0.22% 3,660,160
2018-08-13 2018-08-09 19.800 191,065 +575 0.22% 3,783,087
2018-08-07 2018-08-03 20.600 190,490 +450 0.22% 3,924,094
2018-08-02 2018-07-31 22.400 190,040 -1,450 0.22% 4,256,896
2018-07-30 2018-07-26 22.600 191,490 +1,575 0.22% 4,327,674
2018-07-27 2018-07-25 22.600 189,915 +3,475 0.22% 4,292,079
2018-07-26 2018-07-24 21.000 186,440 -675 0.21% 3,915,240
2018-07-25 2018-07-23 20.800 187,115 -1,175 0.21% 3,891,992
2018-07-23 2018-07-19 21.000 188,290 -1,525 0.21% 3,954,090
2018-07-20 2018-07-18 20.800 189,815 -400 0.22% 3,948,152
2018-07-19 2018-07-17 21.400 190,215 +2,975 0.22% 4,070,601
2018-07-18 2018-07-16 20.600 187,240 +1,950 0.21% 3,857,144
2018-07-17 2018-07-13 21.600 185,290 +19,650 0.21% 4,002,264
2018-07-16 2018-07-12 22.600 165,640 -375 0.19% 3,743,464
2018-07-13 2018-07-11 22.200 166,015 -1,080 0.19% 3,685,533
2018-07-11 2018-07-09 23.600 167,095 +50 0.19% 3,943,442
2018-07-10 2018-07-06 23.400 167,045 -6,775 0.19% 3,908,853
2018-07-09 2018-07-05 24.600 173,820 -25,000 0.20% 4,275,972
2018-07-06 2018-07-04 25.200 198,820 +20,050 0.23% 5,010,264
2018-07-05 2018-07-03 25.200 178,770 -800 0.20% 4,505,004
2018-07-04 2018-06-29 25.800 179,570 -1,275 0.20% 4,632,906
2018-06-28 2018-06-26 27.000 180,845 +1,450 0.21% 4,882,815
2018-06-27 2018-06-25 27.000 179,395 -650 0.20% 4,843,665
2018-06-26 2018-06-22 27.200 180,045 -850 0.20% 4,897,224
2018-06-22 2018-06-20 27.800 180,895 -3,475 0.21% 5,028,881
2018-06-21 2018-06-19 27.000 184,370 -4,025 0.21% 4,977,990
2018-06-05 2018-06-01 29.000 188,395 +1,700 0.21% 5,463,455
2018-06-04 2018-05-31 28.000 186,695 +7,500 0.21% 5,227,460
2018-05-28 2018-05-24 29.600 179,195 -10,000 0.20% 5,304,172
2018-05-25 2018-05-23 29.600 189,195 +6,600 0.22% 5,600,172
2018-05-24 2018-05-21 29.800 182,595 +1,700 0.21% 5,441,331
2018-05-23 2018-05-18 29.600 180,895 +10,675 0.21% 5,354,492
2018-05-21 2018-05-17 30.400 170,220 +4,575 0.19% 5,174,688
2018-05-18 2018-05-16 30.200 165,645 -21,350 0.19% 5,002,479
2018-05-17 2018-05-15 28.000 186,995 +2,350 0.21% 5,235,860
2018-05-16 2018-05-14 30.000 184,645 +1,800 0.21% 5,539,350
2018-05-15 2018-05-11 30.000 182,845 +675 0.21% 5,485,350
2018-05-11 2018-05-09 29.600 182,170 +1,200 0.21% 5,392,232
2018-05-10 2018-05-08 29.800 180,970 +225 0.21% 5,392,906
2018-05-08 2018-05-04 29.600 180,745 +850 0.21% 5,350,052
2018-05-02 2018-04-27 30.200 179,895 +25 0.20% 5,432,829
2018-04-23 2018-04-19 30.600 179,870 +50 0.20% 5,504,022
2018-04-20 2018-04-18 29.200 179,820 +675 0.20% 5,250,744
2018-04-19 2018-04-17 29.600 179,145 +775 0.20% 5,302,692
2018-04-18 2018-04-16 29.800 178,370 +1,675 0.20% 5,315,426
2018-04-17 2018-04-13 30.000 176,695 +3,275 0.20% 5,300,850
2018-04-13 2018-04-11 30.000 173,420 +800 0.20% 5,202,600
2018-04-11 2018-04-09 31.400 172,620 +600 0.20% 5,420,268
2018-04-10 2018-04-06 31.000 172,020 +850 0.20% 5,332,620
2018-04-06 2018-04-03 31.600 171,170 +750 0.19% 5,408,972
2018-04-04 2018-03-29 31.200 170,420 +200 0.19% 5,317,104
2018-03-29 2018-03-27 32.000 170,220 +50 0.19% 5,447,040
2018-03-27 2018-03-23 32.200 170,170 +1,625 0.19% 5,479,474
2018-03-21 2018-03-19 32.200 168,545 +2,200 0.19% 5,427,149
2018-03-19 2018-03-15 31.400 166,345 +700 0.19% 5,223,233
2018-03-14 2018-03-12 34.600 165,645 -25 0.19% 5,731,317
2018-03-13 2018-03-09 35.000 165,670 -9,350 0.19% 5,798,450
2018-03-08 2018-03-06 34.800 175,020 -2,375 0.20% 6,090,696
2018-03-05 2018-03-01 35.800 177,395 -3,000 0.20% 6,350,741
2018-03-02 2018-02-28 34.600 180,395 -1,775 0.21% 6,241,667
2018-03-01 2018-02-27 34.200 182,170 +11,275 0.21% 6,230,214
2018-02-28 2018-02-26 32.400 170,895 -50 0.19% 5,536,998
2018-02-27 2018-02-23 32.800 170,945 -325 0.19% 5,606,996
2018-02-23 2018-02-21 32.200 171,270 +275 0.19% 5,514,894
2018-02-22 2018-02-20 34.000 170,995 +5,350 0.19% 5,813,830
2018-02-21 2018-02-15 34.000 165,645 -1,425 0.19% 5,631,930
2018-02-20 2018-02-13 35.400 167,070 +1,425 0.19% 5,914,278
2018-02-14 2018-02-12 35.200 165,645 -10,625 0.19% 5,830,704
2018-02-13 2018-02-09 36.000 176,270 +7,850 0.20% 6,345,720
2018-02-12 2018-02-08 37.200 168,420 +1,975 0.19% 6,265,224
2018-02-09 2018-02-07 36.400 166,445 +600 0.19% 6,058,598
2018-02-08 2018-02-06 37.800 165,845 -7,300 0.19% 6,268,941
2018-02-07 2018-02-05 35.000 173,145 -1,650 0.20% 6,060,075
2018-02-06 2018-02-02 36.000 174,795 +675 0.20% 6,292,620
2018-02-05 2018-02-01 35.800 174,120 +1,950 0.20% 6,233,496
2018-02-01 2018-01-30 36.000 172,170 +4,150 0.20% 6,198,120
2018-01-30 2018-01-26 37.000 168,020 -6,125 0.19% 6,216,740
2018-01-29 2018-01-25 39.600 174,145 -4,750 0.20% 6,896,142
2018-01-26 2018-01-24 39.400 178,895 +275 0.20% 7,048,463
2018-01-23 2018-01-19 40.000 178,620 +4,300 0.20% 7,144,800
2018-01-17 2018-01-15 38.600 174,320 +925 0.20% 6,728,752
2018-01-16 2018-01-12 39.200 173,395 -125 0.20% 6,797,084
2018-01-11 2018-01-09 35.000 173,520 +4,300 0.20% 6,073,200
2018-01-09 2018-01-05 33.400 169,220 +150 0.19% 5,651,948
2017-12-28 2017-12-22 33.200 169,070 -123,000 0.19% 5,613,124
2017-12-27 2017-12-21 34.000 292,070 +75 0.33% 9,930,380
2017-12-19 2017-12-15 35.200 291,995 -360 0.33% 10,278,224
2017-12-18 2017-12-14 34.600 292,355 -1,325 0.33% 10,115,483
2017-12-11 2017-12-07 35.800 293,680 -7,650 0.33% 10,513,744
2017-12-06 2017-12-04 37.200 301,330 -6,950 0.34% 11,209,476
2017-11-30 2017-11-28 39.800 308,280 +12,500 0.35% 12,269,544
2017-11-29 2017-11-27 40.400 295,780 -5,400 0.34% 11,949,512
2017-11-27 2017-11-23 40.800 301,180 -3,475 0.34% 12,288,144
2017-11-22 2017-11-20 41.200 304,655 -3,175 0.35% 12,551,786
2017-11-16 2017-11-14 38.400 307,830 -3,300 0.35% 11,820,672
2017-11-13 2017-11-09 37.400 311,130 +16,175 0.35% 11,636,262
2017-11-08 2017-11-06 42.000 294,955 +525 0.34% 12,388,110
2017-11-07 2017-11-03 43.000 294,430 +225 0.33% 12,660,490
2017-11-03 2017-11-01 45.200 294,205 -1,900 0.33% 13,298,066
2017-10-31 2017-10-27 47.600 296,105 +3,000 0.34% 14,094,598
2017-10-26 2017-10-24 47.400 293,105 +2,150 0.33% 13,893,177
2017-10-25 2017-10-23 47.200 290,955 -400 0.33% 13,733,076
2017-10-24 2017-10-20 45.800 291,355 -3,800 0.33% 13,344,059
2017-10-19 2017-10-17 45.800 295,155 +5,250 0.34% 13,518,099
2017-10-18 2017-10-16 45.600 289,905 -3,375 0.33% 13,219,668
2017-10-16 2017-10-12 44.000 293,280 -950 0.33% 12,904,320
2017-10-12 2017-10-10 40.600 294,230 -2,125 0.33% 11,945,738
2017-10-10 2017-10-06 39.000 296,355 +7,200 0.34% 11,557,845
2017-10-04 2017-09-29 40.400 289,155 -2,075 0.33% 11,681,862
2017-10-03 2017-09-28 37.800 291,230 -2,125 0.33% 11,008,494
2017-09-21 2017-09-19 38.200 293,355 -4,550 0.33% 11,206,161
2017-09-13 2017-09-11 40.000 297,905 -150 0.34% 11,916,200
2017-09-07 2017-09-05 39.600 298,055 -1,800 0.34% 11,802,978
2017-09-06 2017-09-04 39.600 299,855 +150 0.34% 11,874,258
2017-09-05 2017-09-01 40.200 299,705 -19,200 0.34% 12,048,141
2017-09-04 2017-08-31 39.600 318,905 +9,825 0.36% 12,628,638
2017-08-31 2017-08-29 39.000 309,080 +3,225 0.35% 12,054,120
2017-08-29 2017-08-25 39.200 305,855 -150 0.35% 11,989,516
2017-08-28 2017-08-24 40.800 306,005 -600 0.35% 12,485,004
2017-08-25 2017-08-22 41.600 306,605 +5,650 0.35% 12,754,768
2017-08-24 2017-08-21 42.800 300,955 +475 0.34% 12,880,874
2017-08-22 2017-08-18 40.600 300,480 +1,100 0.34% 12,199,488
2017-08-21 2017-08-17 41.800 299,380 -350 0.34% 12,514,084
2017-08-18 2017-08-16 41.800 299,730 +400 0.34% 12,528,714
2017-08-17 2017-08-15 42.000 299,330 +1,075 0.34% 12,571,860
2017-08-16 2017-08-14 42.200 298,255 +3,950 0.34% 12,586,361
2017-08-15 2017-08-11 43.200 294,305 -275 0.33% 12,713,976
2017-08-09 2017-08-07 43.200 294,580 -3,650 0.34% 12,725,856
2017-08-08 2017-08-04 44.000 298,230 +4,025 0.34% 13,122,120
2017-08-07 2017-08-03 44.400 294,205 -900 0.33% 13,062,702
2017-08-04 2017-08-02 44.800 295,105 -4,900 0.34% 13,220,704
2017-08-03 2017-08-01 45.000 300,005 -2,100 0.34% 13,500,225
2017-07-31 2017-07-27 42.400 302,105 +50 0.34% 12,809,252
2017-07-28 2017-07-26 43.600 302,055 +2,100 0.34% 13,169,598
2017-07-27 2017-07-25 46.000 299,955 -2,100 0.34% 13,797,930
2017-07-26 2017-07-24 46.200 302,055 +7,900 0.34% 13,954,941
2017-07-24 2017-07-20 46.400 294,155 -4,800 0.33% 13,648,792
2017-07-21 2017-07-19 47.000 298,955 +2,850 0.34% 14,050,885
2017-07-20 2017-07-18 43.000 296,105 +20,000 0.34% 12,732,515
2017-07-19 2017-07-17 41.200 276,105 +10,000 0.31% 11,375,526
2017-07-18 2017-07-14 44.000 266,105 +5,150 0.30% 11,708,620
2017-07-17 2017-07-13 44.000 260,955 -30,850 0.30% 11,482,020
2017-07-14 2017-07-12 43.400 291,805 +30,850 0.33% 12,664,337
2017-07-13 2017-07-11 45.800 260,955 -4,675 0.30% 11,951,739
2017-07-10 2017-07-06 47.000 265,630 -15,000 0.30% 12,484,610
2017-07-05 2017-07-03 46.400 280,630 -20,300 0.32% 13,021,232
2017-07-04 2017-06-30 49.400 300,930 +20,300 0.34% 14,865,942
2017-06-26 2017-06-22 51.000 280,630 -5,975 0.32% 14,312,130
2017-06-23 2017-06-21 51.000 286,605 +2,075 0.33% 14,616,855
2017-06-22 2017-06-20 52.000 284,530 +1,200 0.32% 14,795,560
2017-06-21 2017-06-19 52.000 283,330 +1,375 0.32% 14,733,160
2017-06-20 2017-06-16 52.000 281,955 +1,975 0.32% 14,661,660
2017-06-19 2017-06-15 51.000 279,980 +4,125 0.32% 14,278,980
2017-06-16 2017-06-14 52.000 275,855 +2,500 0.31% 14,344,460
2017-06-15 2017-06-13 53.000 273,355 -13,050 0.31% 14,487,815
2017-06-14 2017-06-12 51.000 286,405 +3,525 0.33% 14,606,655
2017-06-13 2017-06-09 51.000 282,880 +2,750 0.32% 14,426,880
2017-06-12 2017-06-08 52.000 280,130 +625 0.32% 14,566,760
2017-06-09 2017-06-07 52.000 279,505 +1,875 0.32% 14,534,260
2017-06-08 2017-06-06 53.000 277,630 +1,400 0.32% 14,714,390
2017-06-07 2017-06-05 53.000 276,230 +1,400 0.31% 14,640,190
2017-06-06 2017-06-02 53.000 274,830 +1,450 0.31% 14,565,990
2017-06-02 2017-05-31 55.000 273,380 -600 0.31% 15,035,900
2017-05-25 2017-05-23 53.000 273,980 -200 0.31% 14,520,940
2017-05-23 2017-05-19 54.000 274,180 +350 0.31% 14,805,720
2017-05-22 2017-05-18 55.000 273,830 +475 0.31% 15,060,650
2017-05-18 2017-05-16 54.000 273,355 -725 0.31% 14,761,170
2017-05-17 2017-05-15 53.000 274,080 -200 0.31% 14,526,240
2017-05-16 2017-05-12 55.000 274,280 +425 0.31% 15,085,400
2017-05-15 2017-05-11 56.000 273,855 -125 0.31% 15,335,880
2017-05-12 2017-05-10 55.000 273,980 -650 0.31% 15,068,900
2017-05-11 2017-05-09 55.000 274,630 -175 0.31% 15,104,650
2017-05-10 2017-05-08 56.000 274,805 +900 0.31% 15,389,080
2017-05-09 2017-05-05 56.000 273,905 -1,250 0.31% 15,338,680
2017-05-08 2017-05-04 55.000 275,155 -75 0.31% 15,133,525
2017-05-05 2017-05-02 56.000 275,230 -125 0.31% 15,412,880
2017-05-04 2017-04-28 57.000 275,355 +350 0.31% 15,695,235
2017-05-02 2017-04-27 56.000 275,005 +875 0.31% 15,400,280
2017-04-28 2017-04-26 56.000 274,130 -1,425 0.31% 15,351,280
2017-04-27 2017-04-25 55.000 275,555 +925 0.31% 15,155,525
2017-04-26 2017-04-24 54.000 274,630 +650 0.31% 14,830,020
2017-04-25 2017-04-21 53.000 273,980 -1,875 0.31% 14,520,940
2017-04-20 2017-04-18 52.000 275,855 -650 0.31% 14,344,460
2017-04-19 2017-04-13 53.000 276,505 +425 0.31% 14,654,765
2017-04-18 2017-04-12 53.000 276,080 -425 0.31% 14,632,240
2017-04-12 2017-04-10 53.000 276,505 +650 0.31% 14,654,765
2017-03-29 2017-03-27 56.000 275,855 -225 0.31% 15,447,880
2017-03-20 2017-03-16 57.000 276,080 -850 0.31% 15,736,560
2017-03-14 2017-03-10 59.000 276,930 +275 0.31% 16,338,870
2017-03-13 2017-03-09 58.000 276,655 +800 0.31% 16,045,990
2017-03-10 2017-03-08 58.000 275,855 -9,950 0.31% 15,999,590
2017-03-09 2017-03-07 57.000 285,805 +850 0.33% 16,290,885
2017-03-08 2017-03-06 52.000 284,955 -500 0.32% 14,817,660
2017-03-07 2017-03-03 48.800 285,455 +650 0.32% 13,930,204
2017-03-03 2017-03-01 49.800 284,805 -925 0.32% 14,183,289
2017-02-28 2017-02-24 52.000 285,730 +300 0.32% 14,857,960
2017-02-27 2017-02-23 53.000 285,430 +900 0.32% 15,127,790
2017-02-23 2017-02-21 53.000 284,530 +875 0.32% 15,080,090
2017-02-22 2017-02-20 54.000 283,655 +925 0.32% 15,317,370
2017-02-21 2017-02-17 54.000 282,730 +600 0.32% 15,267,420
2017-02-20 2017-02-16 54.000 282,130 +325 0.32% 15,235,020
2017-02-16 2017-02-14 54.000 281,805 +400 0.32% 15,217,470
2017-02-15 2017-02-13 54.000 281,405 -775 0.32% 15,195,870
2017-02-13 2017-02-09 54.000 282,180 +250 0.32% 15,237,720
2017-02-10 2017-02-08 54.000 281,930 -100 0.32% 15,224,220
2017-02-09 2017-02-07 54.000 282,030 -300 0.32% 15,229,620
2017-02-08 2017-02-06 54.000 282,330 -300 0.32% 15,245,820
2017-02-06 2017-02-02 55.000 282,630 +825 0.32% 15,544,650
2017-02-03 2017-02-01 57.000 281,805 +600 0.32% 16,062,885
2017-02-02 2017-01-27 56.000 281,205 +675 0.32% 15,747,480
2017-02-01 2017-01-25 55.000 280,530 -4,575 0.32% 15,429,150
2017-01-26 2017-01-24 54.000 285,105 +225 0.32% 15,395,670
2017-01-25 2017-01-23 53.000 284,880 -750 0.32% 15,098,640
2017-01-24 2017-01-20 52.000 285,630 +1,050 0.32% 14,852,760
2017-01-23 2017-01-19 54.000 284,580 +300 0.32% 15,367,320
2017-01-20 2017-01-18 53.000 284,280 +8,400 0.32% 15,066,840
2017-01-19 2017-01-17 52.000 275,880 -425 0.31% 14,345,760
2017-01-18 2017-01-16 52.000 276,305 -750 0.31% 14,367,860
2017-01-17 2017-01-13 53.000 277,055 -575 0.32% 14,683,915
2017-01-16 2017-01-12 54.000 277,630 -100 0.32% 14,992,020
2017-01-13 2017-01-11 56.000 277,730 +975 0.32% 15,552,880
2017-01-12 2017-01-10 58.000 276,755 -2,175 0.31% 16,051,790
2017-01-11 2017-01-09 56.000 278,930 +725 0.32% 15,620,080
2017-01-10 2017-01-06 53.000 278,205 +350 0.32% 14,744,865
2017-01-06 2017-01-04 51.000 277,855 -3,475 0.32% 14,170,605
2017-01-05 2017-01-03 51.000 281,330 +1,150 0.32% 14,347,830
2017-01-04 2016-12-30 51.000 280,180 +150 0.32% 14,289,180
2016-12-30 2016-12-28 49.400 280,030 +3,800 0.32% 13,833,482
2016-12-29 2016-12-23 49.000 276,230 -1,150 0.31% 13,535,270
2016-12-28 2016-12-22 49.000 277,380 -4,300 0.32% 13,591,620
2016-12-23 2016-12-21 51.000 281,680 +100 0.32% 14,365,680
2016-12-22 2016-12-20 49.800 281,580 -975 0.32% 14,022,684
2016-12-21 2016-12-19 49.000 282,555 -825 0.32% 13,845,195
2016-12-19 2016-12-15 52.000 283,380 +500 0.32% 14,735,760
2016-12-16 2016-12-14 52.000 282,880 -1,925 0.32% 14,709,760
2016-12-15 2016-12-13 52.000 284,805 -50 0.32% 14,809,860
2016-12-12 2016-12-08 52.000 284,855 +650 0.32% 14,812,460
2016-12-09 2016-12-07 53.000 284,205 +4,275 0.32% 15,062,865
2016-12-08 2016-12-06 52.000 279,930 -300 0.32% 14,556,360
2016-12-07 2016-12-05 53.000 280,230 +325 0.32% 14,852,190
2016-12-06 2016-12-02 53.000 279,905 -767 0.32% 14,834,965
2016-12-05 2016-12-01 53.000 280,672 +1,200 0.32% 14,875,616
2016-12-02 2016-11-30 54.000 279,472 -850 0.32% 15,091,488
2016-11-29 2016-11-25 53.000 280,322 +700 0.32% 14,857,066
2016-11-28 2016-11-24 54.000 279,622 -650 0.32% 15,099,588
2016-11-25 2016-11-23 55.000 280,272 -5,504 0.32% 15,414,960
2016-11-24 2016-11-22 55.000 285,776 -4,209 0.33% 15,717,680
2016-11-23 2016-11-21 55.000 289,985 +125 0.33% 15,949,175
2016-11-22 2016-11-18 56.000 289,860 +150 0.33% 16,232,160
2016-11-21 2016-11-17 56.000 289,710 -150 0.33% 16,223,760
2016-11-18 2016-11-16 57.000 289,860 +12,917 0.33% 16,522,020
2016-11-17 2016-11-15 56.000 276,943 -1,625 0.31% 15,508,808
2016-11-16 2016-11-14 55.000 278,568 +2,450 0.32% 15,321,240
2016-11-15 2016-11-11 54.000 276,118 -2,975 0.31% 14,910,372
2016-11-14 2016-11-10 56.000 279,093 -4,225 0.32% 15,629,208
2016-11-11 2016-11-09 55.000 283,318 -1,150 0.32% 15,582,490
2016-11-10 2016-11-08 51.000 284,468 -1,275 0.32% 14,507,868
2016-11-09 2016-11-07 52.000 285,743 -675 0.32% 14,858,636
2016-11-08 2016-11-04 53.000 286,418 +150 0.33% 15,180,154
2016-11-07 2016-11-03 53.000 286,268 +25 0.33% 15,172,204
2016-11-04 2016-11-02 53.000 286,243 +75 0.33% 15,170,879
2016-11-03 2016-11-01 53.000 286,168 -1,350 0.33% 15,166,904
2016-11-02 2016-10-31 53.000 287,518 -250 0.33% 15,238,454
2016-11-01 2016-10-28 54.000 287,768 -200 0.33% 15,539,472
2016-10-28 2016-10-26 55.000 287,968 -200 0.33% 15,838,240
2016-10-27 2016-10-25 55.000 288,168 -1,200 0.33% 15,849,240
2016-10-26 2016-10-24 56.000 289,368 -525 0.33% 16,204,608
2016-10-25 2016-10-20 55.000 289,893 -600 0.33% 15,944,115
2016-10-24 2016-10-19 54.000 290,493 -75 0.33% 15,686,622
2016-10-20 2016-10-18 56.000 290,568 -750 0.33% 16,271,808
2016-10-18 2016-10-14 56.000 291,318 -675 0.33% 16,313,808
2016-10-17 2016-10-13 56.000 291,993 -800 0.33% 16,351,608
2016-10-14 2016-10-12 56.000 292,793 -25 0.33% 16,396,408
2016-10-13 2016-10-11 56.000 292,818 +12,212 0.33% 16,397,808
2016-10-11 2016-10-06 55.000 280,606 -400 0.32% 15,433,330
2016-10-06 2016-10-04 56.000 281,006 -125 0.32% 15,736,336
2016-10-04 2016-09-30 56.000 281,131 -225 0.32% 15,743,336
2016-09-29 2016-09-27 56.000 281,356 +300 0.32% 15,755,936
2016-09-28 2016-09-26 56.000 281,056 +500 0.32% 15,739,136
2016-09-27 2016-09-23 56.000 280,556 +13,275 0.32% 15,711,136
2016-09-23 2016-09-21 57.000 267,281 -925 0.30% 15,235,017
2016-09-22 2016-09-20 56.000 268,206 +100 0.31% 15,019,536
2016-09-21 2016-09-19 58.000 268,106 +375 0.30% 15,550,148
2016-09-20 2016-09-15 58.000 267,731 -900 0.30% 15,528,398
2016-09-19 2016-09-14 58.000 268,631 -900 0.31% 15,580,598
2016-09-15 2016-09-13 58.000 269,531 -10,225 0.31% 15,632,798
2016-09-14 2016-09-12 58.000 279,756 -900 0.32% 16,225,848
2016-09-13 2016-09-09 58.000 280,656 +4,400 0.32% 16,278,048
2016-09-12 2016-09-08 57.000 276,256 -300 0.31% 15,746,592
2016-09-06 2016-09-02 59.000 276,556 +22 0.31% 16,316,804
2016-09-01 2016-08-30 59.000 276,534 -625 0.31% 16,315,506
2016-08-31 2016-08-29 60.000 277,159 +10,000 0.32% 16,629,540
2016-08-26 2016-08-24 58.000 267,159 +775 0.30% 15,495,222
2016-08-23 2016-08-19 59.000 266,384 -600 0.30% 15,716,656
2016-08-22 2016-08-18 60.000 266,984 -175 0.30% 16,019,040
2016-08-19 2016-08-17 60.000 267,159 -250 0.30% 16,029,540
2016-08-18 2016-08-16 59.000 267,409 -575 0.30% 15,777,131
2016-08-17 2016-08-15 59.000 267,984 -550 0.30% 15,811,056
2016-08-16 2016-08-12 62.000 268,534 -625 0.31% 16,649,108
2016-08-15 2016-08-11 61.000 269,159 -350 0.31% 16,418,699
2016-08-12 2016-08-10 60.000 269,509 -675 0.31% 16,170,540
2016-08-11 2016-08-09 60.000 270,184 -225 0.31% 16,211,040
2016-08-10 2016-08-08 64.000 270,409 -650 0.31% 17,306,176
2016-08-09 2016-08-05 58.000 271,059 -350 0.31% 15,721,422
2016-08-08 2016-08-04 57.000 271,409 -550 0.31% 15,470,313
2016-08-05 2016-08-03 57.000 271,959 -400 0.31% 15,501,663
2016-08-04 2016-08-01 59.000 272,359 -475 0.31% 16,069,181
2016-08-03 2016-07-29 59.000 272,834 -600 0.31% 16,097,206
2016-08-01 2016-07-28 59.000 273,434 -200 0.31% 16,132,606
2016-07-29 2016-07-27 59.000 273,634 -350 0.31% 16,144,406
2016-07-28 2016-07-26 59.000 273,984 -325 0.31% 16,165,056
2016-07-27 2016-07-25 59.000 274,309 -550 0.31% 16,184,231
2016-07-26 2016-07-22 60.000 274,859 -577 0.31% 16,491,540
2016-07-25 2016-07-21 59.000 275,436 -550 0.31% 16,250,724
2016-07-22 2016-07-20 59.000 275,986 -600 0.31% 16,283,174
2016-07-21 2016-07-19 60.000 276,586 -75 0.31% 16,595,160
2016-07-20 2016-07-18 61.000 276,661 -675 0.31% 16,876,321
2016-07-19 2016-07-15 62.000 277,336 -625 0.32% 17,194,832
2016-07-18 2016-07-14 61.000 277,961 -650 0.32% 16,955,621
2016-07-15 2016-07-13 61.000 278,611 -600 0.32% 16,995,271
2016-07-14 2016-07-12 62.000 279,211 -375 0.32% 17,311,082
2016-07-12 2016-07-08 55.000 279,586 -275 0.32% 15,377,230
2016-07-11 2016-07-07 56.000 279,861 -250 0.32% 15,672,216
2016-07-08 2016-07-06 57.000 280,111 -170 0.32% 15,966,327
2016-07-07 2016-07-05 57.000 280,281 +4,600 0.32% 15,976,017
2016-06-10 2016-06-07 61.000 275,681 -1,050 0.31% 16,816,541
2016-06-02 2016-05-31 63.000 276,731 -31,500 0.31% 17,434,053
2016-05-30 2016-05-26 58.000 308,231 -125 0.35% 17,877,398
2016-05-20 2016-05-18 58.000 308,356 -350 0.35% 17,884,648
2016-05-19 2016-05-17 60.000 308,706 -350 0.35% 18,522,360
2016-05-18 2016-05-16 57.000 309,056 -825 0.35% 17,616,192
2016-05-17 2016-05-13 59.000 309,881 -225 0.35% 18,282,979
2016-05-16 2016-05-12 58.000 310,106 +125 0.35% 17,986,148
2016-05-13 2016-05-11 58.000 309,981 -425 0.35% 17,978,898
2016-05-12 2016-05-10 57.000 310,406 -725 0.35% 17,693,142
2016-05-11 2016-05-09 59.000 311,131 -950 0.35% 18,356,729
2016-05-10 2016-05-06 60.000 312,081 -650 0.35% 18,724,860
2016-05-09 2016-05-05 59.000 312,731 -26,450 0.36% 18,451,129
2016-05-06 2016-05-04 59.000 339,181 -1,600 0.39% 20,011,679
2016-05-05 2016-05-03 60.000 340,781 +25 0.39% 20,446,860
2016-05-04 2016-04-29 64.000 340,756 +2,425 0.39% 21,808,384
2016-05-03 2016-04-28 64.000 338,331 +1,775 0.38% 21,653,184
2016-04-29 2016-04-27 64.000 336,556 +1,525 0.38% 21,539,584
2016-04-28 2016-04-26 64.000 335,031 +1,725 0.38% 21,441,984
2016-04-26 2016-04-22 64.000 333,306 -1,475 0.38% 21,331,584
2016-04-25 2016-04-21 64.000 334,781 +875 0.38% 21,425,984
2016-04-15 2016-04-13 65.000 333,906 -1,250 0.38% 21,703,890
2016-04-14 2016-04-12 63.000 335,156 +1,950 0.38% 21,114,828
2016-04-01 2016-03-30 62.000 333,206 -1,950 0.38% 20,658,772
2016-03-18 2016-03-16 59.000 335,156 -75 0.38% 19,774,204
2016-02-22 2016-02-18 64.000 335,231 -222 0.38% 21,454,784
2016-02-19 2016-02-17 63.000 335,453 -212 0.38% 21,133,539
2016-02-02 2016-01-29 69.000 335,665 -157 0.38% 23,160,885
2016-01-25 2016-01-21 67.000 335,822 -359 0.38% 22,500,074
2016-01-22 2016-01-20 71.000 336,181 -400 0.38% 23,868,851
2016-01-19 2016-01-15 72.000 336,581 -2,825 0.38% 24,233,832
2016-01-08 2016-01-06 81.000 339,406 -75 0.39% 27,491,886
2015-12-04 2015-12-02 99.000 339,481 -3,900 0.39% 33,608,619
2015-12-03 2015-12-01 90.000 343,381 +3,100 0.39% 30,904,290
2015-12-02 2015-11-30 87.000 340,281 +800 0.39% 29,604,447
2015-11-26 2015-11-24 90.000 339,481 +900 0.39% 30,553,290
2015-10-16 2015-10-14 100.000 338,581 +75 0.38% 33,858,100
2015-10-13 2015-10-09 84.000 338,506 -900 0.38% 28,434,504
2015-10-12 2015-10-08 84.000 339,406 +900 0.39% 28,510,104
2015-10-07 2015-10-05 84.000 338,506 -2,950 0.38% 28,434,504
2015-10-06 2015-10-02 85.000 341,456 +5,000 0.39% 29,023,760
2015-09-30 2015-09-25 85.000 336,456 +1,425 0.38% 28,598,760
2015-09-29 2015-09-24 86.000 335,031 -3,425 0.38% 28,812,666
2015-09-25 2015-09-23 87.000 338,456 +5,000 0.38% 29,445,672
2015-09-23 2015-09-21 88.000 333,456 +12,500 0.38% 29,344,128
2015-09-22 2015-09-18 89.000 320,956 -6,000 0.36% 28,565,084
2015-09-17 2015-09-15 87.000 326,956 +4,575 0.37% 28,445,172
2015-09-11 2015-09-09 84.000 322,381 +9,450 0.37% 27,080,004
2015-09-10 2015-09-08 77.000 312,931 -12,325 0.36% 24,095,687
2015-09-04 2015-09-01 78.000 325,256 +2,650 0.37% 25,369,968
2015-09-02 2015-08-31 82.000 322,606 -2,650 0.37% 26,453,692
2015-09-01 2015-08-28 80.000 325,256 +12,500 0.37% 26,020,480
2015-08-31 2015-08-27 78.000 312,756 -1,055 0.36% 24,394,968
2015-08-27 2015-08-25 72.000 313,811 +225 0.36% 22,594,392
2015-08-26 2015-08-24 75.000 313,586 +750 0.36% 23,518,950
2015-08-07 2015-08-05 98.000 312,836 -8,758 0.36% 30,657,928
2015-07-29 2015-07-27 91.000 321,594 -6,175 0.39% 29,265,054
2015-07-28 2015-07-24 100.000 327,769 +3,475 0.40% 32,776,900
2015-07-20 2015-07-16 110.000 324,294 +581 0.39% 35,672,340
2015-07-15 2015-07-13 112.000 323,713 +9,308 0.39% 36,255,856
2015-07-08 2015-07-06 89.000 314,405 -10,000 0.38% 27,982,045
2015-07-06 2015-07-02 108.000 324,405 +1,200 0.39% 35,035,740
2015-07-03 2015-06-30 112.000 323,205 -5,575 0.39% 36,198,960
2015-06-30 2015-06-26 100.000 328,780 -1,550 0.40% 32,878,000
2015-06-29 2015-06-25 118.000 330,330 -950 0.40% 38,978,940
2015-06-24 2015-06-22 126.000 331,280 -3,925 0.40% 41,741,280
2015-06-23 2015-06-19 132.000 335,205 -1,000 0.41% 44,247,060
2015-06-18 2015-06-16 138.000 336,205 -6,500 0.41% 46,396,290
2015-06-17 2015-06-15 140.000 342,705 +680 0.42% 47,978,700
2015-06-16 2015-06-12 142.000 342,025 -15,375 0.42% 48,567,550
2015-06-15 2015-06-11 138.000 357,400 +7,150 0.43% 49,321,200
2015-06-12 2015-06-10 144.000 350,250 +16,650 0.43% 50,436,000
2015-06-10 2015-06-08 160.000 333,600 +125 0.41% 53,376,000
2015-06-05 2015-06-03 156.000 333,475 +51,300 0.41% 52,022,100
2015-06-03 2015-06-01 158.000 282,175 +1,500 0.34% 44,583,650
2015-06-02 2015-05-29 160.000 280,675 +1,000 0.34% 44,908,000
2015-06-01 2015-05-28 142.000 279,675 -7,200 0.34% 39,713,850
2015-05-28 2015-05-26 146.000 286,875 +47,050 0.35% 41,883,750
2015-05-27 2015-05-22 158.000 239,825 +25,600 0.29% 37,892,350
2015-05-26 2015-05-21 148.000 214,225 -1,875 0.26% 31,705,300
2015-05-19 2015-05-15 128.000 216,100 -4,500 0.26% 27,660,800
2015-05-12 2015-05-08 136.000 220,600 +5,000 0.27% 30,001,600
2015-05-08 2015-05-06 142.000 215,600 +2,950 0.26% 30,615,200
2015-05-04 2015-04-29 146.000 212,650 -750 0.26% 31,046,900
2015-04-29 2015-04-27 140.000 213,400 -500 0.26% 29,876,000
2015-04-28 2015-04-24 114.000 213,900 -50 0.26% 24,384,600
2015-04-27 2015-04-23 116.000 213,950 -2,325 0.26% 24,818,200
2015-04-24 2015-04-22 114.000 216,275 +3,500 0.26% 24,655,350
2015-04-23 2015-04-21 112.000 212,775 +75 0.26% 23,830,800
2015-04-22 2015-04-20 108.000 212,700 -200 0.26% 22,971,600
2015-04-13 2015-04-09 92.000 212,900 -900 0.28% 19,586,800
2015-04-09 2015-04-02 89.000 213,800 +7,200 0.28% 19,028,200
2015-04-02 2015-03-31 75.000 206,600 +900 0.27% 15,495,000
2015-02-03 2015-01-30 43.200 205,700 -375 0.35% 8,886,240
2015-01-14 2015-01-12 47.800 206,075 +625 0.35% 9,850,385
2014-12-17 2014-12-15 48.000 205,450 +75 0.34% 9,861,600
2014-11-27 2014-11-25 49.800 205,375 -9,675 0.34% 10,227,675
2014-11-21 2014-11-19 55.000 215,050 +9,675 0.36% 11,827,750
2014-11-13 2014-11-11 55.000 205,375 +5,000 0.34% 11,295,625
2014-10-31 2014-10-29 57.000 200,375 -15,000 0.34% 11,421,375
2014-10-16 2014-10-14 58.000 215,375 +15,000 0.36% 12,491,750
2014-10-10 2014-10-08 48.400 200,375 -4,525 0.34% 9,698,150
2014-09-10 2014-09-05 55.000 204,900 +24,275 0.35% 11,269,500
2014-09-08 2014-09-04 56.000 180,625 +180,625 0.31% 10,115,000
2014-05-29 2014-05-27 68.000 0 -7,150
2014-05-28 2014-05-26 62.000 7,150 +7,150 0.01% 443,300
2014-02-21 2014-02-19 65.000 0 -600
2014-02-11 2014-02-07 71.000 600 -700 0.00% 42,600
2014-02-06 2014-02-04 71.000 1,300 +1,300 0.00% 92,300
2013-11-08 2013-11-06 58.000 0 -750
2013-11-06 2013-11-04 53.000 750 +300 0.00% 39,750
2013-11-01 2013-10-30 60.000 450 -50 0.00% 27,000
2013-10-24 2013-10-22 56.000 500 -450 0.00% 28,000
2013-10-22 2013-10-18 60.000 950 +950 0.00% 57,000
2007-08-14 2007-08-10 57.000 0 -700
2007-08-13 2007-08-09 60.000 700 +700 0.01% 42,000
2007-06-26 2007-06-22 74.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top