History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 5,350 | +0 | 0.00% | 3,424 |
| 2025-10-13 | 2025-10-09 | 0.680 | 5,350 | +0 | 0.00% | 3,638 |
| 2025-10-10 | 2025-10-08 | 0.690 | 5,350 | +0 | 0.00% | 3,691 |
| 2025-10-09 | 2025-10-06 | 0.670 | 5,350 | +0 | 0.00% | 3,584 |
| 2025-10-08 | 2025-10-03 | 0.700 | 5,350 | +0 | 0.00% | 3,745 |
| 2025-10-06 | 2025-10-02 | 0.700 | 5,350 | +0 | 0.00% | 3,745 |
| 2025-10-03 | 2025-09-30 | 0.700 | 5,350 | +0 | 0.00% | 3,745 |
| 2025-10-02 | 2025-09-29 | 0.700 | 5,350 | +0 | 0.00% | 3,745 |
| 2025-09-30 | 2025-09-26 | 0.750 | 5,350 | +0 | 0.00% | 4,012 |
| 2025-09-29 | 2025-09-25 | 0.760 | 5,350 | +0 | 0.00% | 4,066 |
| 2025-09-26 | 2025-09-24 | 0.780 | 5,350 | +0 | 0.00% | 4,173 |
| 2025-09-25 | 2025-09-23 | 0.780 | 5,350 | +0 | 0.00% | 4,173 |
| 2025-09-24 | 2025-09-22 | 0.760 | 5,350 | +0 | 0.00% | 4,066 |
| 2025-09-23 | 2025-09-19 | 0.760 | 5,350 | +0 | 0.00% | 4,066 |
| 2025-09-22 | 2025-09-18 | 0.740 | 5,350 | +0 | 0.00% | 3,959 |
| 2025-09-19 | 2025-09-17 | 0.730 | 5,350 | +0 | 0.00% | 3,906 |
| 2025-09-18 | 2025-09-16 | 0.800 | 5,350 | +0 | 0.00% | 4,280 |
| 2025-09-17 | 2025-09-15 | 0.780 | 5,350 | +0 | 0.00% | 4,173 |
| 2025-09-16 | 2025-09-12 | 0.770 | 5,350 | +0 | 0.00% | 4,120 |
| 2025-09-15 | 2025-09-11 | 0.770 | 5,350 | +0 | 0.00% | 4,120 |
| 2025-09-12 | 2025-09-10 | 0.750 | 5,350 | +0 | 0.00% | 4,012 |
| 2025-09-11 | 2025-09-09 | 0.730 | 5,350 | +0 | 0.00% | 3,906 |
| 2025-09-10 | 2025-09-08 | 0.820 | 5,350 | +0 | 0.00% | 4,387 |
| 2025-09-09 | 2025-09-05 | 0.790 | 5,350 | +0 | 0.00% | 4,226 |
| 2025-09-08 | 2025-09-04 | 0.820 | 5,350 | +0 | 0.00% | 4,387 |
| 2025-09-05 | 2025-09-03 | 0.790 | 5,350 | +0 | 0.00% | 4,226 |
| 2025-09-04 | 2025-09-02 | 0.860 | 5,350 | +0 | 0.00% | 4,601 |
| 2025-09-03 | 2025-09-01 | 0.780 | 5,350 | +0 | 0.00% | 4,173 |
| 2025-09-02 | 2025-08-29 | 0.770 | 5,350 | +0 | 0.00% | 4,120 |
| 2025-09-01 | 2025-08-28 | 0.790 | 5,350 | -20,000 | 0.00% | 4,226 |
| 2025-08-19 | 2025-08-15 | 0.850 | 25,350 | -25,000 | 0.01% | 21,548 |
| 2025-08-05 | 2025-08-01 | 0.840 | 50,350 | -25,000 | 0.02% | 42,294 |
| 2025-08-04 | 2025-07-31 | 0.960 | 75,350 | +70,000 | 0.02% | 72,336 |
| 2020-08-24 | 2020-08-20 | 2.400 | 5,350 | +4,500 | 0.00% | 12,840 |
| 2020-03-19 | 2020-03-17 | 2.500 | 850 | -20,000 | 0.00% | 2,125 |
| 2020-02-14 | 2020-02-12 | 2.410 | 20,850 | -4,500 | 0.02% | 50,248 |
| 2019-11-21 | 2019-11-19 | 2.700 | 25,350 | +10,000 | 0.03% | 68,445 |
| 2019-11-20 | 2019-11-18 | 2.350 | 15,350 | +10,000 | 0.02% | 36,072 |
| 2019-02-12 | 2019-02-08 | 10.400 | 5,350 | +2,650 | 0.01% | 55,640 |
| 2018-11-01 | 2018-10-30 | 14.600 | 2,700 | +2,000 | 0.00% | 39,420 |
| 2018-08-22 | 2018-08-20 | 23.600 | 700 | -250 | 0.00% | 16,520 |
| 2018-07-27 | 2018-07-25 | 22.600 | 950 | +250 | 0.00% | 21,470 |
| 2018-02-22 | 2018-02-20 | 34.000 | 700 | -1,600 | 0.00% | 23,800 |
| 2017-11-13 | 2017-11-09 | 37.400 | 2,300 | -11,500 | 0.00% | 86,020 |
| 2017-10-17 | 2017-10-13 | 43.600 | 13,800 | +6,500 | 0.02% | 601,680 |
| 2017-10-04 | 2017-09-29 | 40.400 | 7,300 | +425 | 0.01% | 294,920 |
| 2017-09-28 | 2017-09-26 | 37.200 | 6,875 | +4,575 | 0.01% | 255,750 |
| 2017-03-28 | 2017-03-24 | 54.000 | 2,300 | -200 | 0.00% | 124,200 |
| 2017-03-13 | 2017-03-09 | 58.000 | 2,500 | +250 | 0.00% | 145,000 |
| 2016-01-25 | 2016-01-21 | 67.000 | 2,250 | -5,000 | 0.00% | 150,750 |
| 2015-11-18 | 2015-11-16 | 89.000 | 7,250 | -600 | 0.01% | 645,250 |
| 2015-11-17 | 2015-11-13 | 91.000 | 7,850 | +5,000 | 0.01% | 714,350 |
| 2015-11-16 | 2015-11-12 | 94.000 | 2,850 | +600 | 0.00% | 267,900 |
| 2015-10-08 | 2015-10-06 | 83.000 | 2,250 | -12,500 | 0.00% | 186,750 |
| 2015-08-31 | 2015-08-27 | 78.000 | 14,750 | -500 | 0.02% | 1,150,500 |
| 2015-07-30 | 2015-07-28 | 93.000 | 15,250 | +2,500 | 0.02% | 1,418,250 |
| 2015-07-22 | 2015-07-20 | 108.000 | 12,750 | +10,000 | 0.02% | 1,377,000 |
| 2015-07-21 | 2015-07-17 | 110.000 | 2,750 | -5,000 | 0.00% | 302,500 |
| 2015-07-17 | 2015-07-15 | 100.000 | 7,750 | -5,000 | 0.01% | 775,000 |
| 2015-07-15 | 2015-07-13 | 112.000 | 12,750 | +5,000 | 0.02% | 1,428,000 |
| 2015-07-13 | 2015-07-09 | 87.000 | 7,750 | +2,650 | 0.01% | 674,250 |
| 2015-07-09 | 2015-07-07 | 77.000 | 5,100 | -300 | 0.01% | 392,700 |
| 2015-06-23 | 2015-06-19 | 132.000 | 5,400 | -8,000 | 0.01% | 712,800 |
| 2015-06-15 | 2015-06-11 | 138.000 | 13,400 | -6,700 | 0.02% | 1,849,200 |
| 2015-06-12 | 2015-06-10 | 144.000 | 20,100 | -200 | 0.02% | 2,894,400 |
| 2015-06-11 | 2015-06-09 | 150.000 | 20,300 | +500 | 0.02% | 3,045,000 |
| 2015-06-10 | 2015-06-08 | 160.000 | 19,800 | -1,000 | 0.02% | 3,168,000 |
| 2015-06-08 | 2015-06-04 | 152.000 | 20,800 | +150 | 0.03% | 3,161,600 |
| 2015-06-04 | 2015-06-02 | 154.000 | 20,650 | +1,000 | 0.03% | 3,180,100 |
| 2015-06-03 | 2015-06-01 | 158.000 | 19,650 | +8,000 | 0.02% | 3,104,700 |
| 2015-06-02 | 2015-05-29 | 160.000 | 11,650 | -500 | 0.01% | 1,864,000 |
| 2015-06-01 | 2015-05-28 | 142.000 | 12,150 | +1,000 | 0.01% | 1,725,300 |
| 2015-05-28 | 2015-05-26 | 146.000 | 11,150 | +3,550 | 0.01% | 1,627,900 |
| 2015-05-26 | 2015-05-21 | 148.000 | 7,600 | -500 | 0.01% | 1,124,800 |
| 2015-05-21 | 2015-05-19 | 144.000 | 8,100 | +500 | 0.01% | 1,166,400 |
| 2015-05-20 | 2015-05-18 | 144.000 | 7,600 | +4,600 | 0.01% | 1,094,400 |
| 2015-05-18 | 2015-05-14 | 128.000 | 3,000 | +1,375 | 0.00% | 384,000 |
| 2015-05-15 | 2015-05-13 | 130.000 | 1,625 | +550 | 0.00% | 211,250 |
| 2015-05-12 | 2015-05-08 | 136.000 | 1,075 | -425 | 0.00% | 146,200 |
| 2015-05-11 | 2015-05-07 | 132.000 | 1,500 | +1,000 | 0.00% | 198,000 |
| 2015-04-30 | 2015-04-28 | 150.000 | 500 | -2,400 | 0.00% | 75,000 |
| 2015-04-29 | 2015-04-27 | 140.000 | 2,900 | -1,500 | 0.00% | 406,000 |
| 2015-04-22 | 2015-04-20 | 108.000 | 4,400 | -500 | 0.01% | 475,200 |
| 2015-04-20 | 2015-04-16 | 104.000 | 4,900 | +500 | 0.01% | 509,600 |
| 2015-04-16 | 2015-04-14 | 118.000 | 4,400 | -2,000 | 0.01% | 519,200 |
| 2015-04-09 | 2015-04-02 | 89.000 | 6,400 | -2,800 | 0.01% | 569,600 |
| 2015-03-31 | 2015-03-27 | 67.000 | 9,200 | +800 | 0.01% | 616,400 |
| 2014-12-19 | 2014-12-17 | 48.200 | 8,400 | +2,900 | 0.01% | 404,880 |
| 2014-12-08 | 2014-12-04 | 49.800 | 5,500 | +5,000 | 0.01% | 273,900 |
| 2014-11-11 | 2014-11-07 | 55.000 | 500 | -450 | 0.00% | 27,500 |
| 2014-11-07 | 2014-11-05 | 55.000 | 950 | +500 | 0.00% | 52,250 |
| 2014-03-07 | 2014-03-05 | 72.000 | 450 | -1,000 | 0.00% | 32,400 |
| 2014-02-24 | 2014-02-20 | 69.000 | 1,450 | -1,500 | 0.00% | 100,050 |
| 2014-02-21 | 2014-02-19 | 65.000 | 2,950 | -1,500 | 0.01% | 191,750 |
| 2014-02-18 | 2014-02-14 | 71.000 | 4,450 | -7,800 | 0.01% | 315,950 |
| 2014-02-14 | 2014-02-12 | 76.000 | 12,250 | -300 | 0.02% | 931,000 |
| 2014-02-13 | 2014-02-11 | 75.000 | 12,550 | -5,450 | 0.02% | 941,250 |
| 2014-02-12 | 2014-02-10 | 77.000 | 18,000 | +7,950 | 0.03% | 1,386,000 |
| 2014-02-11 | 2014-02-07 | 71.000 | 10,050 | +7,450 | 0.02% | 713,550 |
| 2014-02-07 | 2014-02-05 | 68.000 | 2,600 | +350 | 0.00% | 176,800 |
| 2014-02-06 | 2014-02-04 | 71.000 | 2,250 | -350 | 0.00% | 159,750 |
| 2014-01-23 | 2014-01-21 | 65.000 | 2,600 | +400 | 0.00% | 169,000 |
| 2014-01-21 | 2014-01-17 | 70.000 | 2,200 | +300 | 0.00% | 154,000 |
| 2014-01-20 | 2014-01-16 | 67.000 | 1,900 | +900 | 0.00% | 127,300 |
| 2013-10-22 | 2013-10-18 | 60.000 | 1,000 | -1,500 | 0.00% | 60,000 |
| 2013-10-21 | 2013-10-17 | 60.000 | 2,500 | -3,000 | 0.01% | 150,000 |
| 2013-10-18 | 2013-10-16 | 60.000 | 5,500 | +500 | 0.01% | 330,000 |
| 2011-06-20 | 2011-06-16 | 37.200 | 5,000 | -500 | 0.01% | 186,000 |
| 2011-03-17 | 2011-03-15 | 46.000 | 5,500 | -850 | 0.02% | 253,000 |
| 2011-03-16 | 2011-03-14 | 46.000 | 6,350 | +850 | 0.02% | 292,100 |
| 2011-03-15 | 2011-03-11 | 46.000 | 5,500 | -2,175 | 0.02% | 253,000 |
| 2011-03-09 | 2011-03-07 | 48.000 | 7,675 | +2,175 | 0.02% | 368,400 |
| 2011-01-25 | 2011-01-21 | 48.400 | 5,500 | +500 | 0.02% | 266,200 |
| 2010-11-11 | 2010-11-09 | 53.000 | 5,000 | +1,000 | 0.01% | 265,000 |
| 2010-09-01 | 2010-08-30 | 53.000 | 4,000 | -125 | 0.01% | 212,000 |
| 2010-06-17 | 2010-06-14 | 70.000 | 4,125 | -500 | 0.01% | 288,750 |
| 2010-06-15 | 2010-06-11 | 70.000 | 4,625 | +500 | 0.02% | 323,750 |
| 2010-06-11 | 2010-06-09 | 68.000 | 4,125 | -1,000 | 0.01% | 280,500 |
| 2010-06-07 | 2010-06-03 | 69.000 | 5,125 | +1,000 | 0.02% | 353,625 |
| 2010-06-04 | 2010-06-02 | 68.000 | 4,125 | -500 | 0.01% | 280,500 |
| 2010-06-03 | 2010-06-01 | 68.000 | 4,625 | -500 | 0.02% | 314,500 |
| 2010-05-31 | 2010-05-27 | 70.000 | 5,125 | +1,000 | 0.02% | 358,750 |
| 2010-05-25 | 2010-05-20 | 70.000 | 4,125 | -500 | 0.01% | 288,750 |
| 2010-05-24 | 2010-05-19 | 73.000 | 4,625 | -500 | 0.02% | 337,625 |
| 2010-05-20 | 2010-05-18 | 73.000 | 5,125 | +1,125 | 0.02% | 374,125 |
| 2010-05-19 | 2010-05-17 | 67.000 | 4,000 | -500 | 0.01% | 268,000 |
| 2010-05-18 | 2010-05-14 | 71.000 | 4,500 | +500 | 0.02% | 319,500 |
| 2010-05-17 | 2010-05-13 | 74.000 | 4,000 | -500 | 0.01% | 296,000 |
| 2010-05-13 | 2010-05-11 | 77.000 | 4,500 | +500 | 0.02% | 346,500 |
| 2010-04-28 | 2010-04-26 | 63.000 | 4,000 | -1,500 | 0.01% | 252,000 |
| 2010-04-27 | 2010-04-23 | 65.000 | 5,500 | +1,500 | 0.02% | 357,500 |
| 2010-04-16 | 2010-04-14 | 73.000 | 4,000 | -900 | 0.01% | 292,000 |
| 2010-03-31 | 2010-03-29 | 85.000 | 4,900 | -100 | 0.02% | 416,500 |
| 2010-03-30 | 2010-03-26 | 84.000 | 5,000 | +100 | 0.02% | 420,000 |
| 2010-03-12 | 2010-03-10 | 88.000 | 4,900 | -125 | 0.02% | 431,200 |
| 2010-03-08 | 2010-03-04 | 93.000 | 5,025 | +125 | 0.02% | 467,325 |
| 2010-03-02 | 2010-02-26 | 91.000 | 4,900 | -500 | 0.02% | 445,900 |
| 2010-03-01 | 2010-02-25 | 90.000 | 5,400 | -1,250 | 0.02% | 486,000 |
| 2010-02-26 | 2010-02-24 | 91.000 | 6,650 | +1,750 | 0.03% | 605,150 |
| 2010-01-07 | 2010-01-05 | 87.000 | 4,900 | -500 | 0.03% | 426,300 |
| 2010-01-06 | 2010-01-04 | 83.000 | 5,400 | +500 | 0.03% | 448,200 |
| 2009-12-29 | 2009-12-24 | 87.000 | 4,900 | -1,000 | 0.03% | 426,300 |
| 2009-12-28 | 2009-12-22 | 89.000 | 5,900 | -2,000 | 0.03% | 525,100 |
| 2009-12-23 | 2009-12-21 | 96.000 | 7,900 | +3,000 | 0.04% | 758,400 |
| 2009-12-21 | 2009-12-17 | 74.000 | 4,900 | +1,500 | 0.03% | 362,600 |
| 2009-12-16 | 2009-12-14 | 88.000 | 3,400 | -500 | 0.02% | 299,200 |
| 2009-12-14 | 2009-12-10 | 89.000 | 3,900 | +500 | 0.02% | 347,100 |
| 2009-12-07 | 2009-12-03 | 93.000 | 3,400 | -500 | 0.02% | 316,200 |
| 2009-12-03 | 2009-12-01 | 93.000 | 3,900 | -1,500 | 0.02% | 362,700 |
| 2009-12-02 | 2009-11-30 | 98.000 | 5,400 | +1,500 | 0.03% | 529,200 |
| 2009-12-01 | 2009-11-27 | 98.000 | 3,900 | +500 | 0.02% | 382,200 |
| 2009-11-30 | 2009-11-26 | 100.000 | 3,400 | -500 | 0.02% | 340,000 |
| 2009-11-27 | 2009-11-25 | 100.000 | 3,900 | -1,500 | 0.03% | 390,000 |
| 2009-11-26 | 2009-11-24 | 102.000 | 5,400 | -1,350 | 0.04% | 550,800 |
| 2009-11-25 | 2009-11-23 | 100.000 | 6,750 | +3,250 | 0.05% | 675,000 |
| 2009-11-24 | 2009-11-20 | 92.000 | 3,500 | -250 | 0.03% | 322,000 |
| 2009-11-23 | 2009-11-19 | 96.000 | 3,750 | -2,500 | 0.03% | 360,000 |
| 2009-11-20 | 2009-11-18 | 99.000 | 6,250 | -500 | 0.05% | 618,750 |
| 2009-11-19 | 2009-11-17 | 91.000 | 6,750 | +1,250 | 0.05% | 614,250 |
| 2009-11-18 | 2009-11-16 | 76.000 | 5,500 | +2,000 | 0.04% | 418,000 |
| 2009-11-17 | 2009-11-13 | 70.000 | 3,500 | -500 | 0.03% | 245,000 |
| 2009-11-16 | 2009-11-12 | 69.000 | 4,000 | +250 | 0.03% | 276,000 |
| 2009-11-13 | 2009-11-11 | 70.000 | 3,750 | +1,750 | 0.03% | 262,500 |
| 2009-11-12 | 2009-11-10 | 69.000 | 2,000 | +250 | 0.02% | 138,000 |
| 2009-11-11 | 2009-11-09 | 68.000 | 1,750 | -1,500 | 0.01% | 119,000 |
| 2009-11-10 | 2009-11-06 | 62.000 | 3,250 | +2,900 | 0.03% | 201,500 |
| 2009-11-09 | 2009-11-05 | 66.000 | 350 | -725 | 0.00% | 23,100 |
| 2009-11-06 | 2009-11-04 | 65.000 | 1,075 | -1,775 | 0.01% | 69,875 |
| 2009-11-05 | 2009-11-03 | 64.000 | 2,850 | +575 | 0.02% | 182,400 |
| 2009-11-04 | 2009-11-02 | 65.000 | 2,275 | +2,025 | 0.02% | 147,875 |
| 2009-11-03 | 2009-10-30 | 72.000 | 250 | -3,000 | 0.00% | 18,000 |
| 2009-11-02 | 2009-10-29 | 72.000 | 3,250 | +1,250 | 0.03% | 234,000 |
| 2009-10-30 | 2009-10-28 | 74.000 | 2,000 | -675 | 0.02% | 148,000 |
| 2009-10-29 | 2009-10-27 | 65.000 | 2,675 | +1,000 | 0.02% | 173,875 |
| 2009-10-21 | 2009-10-19 | 54.000 | 1,675 | -1,500 | 0.01% | 90,450 |
| 2009-10-20 | 2009-10-16 | 52.000 | 3,175 | +425 | 0.03% | 165,100 |
| 2009-10-19 | 2009-10-15 | 52.000 | 2,750 | -25 | 0.02% | 143,000 |
| 2009-10-14 | 2009-10-12 | 51.000 | 2,775 | -500 | 0.02% | 141,525 |
| 2009-10-09 | 2009-10-07 | 52.000 | 3,275 | -475 | 0.03% | 170,300 |
| 2009-10-06 | 2009-10-02 | 52.000 | 3,750 | +500 | 0.03% | 195,000 |
| 2009-09-24 | 2009-09-22 | 50.000 | 3,250 | -1,500 | 0.03% | 162,500 |
| 2009-09-21 | 2009-09-17 | 50.000 | 4,750 | -1,500 | 0.04% | 237,500 |
| 2009-08-27 | 2009-08-25 | 48.000 | 6,250 | -800 | 0.05% | 300,000 |
| 2009-08-24 | 2009-08-20 | 51.000 | 7,050 | +300 | 0.06% | 359,550 |
| 2009-08-17 | 2009-08-13 | 49.400 | 6,750 | -500 | 0.05% | 333,450 |
| 2009-08-14 | 2009-08-12 | 48.600 | 7,250 | +500 | 0.06% | 352,350 |
| 2009-08-11 | 2009-08-07 | 51.000 | 6,750 | -500 | 0.05% | 344,250 |
| 2009-08-06 | 2009-08-04 | 52.000 | 7,250 | +1,000 | 0.06% | 377,000 |
| 2009-07-29 | 2009-07-27 | 53.000 | 6,250 | +250 | 0.05% | 331,250 |
| 2009-07-03 | 2009-06-30 | 55.000 | 6,000 | -525 | 0.05% | 330,000 |
| 2009-06-26 | 2009-06-24 | 56.000 | 6,525 | +100 | 0.05% | 365,400 |
| 2009-06-04 | 2009-06-02 | 55.000 | 6,425 | -5,500 | 0.05% | 353,375 |
| 2009-05-27 | 2009-05-25 | 57.000 | 11,925 | +500 | 0.10% | 679,725 |
| 2009-05-18 | 2009-05-14 | 56.000 | 11,425 | -975 | 0.09% | 639,800 |
| 2009-04-24 | 2009-04-22 | 52.000 | 12,400 | -1,775 | 0.10% | 644,800 |
| 2009-04-22 | 2009-04-20 | 43.000 | 14,175 | -2,750 | 0.11% | 609,525 |
| 2009-04-21 | 2009-04-17 | 38.600 | 16,925 | -2,000 | 0.14% | 653,305 |
| 2008-10-17 | 2008-10-15 | 16.800 | 18,925 | +2,500 | 0.17% | 317,940 |
| 2008-09-24 | 2008-09-22 | 35.800 | 16,425 | -100 | 0.14% | 588,015 |
| 2008-09-18 | 2008-09-16 | 39.000 | 16,525 | -250 | 0.14% | 644,475 |
| 2008-09-09 | 2008-09-05 | 42.000 | 16,775 | +1,500 | 0.15% | 704,550 |
| 2008-09-04 | 2008-09-02 | 48.000 | 15,275 | -6,500 | 0.13% | 733,200 |
| 2008-09-03 | 2008-09-01 | 47.000 | 21,775 | -3,500 | 0.19% | 1,023,425 |
| 2008-09-02 | 2008-08-29 | 48.000 | 25,275 | +10,000 | 0.22% | 1,213,200 |
| 2008-08-25 | 2008-08-20 | 48.000 | 15,275 | +3,500 | 0.13% | 733,200 |
| 2008-08-19 | 2008-08-15 | 50.000 | 11,775 | +1,000 | 0.10% | 588,750 |
| 2008-08-18 | 2008-08-14 | 50.000 | 10,775 | +2,000 | 0.09% | 538,750 |
| 2008-08-13 | 2008-08-11 | 50.000 | 8,775 | +2,000 | 0.08% | 438,750 |
| 2008-08-11 | 2008-08-07 | 54.000 | 6,775 | +1,000 | 0.07% | 365,850 |
| 2008-08-05 | 2008-08-01 | 56.000 | 5,775 | -250 | 0.06% | 323,400 |
| 2008-07-28 | 2008-07-24 | 59.000 | 6,025 | -250 | 0.06% | 355,475 |
| 2008-07-24 | 2008-07-22 | 59.000 | 6,275 | +500 | 0.07% | 370,225 |
| 2008-06-26 | 2008-06-24 | 62.000 | 5,775 | -500 | 0.06% | 358,050 |
| 2008-06-18 | 2008-06-16 | 53.000 | 6,275 | +1,500 | 0.07% | 332,575 |
| 2008-06-12 | 2008-06-10 | 60.000 | 4,775 | +1,500 | 0.05% | 286,500 |
| 2008-06-11 | 2008-06-06 | 60.000 | 3,275 | +500 | 0.03% | 196,500 |
| 2008-06-10 | 2008-06-05 | 58.000 | 2,775 | +2,000 | 0.03% | 160,950 |
| 2008-05-23 | 2008-05-21 | 52.000 | 775 | -500 | 0.01% | 40,300 |
| 2008-05-16 | 2008-05-14 | 51.000 | 1,275 | -8,000 | 0.01% | 65,025 |
| 2008-04-28 | 2008-04-24 | 49.600 | 9,275 | -3,000 | 0.10% | 460,040 |
| 2008-04-09 | 2008-04-07 | 47.800 | 12,275 | +4,000 | 0.13% | 586,745 |
| 2008-04-07 | 2008-04-02 | 46.200 | 8,275 | -2,000 | 0.09% | 382,305 |
| 2008-04-01 | 2008-03-28 | 46.600 | 10,275 | -1,975 | 0.11% | 478,815 |
| 2008-03-31 | 2008-03-27 | 46.600 | 12,250 | -1,000 | 0.13% | 570,850 |
| 2008-03-27 | 2008-03-25 | 46.800 | 13,250 | -2,000 | 0.14% | 620,100 |
| 2008-03-19 | 2008-03-17 | 47.000 | 15,250 | -575 | 0.16% | 716,750 |
| 2008-03-04 | 2008-02-29 | 55.000 | 15,825 | -1,000 | 0.17% | 870,375 |
| 2008-01-24 | 2008-01-22 | 38.000 | 16,825 | -1,000 | 0.18% | 639,350 |
| 2008-01-11 | 2008-01-09 | 44.600 | 17,825 | +1,000 | 0.19% | 794,995 |
| 2008-01-04 | 2008-01-02 | 57.000 | 16,825 | -1,325 | 0.18% | 959,025 |
| 2007-12-17 | 2007-12-13 | 49.800 | 18,150 | +1,000 | 0.20% | 903,870 |
| 2007-12-14 | 2007-12-12 | 52.000 | 17,150 | +1,000 | 0.19% | 891,800 |
| 2007-12-13 | 2007-12-11 | 54.000 | 16,150 | -125 | 0.18% | 872,100 |
| 2007-12-12 | 2007-12-10 | 54.000 | 16,275 | -2,050 | 0.18% | 878,850 |
| 2007-12-05 | 2007-12-03 | 62.000 | 18,325 | -6,500 | 0.20% | 1,136,150 |
| 2007-12-03 | 2007-11-29 | 59.000 | 24,825 | -3,000 | 0.27% | 1,464,675 |
| 2007-11-29 | 2007-11-27 | 57.000 | 27,825 | -2,000 | 0.31% | 1,586,025 |
| 2007-11-16 | 2007-11-14 | 49.000 | 29,825 | -250 | 0.33% | 1,461,425 |
| 2007-11-15 | 2007-11-13 | 47.000 | 30,075 | +250 | 0.33% | 1,413,525 |
| 2007-11-14 | 2007-11-12 | 50.000 | 29,825 | -1,850 | 0.33% | 1,491,250 |
| 2007-11-13 | 2007-11-09 | 53.000 | 31,675 | -1,000 | 0.35% | 1,678,775 |
| 2007-11-09 | 2007-11-07 | 50.000 | 32,675 | -1,500 | 0.36% | 1,633,750 |
| 2007-10-30 | 2007-10-26 | 43.600 | 34,175 | +5,000 | 0.38% | 1,490,030 |
| 2007-10-26 | 2007-10-24 | 40.000 | 29,175 | -2,500 | 0.32% | 1,167,000 |
| 2007-10-25 | 2007-10-23 | 40.600 | 31,675 | -2,350 | 0.35% | 1,286,005 |
| 2007-10-24 | 2007-10-22 | 39.400 | 34,025 | -150 | 0.38% | 1,340,585 |
| 2007-10-23 | 2007-10-18 | 41.400 | 34,175 | -2,500 | 0.38% | 1,414,845 |
| 2007-10-04 | 2007-10-02 | 43.000 | 36,675 | -3,000 | 0.41% | 1,577,025 |
| 2007-10-03 | 2007-09-28 | 35.600 | 39,675 | +1,900 | 0.44% | 1,412,430 |
| 2007-09-28 | 2007-09-25 | 40.000 | 37,775 | +1,400 | 0.42% | 1,511,000 |
| 2007-09-27 | 2007-09-24 | 43.600 | 36,375 | +2,500 | 0.40% | 1,585,950 |
| 2007-09-24 | 2007-09-20 | 51.000 | 33,875 | +4,600 | 0.37% | 1,727,625 |
| 2007-09-21 | 2007-09-19 | 55.000 | 29,275 | +2,500 | 0.32% | 1,610,125 |
| 2007-09-17 | 2007-09-13 | 63.000 | 26,775 | -575 | 0.30% | 1,686,825 |
| 2007-09-10 | 2007-09-06 | 70.000 | 27,350 | +20,325 | 0.30% | 1,914,500 |
| 2007-08-31 | 2007-08-29 | 89.000 | 7,025 | +250 | 0.31% | 625,225 |
| 2007-08-29 | 2007-08-27 | 65.500 | 6,775 | -20,325 | 0.30% | 443,762 |
| 2007-08-13 | 2007-08-09 | 60.000 | 27,100 | +10,000 | 0.30% | 1,626,000 |
| 2007-08-02 | 2007-07-31 | 95.000 | 17,100 | -1,000 | 0.19% | 1,624,500 |
| 2007-07-24 | 2007-07-20 | 108.000 | 18,100 | -1,200 | 0.20% | 1,954,800 |
| 2007-07-23 | 2007-07-19 | 108.000 | 19,300 | +1,200 | 0.21% | 2,084,400 |
| 2007-07-11 | 2007-07-09 | 103.000 | 18,100 | -1,000 | 0.20% | 1,864,300 |
| 2007-07-10 | 2007-07-06 | 85.500 | 19,100 | +1,000 | 0.21% | 1,633,050 |
| 2007-07-09 | 2007-07-05 | 74.500 | 18,100 | -2,000 | 0.20% | 1,348,450 |
| 2007-07-05 | 2007-07-03 | 70.000 | 20,100 | -9,600 | 0.22% | 1,407,000 |
| 2007-06-26 | 2007-06-22 | 74.000 | 29,700 | 0.33% | 2,197,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy