History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.760 0 +0
2025-09-23 2025-09-19 0.760 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.820 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.910 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.900 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.370 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.445 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.295 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.315 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.460 0 +0
2024-11-13 2024-11-11 0.460 0 +0
2024-11-12 2024-11-08 0.460 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.415 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.540 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.650 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.700 0 +0
2024-10-21 2024-10-17 0.650 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.850 0 +0
2024-10-09 2024-10-07 1.010 0 +0
2024-10-08 2024-10-04 0.247 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.122 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.101 0 +0
2024-09-26 2024-09-24 0.101 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.123 0 +0
2024-08-09 2024-08-07 0.123 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.163 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.163 0 +0
2024-07-26 2024-07-24 0.163 0 +0
2024-07-25 2024-07-23 0.163 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.161 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.160 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.160 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.160 0 +0
2024-07-10 2024-07-08 0.160 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.160 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.165 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.187 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.179 0 +0
2024-06-03 2024-05-30 0.179 0 +0
2024-05-31 2024-05-29 0.179 0 +0
2024-05-30 2024-05-28 0.177 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.164 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.165 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.147 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.204 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.182 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.270 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.280 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.285 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.530 0 +0
2024-02-02 2024-01-31 0.455 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.530 0 +0
2024-01-26 2024-01-24 0.530 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.530 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.530 0 +0
2024-01-18 2024-01-16 0.530 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.550 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.590 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.600 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.460 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.490 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.460 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.420 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.405 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.370 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.550 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.740 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.740 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.960 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.870 0 +0
2023-09-05 2023-08-31 0.870 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.850 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.780 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.900 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.880 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.860 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.860 0 +0
2023-08-10 2023-08-08 0.860 0 +0
2023-08-09 2023-08-07 0.860 0 +0
2023-08-08 2023-08-04 0.880 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.910 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.910 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.950 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.880 0 +0
2023-07-20 2023-07-18 0.880 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.680 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.640 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.750 0 +0
2023-06-29 2023-06-27 0.750 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.780 0 +0
2023-06-16 2023-06-14 0.780 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.920 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 0.940 0 +0
2023-06-01 2023-05-30 0.890 0 +0
2023-05-31 2023-05-29 0.890 0 +0
2023-05-30 2023-05-25 0.890 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.990 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.040 0 +0
2023-05-11 2023-05-09 1.010 0 +0
2023-05-10 2023-05-08 0.970 0 +0
2023-05-09 2023-05-05 1.090 0 +0
2023-05-08 2023-05-04 1.090 0 +0
2023-05-05 2023-05-03 1.070 0 +0
2023-05-04 2023-05-02 1.070 0 +0
2023-05-03 2023-04-28 1.070 0 +0
2023-05-02 2023-04-27 1.070 0 +0
2023-04-28 2023-04-26 1.070 0 +0
2023-04-27 2023-04-25 1.070 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.110 0 +0
2023-04-20 2023-04-18 1.110 0 +0
2023-04-19 2023-04-17 1.120 0 +0
2023-04-18 2023-04-14 1.110 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.320 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.320 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.320 0 +0
2023-03-31 2023-03-29 1.320 0 +0
2023-03-30 2023-03-28 1.330 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.350 0 +0
2023-03-24 2023-03-22 1.350 0 +0
2023-03-23 2023-03-21 1.240 0 +0
2023-03-22 2023-03-20 1.310 0 +0
2023-03-21 2023-03-17 1.310 0 +0
2023-03-20 2023-03-16 1.380 0 +0
2023-03-17 2023-03-15 1.410 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.300 0 +0
2023-03-14 2023-03-10 1.480 0 +0
2023-03-13 2023-03-09 1.250 0 +0
2023-03-10 2023-03-08 1.270 0 +0
2023-03-09 2023-03-07 1.420 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.620 0 +0
2023-03-06 2023-03-02 1.650 0 +0
2023-03-03 2023-03-01 1.890 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.380 0 +0
2023-02-28 2023-02-24 1.390 0 +0
2023-02-27 2023-02-23 1.420 0 +0
2023-02-24 2023-02-22 1.660 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.220 0 +0
2023-02-16 2023-02-14 1.220 0 +0
2023-02-15 2023-02-13 1.220 0 +0
2023-02-14 2023-02-10 1.220 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.210 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.210 0 +0
2023-02-07 2023-02-03 1.210 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.090 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.210 0 +0
2023-01-31 2023-01-27 1.090 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.110 0 +0
2023-01-26 2023-01-19 1.110 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.100 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.100 0 +0
2023-01-16 2023-01-12 1.110 0 +0
2023-01-13 2023-01-11 1.080 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.110 0 +0
2023-01-10 2023-01-06 1.110 0 +0
2023-01-09 2023-01-05 1.110 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.110 0 +0
2023-01-03 2022-12-29 1.090 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.220 0 +0
2022-12-23 2022-12-21 1.270 0 +0
2022-12-22 2022-12-20 1.250 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.510 0 +0
2022-12-15 2022-12-13 1.280 0 +0
2022-12-14 2022-12-12 1.190 0 +0
2022-12-13 2022-12-09 1.190 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.190 0 +0
2022-12-08 2022-12-06 1.190 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.150 0 +0
2022-11-23 2022-11-21 1.150 0 +0
2022-11-22 2022-11-18 1.170 0 +0
2022-11-21 2022-11-17 1.210 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.370 0 +0
2022-11-10 2022-11-08 1.390 0 +0
2022-11-09 2022-11-07 1.390 0 +0
2022-11-08 2022-11-04 1.390 0 +0
2022-11-07 2022-11-03 1.400 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.220 0 +0
2022-11-02 2022-10-31 1.330 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.220 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.300 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.390 0 +0
2022-10-20 2022-10-18 1.400 0 +0
2022-10-19 2022-10-17 1.170 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.210 0 +0
2022-10-13 2022-10-11 1.230 0 +0
2022-10-12 2022-10-10 1.210 0 +0
2022-10-11 2022-10-07 1.340 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.530 0 +0
2022-10-06 2022-10-03 1.450 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.210 0 +0
2022-09-30 2022-09-28 1.240 0 +0
2022-09-29 2022-09-27 1.270 0 +0
2022-09-28 2022-09-26 1.610 0 +0
2022-09-27 2022-09-23 1.610 0 +0
2022-09-26 2022-09-22 1.610 0 +0
2022-09-23 2022-09-21 1.660 0 +0
2022-09-22 2022-09-20 1.660 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.660 0 +0
2022-09-19 2022-09-15 1.660 0 +0
2022-09-16 2022-09-14 1.650 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.720 0 +0
2022-09-13 2022-09-08 1.600 0 +0
2022-09-09 2022-09-07 1.520 0 +0
2022-09-08 2022-09-06 1.640 0 +0
2022-09-07 2022-09-05 1.640 0 +0
2022-09-06 2022-09-02 1.620 0 +0
2022-09-05 2022-09-01 1.620 0 +0
2022-09-02 2022-08-31 1.690 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.700 0 +0
2022-08-30 2022-08-26 1.640 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.700 0 +0
2022-08-25 2022-08-23 1.700 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.660 0 +0
2022-08-19 2022-08-17 1.640 0 +0
2022-08-18 2022-08-16 1.640 0 +0
2022-08-17 2022-08-15 1.760 0 +0
2022-08-16 2022-08-12 1.610 0 +0
2022-08-15 2022-08-11 1.610 0 +0
2022-08-12 2022-08-10 1.620 0 +0
2022-08-11 2022-08-09 1.650 0 +0
2022-08-10 2022-08-08 1.650 0 +0
2022-08-09 2022-08-05 1.660 0 +0
2022-08-08 2022-08-04 1.690 0 +0
2022-08-05 2022-08-03 1.690 0 +0
2022-08-04 2022-08-02 1.650 0 +0
2022-08-03 2022-08-01 1.800 0 +0
2022-08-02 2022-07-29 1.800 0 +0
2022-08-01 2022-07-28 1.800 0 +0
2022-07-29 2022-07-27 1.800 0 +0
2022-07-28 2022-07-26 1.800 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.870 0 +0
2022-07-25 2022-07-21 1.870 0 +0
2022-07-22 2022-07-20 1.890 0 +0
2022-07-21 2022-07-19 1.830 0 +0
2022-07-20 2022-07-18 1.830 0 +0
2022-07-19 2022-07-15 1.830 0 +0
2022-07-18 2022-07-14 1.830 0 +0
2022-07-15 2022-07-13 1.840 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 1.840 0 +0
2022-07-12 2022-07-08 1.840 0 +0
2022-07-11 2022-07-07 1.860 0 +0
2022-07-08 2022-07-06 1.980 0 +0
2022-07-07 2022-07-05 1.960 0 +0
2022-07-06 2022-07-04 1.970 0 +0
2022-07-05 2022-06-30 1.850 0 +0
2022-07-04 2022-06-29 1.860 0 +0
2022-06-30 2022-06-28 2.000 0 +0
2022-06-29 2022-06-27 1.860 0 +0
2022-06-28 2022-06-24 1.860 0 +0
2022-06-27 2022-06-23 1.870 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.980 0 +0
2022-06-22 2022-06-20 2.020 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.030 0 +0
2022-06-17 2022-06-15 2.100 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.350 0 +0
2022-06-13 2022-06-09 2.030 0 +0
2022-06-10 2022-06-08 1.960 0 +0
2022-06-09 2022-06-07 1.900 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.820 0 +0
2022-06-06 2022-06-01 1.830 0 +0
2022-06-02 2022-05-31 1.840 0 +0
2022-06-01 2022-05-30 1.850 0 +0
2022-05-31 2022-05-27 1.870 0 +0
2022-05-30 2022-05-26 1.900 0 +0
2022-05-27 2022-05-25 1.900 0 +0
2022-05-26 2022-05-24 1.980 0 +0
2022-05-25 2022-05-23 2.180 0 +0
2022-05-24 2022-05-20 2.190 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.110 0 +0
2022-05-19 2022-05-17 1.990 0 +0
2022-05-18 2022-05-16 2.010 0 +0
2022-05-17 2022-05-13 1.980 0 +0
2022-05-16 2022-05-12 2.010 0 +0
2022-05-13 2022-05-11 2.010 0 +0
2022-05-12 2022-05-10 1.820 0 +0
2022-05-11 2022-05-06 1.820 0 +0
2022-05-10 2022-05-05 1.800 0 +0
2022-05-06 2022-05-04 1.830 0 +0
2022-05-05 2022-05-03 2.080 0 +0
2022-05-04 2022-04-29 2.080 0 +0
2022-05-03 2022-04-28 2.080 0 +0
2022-04-29 2022-04-27 2.070 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 2.080 0 +0
2022-04-26 2022-04-22 2.080 0 +0
2022-04-25 2022-04-21 2.080 0 +0
2022-04-22 2022-04-20 2.080 0 +0
2022-04-21 2022-04-19 2.080 0 +0
2022-04-20 2022-04-14 2.100 0 +0
2022-04-19 2022-04-13 2.080 0 +0
2022-04-14 2022-04-12 2.030 0 +0
2022-04-13 2022-04-11 2.140 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.400 0 +0
2022-04-08 2022-04-06 2.300 0 +0
2022-04-07 2022-04-04 2.300 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.300 0 +0
2022-04-01 2022-03-30 2.300 0 +0
2022-03-31 2022-03-29 2.350 0 +0
2022-03-30 2022-03-28 2.360 0 +0
2022-03-29 2022-03-25 2.360 0 +0
2022-03-28 2022-03-24 2.360 0 +0
2022-03-25 2022-03-23 2.400 0 +0
2022-03-24 2022-03-22 2.340 0 +0
2022-03-23 2022-03-21 2.500 0 +0
2022-03-22 2022-03-18 2.420 0 +0
2022-03-21 2022-03-17 2.400 0 +0
2022-03-18 2022-03-16 2.200 0 +0
2022-03-17 2022-03-15 2.200 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.300 0 +0
2022-03-14 2022-03-10 2.310 0 +0
2022-03-11 2022-03-09 2.310 0 +0
2022-03-10 2022-03-08 2.310 0 +0
2022-03-09 2022-03-07 2.430 0 +0
2022-03-08 2022-03-04 2.430 0 +0
2022-03-07 2022-03-03 2.480 0 +0
2022-03-04 2022-03-02 2.550 0 +0
2022-03-03 2022-03-01 2.550 0 +0
2022-03-02 2022-02-28 2.600 0 +0
2022-03-01 2022-02-25 2.600 0 +0
2022-02-28 2022-02-24 2.600 0 +0
2022-02-25 2022-02-23 2.650 0 +0
2022-02-24 2022-02-22 2.650 0 +0
2022-02-23 2022-02-21 2.650 0 +0
2022-02-22 2022-02-18 2.650 0 +0
2022-02-21 2022-02-17 2.650 0 +0
2022-02-18 2022-02-16 2.410 0 +0
2022-02-17 2022-02-15 2.410 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.500 0 +0
2022-02-14 2022-02-10 2.500 0 +0
2022-02-11 2022-02-09 2.550 0 +0
2022-02-10 2022-02-08 2.800 0 +0
2022-02-09 2022-02-07 2.800 0 +0
2022-02-08 2022-02-04 2.360 0 +0
2022-02-07 2022-01-31 2.350 0 +0
2022-02-04 2022-01-27 2.600 0 +0
2022-01-28 2022-01-26 2.600 0 +0
2022-01-27 2022-01-25 2.700 0 +0
2022-01-26 2022-01-24 2.700 0 +0
2022-01-25 2022-01-21 2.700 0 +0
2022-01-24 2022-01-20 2.700 0 +0
2022-01-21 2022-01-19 2.700 0 +0
2022-01-20 2022-01-18 2.750 0 +0
2022-01-19 2022-01-17 2.700 0 +0
2022-01-18 2022-01-14 2.950 0 +0
2022-01-17 2022-01-13 2.650 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.850 0 +0
2022-01-12 2022-01-10 3.000 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.850 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 2.850 0 +0
2022-01-05 2022-01-03 2.800 0 +0
2022-01-04 2021-12-31 2.800 0 +0
2022-01-03 2021-12-29 2.800 0 +0
2021-12-30 2021-12-28 2.850 0 +0
2021-12-29 2021-12-24 2.850 0 +0
2021-12-28 2021-12-22 2.750 0 +0
2021-12-23 2021-12-21 2.750 0 +0
2021-12-22 2021-12-20 2.700 0 +0
2021-12-21 2021-12-17 2.700 0 +0
2021-12-20 2021-12-16 2.750 0 +0
2021-12-17 2021-12-15 2.850 0 +0
2021-12-16 2021-12-14 2.700 0 +0
2021-12-15 2021-12-13 2.900 0 +0
2021-12-14 2021-12-10 2.900 0 +0
2021-12-13 2021-12-09 3.200 0 +0
2021-12-10 2021-12-08 3.400 0 +0
2021-12-09 2021-12-07 2.700 0 +0
2021-12-08 2021-12-06 2.700 0 +0
2021-12-07 2021-12-03 2.700 0 +0
2021-12-06 2021-12-02 2.650 0 +0
2021-12-03 2021-12-01 2.650 0 +0
2021-12-02 2021-11-30 2.600 0 +0
2021-12-01 2021-11-29 2.900 0 +0
2021-11-30 2021-11-26 2.900 0 +0
2021-11-29 2021-11-25 2.900 0 +0
2021-11-26 2021-11-24 3.100 0 +0
2021-11-25 2021-11-23 2.550 0 +0
2021-11-24 2021-11-22 2.410 0 +0
2021-11-23 2021-11-19 2.380 0 +0
2021-11-22 2021-11-18 2.500 0 +0
2021-11-19 2021-11-17 2.550 0 +0
2021-11-18 2021-11-16 2.550 0 +0
2021-11-17 2021-11-15 2.600 0 +0
2021-11-16 2021-11-12 2.600 0 +0
2021-11-15 2021-11-11 2.700 0 +0
2021-11-12 2021-11-10 2.750 0 +0
2021-11-11 2021-11-09 2.400 0 +0
2021-11-10 2021-11-08 2.330 0 +0
2021-11-09 2021-11-05 2.330 0 +0
2021-11-08 2021-11-04 2.300 0 +0
2021-11-05 2021-11-03 2.310 0 +0
2021-11-04 2021-11-02 2.310 0 +0
2021-11-03 2021-11-01 2.410 0 +0
2021-11-02 2021-10-29 2.410 0 +0
2021-11-01 2021-10-28 2.500 0 +0
2021-10-29 2021-10-27 2.310 0 +0
2021-10-28 2021-10-26 2.310 0 +0
2021-10-27 2021-10-25 2.390 0 +0
2021-10-26 2021-10-22 2.390 0 +0
2021-10-25 2021-10-21 2.390 0 +0
2021-10-22 2021-10-20 2.550 0 +0
2021-10-21 2021-10-19 2.550 0 +0
2021-10-20 2021-10-18 2.550 0 +0
2021-10-19 2021-10-15 2.550 0 +0
2021-10-18 2021-10-12 2.300 0 +0
2021-10-15 2021-10-11 2.450 0 +0
2021-10-12 2021-10-08 2.450 0 +0
2021-10-11 2021-10-07 2.650 0 +0
2021-10-08 2021-10-06 2.650 0 +0
2021-10-07 2021-10-05 2.650 0 +0
2021-10-06 2021-10-04 2.700 0 +0
2021-10-05 2021-09-30 2.700 0 +0
2021-10-04 2021-09-29 2.550 0 +0
2021-09-30 2021-09-28 2.650 0 +0
2021-09-29 2021-09-27 2.850 0 +0
2021-09-28 2021-09-24 2.750 0 +0
2021-09-27 2021-09-23 3.050 0 +0
2021-09-24 2021-09-21 3.100 0 +0
2021-09-23 2021-09-20 2.500 0 +0
2021-09-21 2021-09-17 2.700 0 +0
2021-09-20 2021-09-16 2.700 0 +0
2021-09-17 2021-09-15 2.800 0 +0
2021-09-16 2021-09-14 3.000 0 +0
2021-09-15 2021-09-13 3.000 0 +0
2021-09-14 2021-09-10 3.000 0 +0
2021-09-13 2021-09-09 2.900 0 +0
2021-09-10 2021-09-08 2.900 0 +0
2021-09-09 2021-09-07 2.900 0 +0
2021-09-08 2021-09-06 2.900 0 +0
2021-09-07 2021-09-03 2.800 0 +0
2021-09-06 2021-09-02 3.000 0 +0
2021-09-03 2021-09-01 3.000 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.450 0 +0
2021-08-31 2021-08-27 3.000 0 +0
2021-08-30 2021-08-26 3.000 0 +0
2021-08-27 2021-08-25 3.000 0 +0
2021-08-26 2021-08-24 3.150 0 +0
2021-08-25 2021-08-23 3.000 0 +0
2021-08-24 2021-08-20 3.000 0 +0
2021-08-23 2021-08-19 3.100 0 +0
2021-08-20 2021-08-18 3.150 0 +0
2021-08-19 2021-08-17 3.150 0 +0
2021-08-18 2021-08-16 3.150 0 +0
2021-08-17 2021-08-13 3.150 0 +0
2021-08-16 2021-08-12 3.350 0 +0
2021-08-13 2021-08-11 3.150 0 +0
2021-08-12 2021-08-10 3.150 0 +0
2021-08-11 2021-08-09 3.400 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.500 0 +0
2021-08-06 2021-08-04 3.600 0 +0
2021-08-05 2021-08-03 3.600 0 +0
2021-08-04 2021-08-02 3.300 0 +0
2021-08-03 2021-07-30 3.400 0 +0
2021-08-02 2021-07-29 3.400 0 +0
2021-07-30 2021-07-28 3.500 0 +0
2021-07-29 2021-07-27 3.350 0 +0
2021-07-28 2021-07-26 3.650 0 +0
2021-07-27 2021-07-23 3.700 0 +0
2021-07-26 2021-07-22 3.800 0 +0
2021-07-23 2021-07-21 3.800 0 +0
2021-07-22 2021-07-20 3.850 0 +0
2021-07-21 2021-07-19 3.700 0 +0
2021-07-20 2021-07-16 3.850 0 +0
2021-07-19 2021-07-15 4.000 0 +0
2021-07-16 2021-07-14 4.050 0 +0
2021-07-15 2021-07-13 4.100 0 +0
2021-07-14 2021-07-12 4.050 0 +0
2021-07-13 2021-07-09 4.000 0 +0
2021-07-12 2021-07-08 4.000 0 +0
2021-07-09 2021-07-07 4.050 0 +0
2021-07-08 2021-07-06 4.000 0 +0
2021-07-07 2021-07-05 4.050 0 +0
2021-07-06 2021-07-02 4.100 0 +0
2021-07-05 2021-06-30 3.950 0 +0
2021-07-02 2021-06-29 4.050 0 +0
2021-06-30 2021-06-28 4.000 0 +0
2021-06-29 2021-06-25 4.000 0 +0
2021-06-28 2021-06-24 4.100 0 +0
2021-06-25 2021-06-23 4.100 0 +0
2021-06-24 2021-06-22 4.000 0 +0
2021-06-23 2021-06-21 4.000 0 +0
2021-06-22 2021-06-18 4.050 0 +0
2021-06-21 2021-06-17 4.000 0 +0
2021-06-18 2021-06-16 4.000 0 +0
2021-06-17 2021-06-15 4.000 0 +0
2021-06-16 2021-06-11 3.950 0 +0
2021-06-15 2021-06-10 4.300 0 +0
2021-06-11 2021-06-09 4.200 0 +0
2021-06-10 2021-06-08 4.250 0 +0
2021-06-09 2021-06-07 4.100 0 +0
2021-06-08 2021-06-04 3.800 0 +0
2021-06-07 2021-06-03 4.000 0 +0
2021-06-04 2021-06-02 4.000 0 +0
2021-06-03 2021-06-01 4.050 0 +0
2021-06-02 2021-05-31 3.900 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 4.150 0 +0
2021-05-28 2021-05-26 4.100 0 +0
2021-05-27 2021-05-25 4.200 0 +0
2021-05-26 2021-05-24 4.000 0 +0
2021-05-25 2021-05-21 4.100 0 +0
2021-05-24 2021-05-20 4.300 0 +0
2021-05-21 2021-05-18 4.050 0 +0
2021-05-20 2021-05-17 4.050 0 +0
2021-05-18 2021-05-14 3.900 0 +0
2021-05-17 2021-05-13 4.200 0 +0
2021-05-14 2021-05-12 4.400 0 +0
2021-05-13 2021-05-11 4.350 0 +0
2021-05-12 2021-05-10 4.300 0 +0
2021-05-11 2021-05-07 4.350 0 +0
2021-05-10 2021-05-06 4.600 0 +0
2021-05-07 2021-05-05 4.650 0 +0
2021-05-06 2021-05-04 4.800 0 +0
2021-05-05 2021-05-03 4.850 0 +0
2021-05-04 2021-04-30 4.950 0 +0
2021-05-03 2021-04-29 5.100 0 +0
2021-04-30 2021-04-28 4.900 0 +0
2021-04-29 2021-04-27 4.850 0 +0
2021-04-28 2021-04-26 5.100 0 +0
2021-04-27 2021-04-23 4.600 0 +0
2021-04-26 2021-04-22 5.000 0 +0
2021-04-23 2021-04-21 4.800 0 +0
2021-04-22 2021-04-20 4.800 0 +0
2021-04-21 2021-04-19 5.200 0 +0
2021-04-20 2021-04-16 5.100 0 +0
2021-04-19 2021-04-15 5.300 0 +0
2021-04-16 2021-04-14 5.200 0 +0
2021-04-15 2021-04-13 5.100 0 +0
2021-04-14 2021-04-12 5.100 0 +0
2021-04-13 2021-04-09 5.500 0 +0
2021-04-12 2021-04-08 5.400 0 +0
2021-04-09 2021-04-07 5.500 0 +0
2021-04-08 2021-04-01 5.100 0 +0
2021-04-07 2021-03-31 5.200 0 +0
2021-04-01 2021-03-30 5.000 0 +0
2021-03-31 2021-03-29 5.000 0 +0
2021-03-30 2021-03-26 5.100 0 +0
2021-03-29 2021-03-25 5.100 0 +0
2021-03-26 2021-03-24 5.100 0 +0
2021-03-25 2021-03-23 5.200 0 +0
2021-03-24 2021-03-22 5.400 0 +0
2021-03-23 2021-03-19 5.100 0 +0
2021-03-22 2021-03-18 5.600 0 +0
2021-03-19 2021-03-17 5.900 0 +0
2021-03-18 2021-03-16 6.000 0 +0
2021-03-17 2021-03-15 6.300 0 +0
2021-03-16 2021-03-12 5.600 0 +0
2021-03-15 2021-03-11 5.200 0 +0
2021-03-12 2021-03-10 4.750 0 +0
2021-03-11 2021-03-09 4.450 0 +0
2021-03-10 2021-03-08 4.350 0 +0
2021-03-09 2021-03-05 4.400 0 +0
2021-03-08 2021-03-04 4.100 0 +0
2021-03-05 2021-03-03 4.200 0 +0
2021-03-04 2021-03-02 4.200 0 +0
2021-03-03 2021-03-01 4.050 0 +0
2021-03-02 2021-02-26 4.200 0 +0
2021-03-01 2021-02-25 4.250 0 +0
2021-02-26 2021-02-24 4.050 0 +0
2021-02-25 2021-02-23 3.600 0 +0
2021-02-24 2021-02-22 3.600 0 +0
2021-02-23 2021-02-19 3.600 0 +0
2021-02-22 2021-02-18 3.600 0 +0
2021-02-19 2021-02-17 3.450 0 +0
2021-02-18 2021-02-16 3.500 0 +0
2021-02-17 2021-02-11 3.600 0 +0
2021-02-16 2021-02-09 3.300 0 +0
2021-02-10 2021-02-08 3.200 0 +0
2021-02-09 2021-02-05 3.200 0 +0
2021-02-08 2021-02-04 3.200 0 +0
2021-02-05 2021-02-03 3.150 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.050 0 +0
2021-02-02 2021-01-29 3.300 0 +0
2021-02-01 2021-01-28 2.900 0 +0
2021-01-29 2021-01-27 3.200 0 +0
2021-01-28 2021-01-26 3.250 0 +0
2021-01-27 2021-01-25 3.550 0 +0
2021-01-26 2021-01-22 3.650 0 +0
2021-01-25 2021-01-21 3.700 0 +0
2021-01-22 2021-01-20 3.800 0 +0
2021-01-21 2021-01-19 3.800 0 +0
2021-01-20 2021-01-18 3.850 0 +0
2021-01-19 2021-01-15 3.800 0 +0
2021-01-18 2021-01-14 3.600 0 +0
2021-01-15 2021-01-13 3.900 0 +0
2021-01-14 2021-01-12 3.800 0 +0
2021-01-13 2021-01-11 3.900 0 +0
2021-01-12 2021-01-08 4.100 0 +0
2021-01-11 2021-01-07 4.250 0 +0
2021-01-08 2021-01-06 4.250 0 +0
2021-01-07 2021-01-05 4.800 0 +0
2021-01-06 2021-01-04 5.600 0 +0
2021-01-05 2020-12-31 5.700 0 +0
2021-01-04 2020-12-29 6.700 0 +0
2020-12-30 2020-12-28 6.800 0 +0
2020-12-29 2020-12-24 7.300 0 +0
2020-12-28 2020-12-22 7.300 0 +0
2020-12-23 2020-12-21 7.400 0 +0
2020-12-22 2020-12-18 7.300 0 +0
2020-12-21 2020-12-17 6.800 0 +0
2020-12-18 2020-12-16 6.800 0 +0
2020-12-17 2020-12-15 6.800 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 5.400 0 +0
2020-12-14 2020-12-10 5.200 0 +0
2020-12-11 2020-12-09 5.300 0 +0
2020-12-10 2020-12-08 5.200 0 +0
2020-12-09 2020-12-07 5.100 0 +0
2020-12-08 2020-12-04 5.100 0 +0
2020-12-07 2020-12-03 5.000 0 +0
2020-12-04 2020-12-02 5.200 0 +0
2020-12-03 2020-12-01 5.800 0 +0
2020-12-02 2020-11-30 5.600 0 +0
2020-12-01 2020-11-27 5.400 0 +0
2020-11-30 2020-11-26 5.600 0 +0
2020-11-27 2020-11-25 4.850 0 +0
2020-11-26 2020-11-24 5.200 0 +0
2020-11-25 2020-11-23 4.900 0 +0
2020-11-24 2020-11-20 3.800 0 +0
2020-11-23 2020-11-19 2.950 0 +0
2020-11-20 2020-11-18 2.400 0 +0
2020-11-19 2020-11-17 2.150 0 +0
2020-11-18 2020-11-16 2.200 0 +0
2020-11-17 2020-11-13 2.190 0 +0
2020-11-16 2020-11-12 2.170 0 +0
2020-11-13 2020-11-11 2.080 0 +0
2020-11-12 2020-11-10 2.050 0 +0
2020-11-11 2020-11-09 2.050 0 +0
2020-11-10 2020-11-06 2.050 0 +0
2020-11-09 2020-11-05 2.020 0 +0
2020-11-06 2020-11-04 2.100 0 +0
2020-11-05 2020-11-03 2.080 0 +0
2020-11-04 2020-11-02 2.040 0 +0
2020-11-03 2020-10-30 2.180 0 +0
2020-11-02 2020-10-29 2.200 0 +0
2020-10-30 2020-10-28 2.200 0 +0
2020-10-29 2020-10-27 2.280 0 +0
2020-10-28 2020-10-23 2.270 0 +0
2020-10-27 2020-10-22 2.270 0 +0
2020-10-23 2020-10-21 2.100 0 +0
2020-10-22 2020-10-20 2.030 0 +0
2020-10-21 2020-10-19 1.890 0 +0
2020-10-20 2020-10-16 2.050 0 +0
2020-10-19 2020-10-15 2.000 0 +0
2020-10-16 2020-10-14 2.010 0 +0
2020-10-15 2020-10-12 2.000 0 +0
2020-10-14 2020-10-09 2.000 0 +0
2020-10-12 2020-10-08 2.240 0 +0
2020-10-09 2020-10-07 2.000 0 +0
2020-10-08 2020-10-06 2.000 0 +0
2020-10-07 2020-10-05 2.050 0 +0
2020-10-06 2020-09-30 2.010 0 +0
2020-10-05 2020-09-29 1.960 0 +0
2020-09-30 2020-09-28 1.900 0 +0
2020-09-29 2020-09-25 1.920 0 +0
2020-09-28 2020-09-24 1.940 0 +0
2020-09-25 2020-09-23 1.940 0 +0
2020-09-24 2020-09-22 1.910 0 +0
2020-09-23 2020-09-21 1.940 0 +0
2020-09-22 2020-09-18 1.940 0 +0
2020-09-21 2020-09-17 1.930 0 +0
2020-09-18 2020-09-16 1.900 0 +0
2020-09-17 2020-09-15 1.910 0 +0
2020-09-16 2020-09-14 1.900 0 +0
2020-09-15 2020-09-11 1.930 0 +0
2020-09-14 2020-09-10 1.930 0 +0
2020-09-11 2020-09-09 2.000 0 +0
2020-09-10 2020-09-08 2.180 0 +0
2020-09-09 2020-09-07 2.200 0 +0
2020-09-08 2020-09-04 2.200 0 +0
2020-09-07 2020-09-03 2.210 0 +0
2020-09-04 2020-09-02 2.400 0 +0
2020-09-03 2020-09-01 2.220 0 +0
2020-09-02 2020-08-31 2.460 0 +0
2020-09-01 2020-08-28 2.150 0 +0
2020-08-31 2020-08-27 2.150 0 +0
2020-08-28 2020-08-26 2.300 0 +0
2020-08-27 2020-08-25 2.500 0 +0
2020-08-26 2020-08-24 2.600 0 +0
2020-08-25 2020-08-21 2.750 0 +0
2020-08-24 2020-08-20 2.400 0 +0
2020-08-21 2020-08-19 2.380 0 +0
2020-08-20 2020-08-18 2.350 0 +0
2020-08-19 2020-08-17 2.470 0 +0
2020-08-18 2020-08-14 2.470 0 +0
2020-08-17 2020-08-13 2.470 0 +0
2020-08-14 2020-08-12 2.370 0 +0
2020-08-13 2020-08-11 2.410 0 +0
2020-08-12 2020-08-10 2.450 0 +0
2020-08-11 2020-08-07 2.480 0 +0
2020-08-10 2020-08-06 2.500 0 +0
2020-08-07 2020-08-05 2.480 0 +0
2020-08-06 2020-08-04 2.480 0 +0
2020-08-05 2020-08-03 2.420 0 +0
2020-08-04 2020-07-31 2.460 0 +0
2020-08-03 2020-07-30 2.470 0 +0
2020-07-31 2020-07-29 2.470 0 +0
2020-07-30 2020-07-28 2.500 0 +0
2020-07-29 2020-07-27 2.500 0 +0
2020-07-28 2020-07-24 2.460 0 +0
2020-07-27 2020-07-23 2.450 0 +0
2020-07-24 2020-07-22 2.490 0 +0
2020-07-23 2020-07-21 2.450 0 +0
2020-07-22 2020-07-20 2.420 0 +0
2020-07-21 2020-07-17 2.500 0 +0
2020-07-20 2020-07-16 2.500 0 +0
2020-07-17 2020-07-15 2.600 0 +0
2020-07-16 2020-07-14 2.480 0 +0
2020-07-15 2020-07-13 2.490 0 +0
2020-07-14 2020-07-10 2.500 0 +0
2020-07-13 2020-07-09 2.500 0 +0
2020-07-10 2020-07-08 2.550 0 +0
2020-07-09 2020-07-07 2.480 0 +0
2020-07-08 2020-07-06 2.470 0 +0
2020-07-07 2020-07-03 2.430 0 +0
2020-07-06 2020-07-02 2.440 0 +0
2020-07-03 2020-06-30 2.480 0 +0
2020-07-02 2020-06-29 2.470 0 +0
2020-06-30 2020-06-26 2.480 0 +0
2020-06-29 2020-06-24 2.410 0 +0
2020-06-26 2020-06-23 2.500 0 +0
2020-06-24 2020-06-22 2.460 0 +0
2020-06-23 2020-06-19 2.500 0 +0
2020-06-22 2020-06-18 2.490 0 +0
2020-06-19 2020-06-17 2.450 0 +0
2020-06-18 2020-06-16 2.480 0 +0
2020-06-17 2020-06-15 2.470 0 +0
2020-06-16 2020-06-12 2.480 0 +0
2020-06-15 2020-06-11 2.460 0 +0
2020-06-12 2020-06-10 2.500 0 +0
2020-06-11 2020-06-09 2.550 0 +0
2020-06-10 2020-06-08 2.500 0 +0
2020-06-09 2020-06-05 2.420 0 +0
2020-06-08 2020-06-04 2.400 0 +0
2020-06-05 2020-06-03 2.400 0 +0
2020-06-04 2020-06-02 2.440 0 +0
2020-06-03 2020-06-01 2.450 0 +0
2020-06-02 2020-05-29 2.350 0 +0
2020-06-01 2020-05-28 2.500 0 +0
2020-05-29 2020-05-27 2.500 0 +0
2020-05-28 2020-05-26 2.700 0 +0
2020-05-27 2020-05-25 2.900 0 +0
2020-05-26 2020-05-22 2.480 0 +0
2020-05-25 2020-05-21 2.480 0 +0
2020-05-22 2020-05-20 2.550 0 +0
2020-05-21 2020-05-19 2.500 0 +0
2020-05-20 2020-05-18 2.490 0 +0
2020-05-19 2020-05-15 2.450 0 +0
2020-05-18 2020-05-14 2.500 0 +0
2020-05-15 2020-05-13 2.500 0 +0
2020-05-14 2020-05-12 2.400 0 +0
2020-05-13 2020-05-11 2.550 0 +0
2020-05-12 2020-05-08 2.550 0 +0
2020-05-11 2020-05-07 2.550 0 +0
2020-05-08 2020-05-06 2.490 0 +0
2020-05-07 2020-05-05 2.470 0 +0
2020-05-06 2020-05-04 2.440 0 +0
2020-05-05 2020-04-29 2.480 0 +0
2020-05-04 2020-04-28 2.480 0 +0
2020-04-29 2020-04-27 2.500 0 +0
2020-04-28 2020-04-24 2.500 0 +0
2020-04-27 2020-04-23 2.600 0 +0
2020-04-24 2020-04-22 2.600 0 +0
2020-04-23 2020-04-21 2.600 0 +0
2020-04-22 2020-04-20 2.600 0 +0
2020-04-21 2020-04-17 2.700 0 +0
2020-04-20 2020-04-16 2.650 0 +0
2020-04-17 2020-04-15 2.650 0 +0
2020-04-16 2020-04-14 2.600 0 +0
2020-04-15 2020-04-09 2.650 0 +0
2020-04-14 2020-04-08 2.600 0 +0
2020-04-09 2020-04-07 2.650 0 +0
2020-04-08 2020-04-06 2.600 0 +0
2020-04-07 2020-04-03 2.600 0 +0
2020-04-06 2020-04-02 2.600 0 +0
2020-04-03 2020-04-01 2.550 0 +0
2020-04-02 2020-03-31 2.600 0 +0
2020-04-01 2020-03-30 2.550 0 +0
2020-03-31 2020-03-27 2.600 0 +0
2020-03-30 2020-03-26 2.650 0 +0
2020-03-27 2020-03-25 2.800 0 +0
2020-03-26 2020-03-24 2.550 0 +0
2020-03-25 2020-03-23 2.600 0 +0
2020-03-24 2020-03-20 2.600 0 +0
2020-03-23 2020-03-19 2.550 0 +0
2020-03-20 2020-03-18 2.500 0 +0
2020-03-19 2020-03-17 2.500 0 +0
2020-03-18 2020-03-16 2.600 0 +0
2020-03-17 2020-03-13 2.600 0 +0
2020-03-16 2020-03-12 2.600 0 +0
2020-03-13 2020-03-11 2.600 0 +0
2020-03-12 2020-03-10 2.500 0 +0
2020-03-11 2020-03-09 2.470 0 +0
2020-03-10 2020-03-06 2.600 0 +0
2020-03-09 2020-03-05 2.440 0 +0
2020-03-06 2020-03-04 2.380 0 +0
2020-03-05 2020-03-03 2.350 0 +0
2020-03-04 2020-03-02 2.120 0 +0
2020-03-03 2020-02-28 2.600 0 +0
2020-03-02 2020-02-27 2.390 0 +0
2020-02-28 2020-02-26 2.420 0 +0
2020-02-27 2020-02-25 2.400 0 +0
2020-02-26 2020-02-24 2.210 0 +0
2020-02-25 2020-02-21 2.250 0 +0
2020-02-24 2020-02-20 2.260 0 +0
2020-02-21 2020-02-19 2.300 0 +0
2020-02-20 2020-02-18 2.400 0 +0
2020-02-19 2020-02-17 2.430 0 +0
2020-02-18 2020-02-14 2.440 0 +0
2020-02-17 2020-02-13 2.400 0 +0
2020-02-14 2020-02-12 2.410 0 +0
2020-02-13 2020-02-11 2.430 0 +0
2020-02-12 2020-02-10 2.490 0 +0
2020-02-11 2020-02-07 2.500 0 +0
2020-02-10 2020-02-06 2.550 0 +0
2020-02-07 2020-02-05 2.600 0 +0
2020-02-06 2020-02-04 2.550 0 +0
2020-02-05 2020-02-03 2.550 0 +0
2020-02-04 2020-01-31 2.700 0 +0
2020-02-03 2020-01-30 2.550 0 +0
2020-01-31 2020-01-29 2.750 0 +0
2020-01-30 2020-01-24 2.700 0 +0
2020-01-29 2020-01-22 2.500 0 +0
2020-01-23 2020-01-21 2.500 0 +0
2020-01-22 2020-01-20 2.500 0 +0
2020-01-21 2020-01-17 2.500 0 +0
2020-01-20 2020-01-16 2.550 0 +0
2020-01-17 2020-01-15 2.500 0 +0
2020-01-16 2020-01-14 2.500 0 +0
2020-01-15 2020-01-13 2.320 0 +0
2020-01-14 2020-01-10 2.300 0 +0
2020-01-13 2020-01-09 2.200 0 +0
2020-01-10 2020-01-08 2.110 0 +0
2020-01-09 2020-01-07 2.080 0 +0
2020-01-08 2020-01-06 2.250 0 +0
2020-01-07 2020-01-03 2.210 0 +0
2020-01-06 2020-01-02 2.110 0 +0
2020-01-03 2019-12-31 2.080 0 +0
2020-01-02 2019-12-27 2.080 0 +0
2019-12-30 2019-12-24 2.220 0 +0
2019-12-27 2019-12-20 2.400 0 +0
2019-12-23 2019-12-19 2.550 0 +0
2019-12-20 2019-12-18 2.500 0 +0
2019-12-19 2019-12-17 2.500 0 +0
2019-12-18 2019-12-16 2.600 0 +0
2019-12-17 2019-12-13 2.600 0 +0
2019-12-16 2019-12-12 2.700 0 +0
2019-12-13 2019-12-11 2.750 0 +0
2019-12-12 2019-12-10 2.500 0 +0
2019-12-11 2019-12-09 2.460 0 +0
2019-12-10 2019-12-06 2.470 0 +0
2019-12-09 2019-12-05 2.500 0 +0
2019-12-06 2019-12-04 2.380 0 +0
2019-12-05 2019-12-03 2.550 0 +0
2019-12-04 2019-12-02 2.220 0 +0
2019-12-03 2019-11-29 2.240 0 +0
2019-12-02 2019-11-28 2.460 0 +0
2019-11-29 2019-11-27 2.600 0 +0
2019-11-28 2019-11-26 2.410 0 +0
2019-11-27 2019-11-25 2.320 0 +0
2019-11-26 2019-11-22 2.700 0 +0
2019-11-25 2019-11-21 2.950 0 +0
2019-11-22 2019-11-20 2.800 0 +0
2019-11-21 2019-11-19 2.700 0 +0
2019-11-20 2019-11-18 2.350 0 +0
2019-11-19 2019-11-15 1.750 0 +0
2019-11-18 2019-11-14 1.600 0 +0
2019-11-15 2019-11-13 1.640 0 +0
2019-11-14 2019-11-12 1.650 0 +0
2019-11-13 2019-11-11 1.330 0 +0
2019-11-12 2019-11-08 1.370 0 +0
2019-11-11 2019-11-07 1.100 0 +0
2019-11-08 2019-11-06 1.130 0 +0
2019-11-07 2019-11-05 1.420 0 +0
2019-11-06 2019-11-04 1.260 0 +0
2019-11-05 2019-11-01 1.120 0 +0
2019-11-04 2019-10-31 1.000 0 +0
2019-11-01 2019-10-30 1.000 0 +0
2019-10-31 2019-10-29 1.130 0 +0
2019-10-30 2019-10-28 1.140 0 +0
2019-10-29 2019-10-25 1.150 0 +0
2019-10-28 2019-10-24 0.970 0 +0
2019-10-25 2019-10-23 0.970 0 +0
2019-10-24 2019-10-22 0.970 0 +0
2019-10-23 2019-10-21 0.900 0 +0
2019-10-22 2019-10-18 1.000 0 +0
2019-10-21 2019-10-17 1.090 0 +0
2019-10-18 2019-10-16 1.120 0 +0
2019-10-17 2019-10-15 1.120 0 +0
2019-10-16 2019-10-14 1.130 0 +0
2019-10-15 2019-10-11 1.280 0 +0
2019-10-14 2019-10-10 1.250 0 +0
2019-10-11 2019-10-09 1.320 0 +0
2019-10-10 2019-10-08 1.470 0 +0
2019-10-09 2019-10-04 1.400 0 +0
2019-10-08 2019-10-03 1.400 0 +0
2019-10-04 2019-10-02 1.400 0 +0
2019-10-03 2019-09-30 1.430 0 +0
2019-10-02 2019-09-27 1.420 0 +0
2019-09-30 2019-09-26 1.420 0 +0
2019-09-27 2019-09-25 1.360 0 +0
2019-09-26 2019-09-24 1.360 0 +0
2019-09-25 2019-09-23 1.380 0 +0
2019-09-24 2019-09-20 1.400 0 +0
2019-09-23 2019-09-19 1.380 0 +0
2019-09-20 2019-09-18 1.380 0 +0
2019-09-19 2019-09-17 1.400 0 +0
2019-09-18 2019-09-16 1.390 0 +0
2019-09-17 2019-09-13 1.450 0 +0
2019-09-16 2019-09-12 1.410 0 +0
2019-09-13 2019-09-11 1.400 0 +0
2019-09-12 2019-09-10 1.370 0 +0
2019-09-11 2019-09-09 1.450 0 +0
2019-09-10 2019-09-06 1.410 0 +0
2019-09-09 2019-09-05 1.470 0 +0
2019-09-06 2019-09-04 1.470 0 +0
2019-09-05 2019-09-03 1.500 0 +0
2019-09-04 2019-09-02 1.500 0 +0
2019-09-03 2019-08-30 1.500 0 +0
2019-09-02 2019-08-29 1.550 0 +0
2019-08-30 2019-08-28 1.580 0 +0
2019-08-29 2019-08-27 1.610 0 +0
2019-08-28 2019-08-26 1.610 0 +0
2019-08-27 2019-08-23 1.640 0 +0
2019-08-26 2019-08-22 1.600 0 +0
2019-08-23 2019-08-21 1.650 0 +0
2019-08-22 2019-08-20 1.700 0 +0
2019-08-21 2019-08-19 1.700 0 +0
2019-08-20 2019-08-16 1.700 0 +0
2019-08-19 2019-08-15 1.670 0 +0
2019-08-16 2019-08-14 1.680 0 +0
2019-08-15 2019-08-13 1.680 0 +0
2019-08-14 2019-08-12 1.680 0 +0
2019-08-13 2019-08-09 1.660 0 +0
2019-08-12 2019-08-08 1.660 0 +0
2019-08-09 2019-08-07 1.750 0 +0
2019-08-08 2019-08-06 1.700 0 +0
2019-08-07 2019-08-05 1.700 0 +0
2019-08-06 2019-08-02 1.660 0 +0
2019-08-05 2019-08-01 1.750 0 +0
2019-08-02 2019-07-31 1.750 0 +0
2019-08-01 2019-07-30 1.630 0 +0
2019-07-31 2019-07-29 1.730 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.690 0 +0
2019-07-26 2019-07-24 1.610 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.730 0 +0
2019-07-23 2019-07-19 1.800 0 +0
2019-07-22 2019-07-18 1.720 0 +0
2019-07-19 2019-07-17 1.600 0 +0
2019-07-18 2019-07-16 1.700 0 +0
2019-07-17 2019-07-15 1.700 0 +0
2019-07-16 2019-07-12 1.700 0 +0
2019-07-15 2019-07-11 1.700 0 +0
2019-07-12 2019-07-10 1.790 0 +0
2019-07-11 2019-07-09 1.780 0 +0
2019-07-10 2019-07-08 1.780 0 +0
2019-07-09 2019-07-05 1.840 0 +0
2019-07-08 2019-07-04 1.850 0 +0
2019-07-05 2019-07-03 1.890 0 +0
2019-07-04 2019-07-02 1.930 0 +0
2019-07-03 2019-06-28 2.000 0 +0
2019-07-02 2019-06-27 2.050 0 +0
2019-06-28 2019-06-26 2.110 0 +0
2019-06-27 2019-06-25 2.180 0 +0
2019-06-26 2019-06-24 2.170 0 +0
2019-06-25 2019-06-21 2.180 0 +0
2019-06-24 2019-06-20 2.180 0 +0
2019-06-21 2019-06-19 2.180 0 +0
2019-06-20 2019-06-18 2.190 0 +0
2019-06-19 2019-06-17 2.140 0 +0
2019-06-18 2019-06-14 2.150 0 +0
2019-06-17 2019-06-13 2.130 0 +0
2019-06-14 2019-06-12 2.140 0 +0
2019-06-13 2019-06-11 1.950 0 +0
2019-06-12 2019-06-10 1.970 0 +0
2019-06-11 2019-06-06 2.150 0 +0
2019-06-10 2019-06-05 2.140 0 +0
2019-06-06 2019-06-04 2.070 0 +0
2019-06-05 2019-06-03 2.330 0 +0
2019-06-04 2019-05-31 2.500 0 +0
2019-06-03 2019-05-30 2.650 0 +0
2019-05-31 2019-05-29 2.600 0 +0
2019-05-30 2019-05-28 2.500 0 +0
2019-05-29 2019-05-27 2.600 0 +0
2019-05-28 2019-05-24 2.800 0 +0
2019-05-27 2019-05-23 3.000 0 +0
2019-05-24 2019-05-22 2.900 0 +0
2019-05-23 2019-05-21 3.150 0 +0
2019-05-22 2019-05-20 3.800 0 +0
2019-05-21 2019-05-17 4.000 0 +0
2019-05-20 2019-05-16 5.000 0 +0
2019-05-17 2019-05-15 5.400 0 +0
2019-05-16 2019-05-14 5.200 0 +0
2019-05-15 2019-05-10 5.600 0 +0
2019-05-14 2019-05-09 5.600 0 +0
2019-05-10 2019-05-08 5.600 0 +0
2019-05-09 2019-05-07 5.600 0 +0
2019-05-08 2019-05-06 6.200 0 +0
2019-05-07 2019-05-03 6.000 0 +0
2019-05-06 2019-05-02 7.600 0 +0
2019-05-03 2019-04-30 5.400 0 +0
2019-05-02 2019-04-29 5.200 0 +0
2019-04-30 2019-04-26 4.600 0 +0
2019-04-29 2019-04-25 4.800 0 +0
2019-04-26 2019-04-24 4.600 0 +0
2019-04-25 2019-04-23 5.000 0 +0
2019-04-24 2019-04-18 4.600 0 +0
2019-04-23 2019-04-17 4.800 0 +0
2019-04-18 2019-04-16 4.800 0 +0
2019-04-17 2019-04-15 5.000 0 +0
2019-04-16 2019-04-12 5.000 0 +0
2019-04-15 2019-04-11 5.000 0 +0
2019-04-12 2019-04-10 5.000 0 +0
2019-04-11 2019-04-09 5.000 0 +0
2019-04-10 2019-04-08 5.000 0 +0
2019-04-09 2019-04-04 5.000 0 +0
2019-04-08 2019-04-03 5.000 0 +0
2019-04-04 2019-04-02 5.000 0 +0
2019-04-03 2019-04-01 5.000 0 +0
2019-04-02 2019-03-29 5.000 0 +0
2019-04-01 2019-03-28 5.000 0 +0
2019-03-29 2019-03-27 4.800 0 +0
2019-03-28 2019-03-26 5.200 0 +0
2019-03-27 2019-03-25 5.200 0 +0
2019-03-26 2019-03-22 5.200 0 +0
2019-03-25 2019-03-21 5.600 0 +0
2019-03-22 2019-03-20 4.200 0 +0
2019-03-21 2019-03-19 4.400 0 +0
2019-03-20 2019-03-18 5.000 0 +0
2019-03-19 2019-03-15 7.400 0 +0
2019-03-18 2019-03-14 7.200 0 +0
2019-03-15 2019-03-13 7.000 0 +0
2019-03-14 2019-03-12 7.000 0 +0
2019-03-13 2019-03-11 7.400 0 +0
2019-03-12 2019-03-08 7.200 0 +0
2019-03-11 2019-03-07 7.200 0 +0
2019-03-08 2019-03-06 7.200 0 +0
2019-03-07 2019-03-05 7.400 0 +0
2019-03-06 2019-03-04 7.200 0 +0
2019-03-05 2019-03-01 7.600 0 +0
2019-03-04 2019-02-28 7.200 0 +0
2019-03-01 2019-02-27 7.200 0 +0
2019-02-28 2019-02-26 7.200 0 +0
2019-02-27 2019-02-25 8.800 0 +0
2019-02-26 2019-02-22 8.200 0 +0
2019-02-25 2019-02-21 8.000 0 +0
2019-02-22 2019-02-20 8.400 0 +0
2019-02-21 2019-02-19 8.200 0 +0
2019-02-20 2019-02-18 8.200 0 +0
2019-02-19 2019-02-15 8.400 0 +0
2019-02-18 2019-02-14 8.000 0 +0
2019-02-15 2019-02-13 8.400 0 +0
2019-02-14 2019-02-12 8.600 0 +0
2019-02-13 2019-02-11 9.600 0 +0
2019-02-12 2019-02-08 10.400 0 +0
2019-02-11 2019-02-04 12.000 0 +0
2019-02-08 2019-01-31 11.000 0 +0
2019-02-01 2019-01-30 12.000 0 +0
2019-01-31 2019-01-29 12.600 0 +0
2019-01-30 2019-01-28 12.600 0 +0
2019-01-29 2019-01-25 12.400 0 +0
2019-01-28 2019-01-24 12.600 0 +0
2019-01-25 2019-01-23 12.400 0 +0
2019-01-24 2019-01-22 12.600 0 +0
2019-01-23 2019-01-21 13.000 0 +0
2019-01-22 2019-01-18 13.000 0 +0
2019-01-21 2019-01-17 13.200 0 +0
2019-01-18 2019-01-16 13.400 0 +0
2019-01-17 2019-01-15 13.800 0 +0
2019-01-16 2019-01-14 14.200 0 +0
2019-01-15 2019-01-11 14.200 0 +0
2019-01-14 2019-01-10 15.000 0 +0
2019-01-11 2019-01-09 14.800 0 +0
2019-01-10 2019-01-08 15.000 0 +0
2019-01-09 2019-01-07 15.000 0 +0
2019-01-08 2019-01-04 14.800 0 +0
2019-01-07 2019-01-03 14.600 0 +0
2019-01-04 2019-01-02 15.000 0 +0
2019-01-03 2018-12-31 15.000 0 +0
2019-01-02 2018-12-27 14.800 0 +0
2018-12-28 2018-12-24 15.400 0 +0
2018-12-27 2018-12-20 16.000 0 +0
2018-12-21 2018-12-19 15.600 0 +0
2018-12-20 2018-12-18 15.600 0 +0
2018-12-19 2018-12-17 15.400 0 +0
2018-12-18 2018-12-14 15.400 0 +0
2018-12-17 2018-12-13 14.800 0 +0
2018-12-14 2018-12-12 14.400 0 +0
2018-12-13 2018-12-11 14.000 0 +0
2018-12-12 2018-12-10 14.200 0 +0
2018-12-11 2018-12-07 14.600 0 +0
2018-12-10 2018-12-06 14.600 0 +0
2018-12-07 2018-12-05 15.000 0 +0
2018-12-06 2018-12-04 15.000 0 +0
2018-12-05 2018-12-03 14.000 0 +0
2018-12-04 2018-11-30 14.000 0 +0
2018-12-03 2018-11-29 14.800 0 +0
2018-11-30 2018-11-28 15.600 0 +0
2018-11-29 2018-11-27 16.400 0 +0
2018-11-28 2018-11-26 16.200 0 +0
2018-11-27 2018-11-23 15.200 0 +0
2018-11-26 2018-11-22 15.400 0 +0
2018-11-23 2018-11-21 15.800 0 +0
2018-11-22 2018-11-20 15.800 0 +0
2018-11-21 2018-11-19 16.600 0 +0
2018-11-20 2018-11-16 16.800 0 +0
2018-11-19 2018-11-15 15.200 0 +0
2018-11-16 2018-11-14 15.800 0 +0
2018-11-15 2018-11-13 16.400 0 +0
2018-11-14 2018-11-12 16.000 0 +0
2018-11-13 2018-11-09 15.200 0 +0
2018-11-12 2018-11-08 16.000 0 +0
2018-11-09 2018-11-07 15.600 0 +0
2018-11-08 2018-11-06 17.200 0 +0
2018-11-07 2018-11-05 17.200 0 +0
2018-11-06 2018-11-02 15.400 0 +0
2018-11-05 2018-11-01 15.600 0 +0
2018-11-02 2018-10-31 14.800 0 +0
2018-11-01 2018-10-30 14.600 0 +0
2018-10-31 2018-10-29 15.400 0 +0
2018-10-30 2018-10-26 16.600 0 +0
2018-10-29 2018-10-25 15.800 0 +0
2018-10-26 2018-10-24 16.600 0 +0
2018-10-25 2018-10-23 16.800 0 +0
2018-10-24 2018-10-22 15.200 0 +0
2018-10-23 2018-10-19 15.200 0 +0
2018-10-22 2018-10-18 16.000 0 +0
2018-10-19 2018-10-16 16.600 0 +0
2018-10-18 2018-10-15 16.000 0 +0
2018-10-16 2018-10-12 17.200 0 +0
2018-10-15 2018-10-11 16.600 0 +0
2018-10-12 2018-10-10 17.600 0 +0
2018-10-11 2018-10-09 18.600 0 +0
2018-10-10 2018-10-08 19.000 0 +0
2018-10-09 2018-10-05 18.800 0 +0
2018-10-08 2018-10-04 19.800 0 +0
2018-10-05 2018-10-03 21.200 0 +0
2018-10-04 2018-10-02 21.400 0 +0
2018-10-03 2018-09-28 22.000 0 +0
2018-10-02 2018-09-27 23.800 0 +0
2018-09-28 2018-09-26 23.000 0 +0
2018-09-27 2018-09-24 23.400 0 +0
2018-09-26 2018-09-21 23.600 0 +0
2018-09-24 2018-09-20 26.000 0 +0
2018-09-21 2018-09-19 31.400 0 +0
2018-09-20 2018-09-18 31.000 0 +0
2018-09-19 2018-09-17 32.000 0 +0
2018-09-18 2018-09-14 31.600 0 +0
2018-09-17 2018-09-13 31.600 0 +0
2018-09-14 2018-09-12 32.200 0 +0
2018-09-13 2018-09-11 32.000 0 +0
2018-09-12 2018-09-10 31.800 0 +0
2018-09-11 2018-09-07 32.000 0 +0
2018-09-10 2018-09-06 32.800 0 +0
2018-09-07 2018-09-05 33.400 0 +0
2018-09-06 2018-09-04 33.400 0 +0
2018-09-05 2018-09-03 34.200 0 +0
2018-09-04 2018-08-31 32.200 0 +0
2018-09-03 2018-08-30 31.800 0 +0
2018-08-31 2018-08-29 31.600 0 +0
2018-08-30 2018-08-28 31.400 0 +0
2018-08-29 2018-08-27 31.600 0 +0
2018-08-28 2018-08-24 28.400 0 +0
2018-08-27 2018-08-23 25.400 0 +0
2018-08-24 2018-08-22 24.600 0 +0
2018-08-23 2018-08-21 24.000 0 +0
2018-08-22 2018-08-20 23.600 0 +0
2018-08-21 2018-08-17 23.800 0 +0
2018-08-20 2018-08-16 20.400 0 +0
2018-08-17 2018-08-15 20.000 0 +0
2018-08-16 2018-08-14 19.000 0 +0
2018-08-15 2018-08-13 19.600 0 +0
2018-08-14 2018-08-10 20.000 0 +0
2018-08-13 2018-08-09 19.800 0 +0
2018-08-10 2018-08-08 20.800 0 +0
2018-08-09 2018-08-07 20.200 0 +0
2018-08-08 2018-08-06 20.400 0 +0
2018-08-07 2018-08-03 20.600 0 +0
2018-08-06 2018-08-02 21.200 0 +0
2018-08-03 2018-08-01 22.400 0 +0
2018-08-02 2018-07-31 22.400 0 +0
2018-08-01 2018-07-30 22.400 0 +0
2018-07-31 2018-07-27 22.600 0 +0
2018-07-30 2018-07-26 22.600 0 +0
2018-07-27 2018-07-25 22.600 0 +0
2018-07-26 2018-07-24 21.000 0 +0
2018-07-25 2018-07-23 20.800 0 +0
2018-07-24 2018-07-20 20.200 0 +0
2018-07-23 2018-07-19 21.000 0 +0
2018-07-20 2018-07-18 20.800 0 +0
2018-07-19 2018-07-17 21.400 0 +0
2018-07-18 2018-07-16 20.600 0 +0
2018-07-17 2018-07-13 21.600 0 +0
2018-07-16 2018-07-12 22.600 0 +0
2018-07-13 2018-07-11 22.200 0 +0
2018-07-12 2018-07-10 22.400 0 +0
2018-07-11 2018-07-09 23.600 0 +0
2018-07-10 2018-07-06 23.400 0 +0
2018-07-09 2018-07-05 24.600 0 +0
2018-07-06 2018-07-04 25.200 0 +0
2018-07-05 2018-07-03 25.200 0 +0
2018-07-04 2018-06-29 25.800 0 +0
2018-07-03 2018-06-28 26.000 0 +0
2018-06-29 2018-06-27 26.800 0 +0
2018-06-28 2018-06-26 27.000 0 +0
2018-06-27 2018-06-25 27.000 0 +0
2018-06-26 2018-06-22 27.200 0 +0
2018-06-25 2018-06-21 27.600 0 +0
2018-06-22 2018-06-20 27.800 0 +0
2018-06-21 2018-06-19 27.000 0 +0
2018-06-20 2018-06-15 27.600 0 +0
2018-06-19 2018-06-14 28.200 0 +0
2018-06-15 2018-06-13 28.400 0 +0
2018-06-14 2018-06-12 28.400 0 +0
2018-06-13 2018-06-11 27.800 0 +0
2018-06-12 2018-06-08 28.800 0 +0
2018-06-11 2018-06-07 28.200 0 +0
2018-06-08 2018-06-06 29.000 0 +0
2018-06-07 2018-06-05 29.000 0 +0
2018-06-06 2018-06-04 29.200 0 +0
2018-06-05 2018-06-01 29.000 0 +0
2018-06-04 2018-05-31 28.000 0 +0
2018-06-01 2018-05-30 28.800 0 +0
2018-05-31 2018-05-29 29.800 0 +0
2018-05-30 2018-05-28 30.000 0 +0
2018-05-29 2018-05-25 29.800 0 +0
2018-05-28 2018-05-24 29.600 0 +0
2018-05-25 2018-05-23 29.600 0 +0
2018-05-24 2018-05-21 29.800 0 +0
2018-05-23 2018-05-18 29.600 0 +0
2018-05-21 2018-05-17 30.400 0 +0
2018-05-18 2018-05-16 30.200 0 +0
2018-05-17 2018-05-15 28.000 0 +0
2018-05-16 2018-05-14 30.000 0 +0
2018-05-15 2018-05-11 30.000 0 +0
2018-05-14 2018-05-10 29.400 0 +0
2018-05-11 2018-05-09 29.600 0 +0
2018-05-10 2018-05-08 29.800 0 +0
2018-05-09 2018-05-07 30.400 0 +0
2018-05-08 2018-05-04 29.600 0 +0
2018-05-07 2018-05-03 29.400 0 +0
2018-05-04 2018-05-02 30.000 0 +0
2018-05-03 2018-04-30 30.000 0 +0
2018-05-02 2018-04-27 30.200 0 +0
2018-04-30 2018-04-26 29.600 0 +0
2018-04-27 2018-04-25 29.800 0 +0
2018-04-26 2018-04-24 30.000 0 +0
2018-04-25 2018-04-23 29.800 0 +0
2018-04-24 2018-04-20 29.600 0 +0
2018-04-23 2018-04-19 30.600 0 +0
2018-04-20 2018-04-18 29.200 0 +0
2018-04-19 2018-04-17 29.600 0 +0
2018-04-18 2018-04-16 29.800 0 +0
2018-04-17 2018-04-13 30.000 0 +0
2018-04-16 2018-04-12 30.000 0 +0
2018-04-13 2018-04-11 30.000 0 +0
2018-04-12 2018-04-10 30.400 0 +0
2018-04-11 2018-04-09 31.400 0 +0
2018-04-10 2018-04-06 31.000 0 +0
2018-04-09 2018-04-04 31.400 0 +0
2018-04-06 2018-04-03 31.600 0 +0
2018-04-04 2018-03-29 31.200 0 +0
2018-04-03 2018-03-28 31.600 0 +0
2018-03-29 2018-03-27 32.000 0 +0
2018-03-28 2018-03-26 32.000 0 +0
2018-03-27 2018-03-23 32.200 0 +0
2018-03-26 2018-03-22 32.200 0 +0
2018-03-23 2018-03-21 32.000 0 +0
2018-03-22 2018-03-20 32.400 0 +0
2018-03-21 2018-03-19 32.200 0 +0
2018-03-20 2018-03-16 32.600 0 +0
2018-03-19 2018-03-15 31.400 0 +0
2018-03-16 2018-03-14 33.600 0 +0
2018-03-15 2018-03-13 33.000 0 +0
2018-03-14 2018-03-12 34.600 0 +0
2018-03-13 2018-03-09 35.000 0 +0
2018-03-12 2018-03-08 34.800 0 +0
2018-03-09 2018-03-07 35.200 0 +0
2018-03-08 2018-03-06 34.800 0 +0
2018-03-07 2018-03-05 36.000 0 +0
2018-03-06 2018-03-02 35.800 0 +0
2018-03-05 2018-03-01 35.800 0 +0
2018-03-02 2018-02-28 34.600 0 +0
2018-03-01 2018-02-27 34.200 0 +0
2018-02-28 2018-02-26 32.400 0 +0
2018-02-27 2018-02-23 32.800 0 +0
2018-02-26 2018-02-22 32.000 0 +0
2018-02-23 2018-02-21 32.200 0 +0
2018-02-22 2018-02-20 34.000 0 +0
2018-02-21 2018-02-15 34.000 0 +0
2018-02-20 2018-02-13 35.400 0 +0
2018-02-14 2018-02-12 35.200 0 +0
2018-02-13 2018-02-09 36.000 0 +0
2018-02-12 2018-02-08 37.200 0 +0
2018-02-09 2018-02-07 36.400 0 +0
2018-02-08 2018-02-06 37.800 0 +0
2018-02-07 2018-02-05 35.000 0 +0
2018-02-06 2018-02-02 36.000 0 +0
2018-02-05 2018-02-01 35.800 0 +0
2018-02-02 2018-01-31 36.200 0 +0
2018-02-01 2018-01-30 36.000 0 +0
2018-01-31 2018-01-29 36.600 0 +0
2018-01-30 2018-01-26 37.000 0 +0
2018-01-29 2018-01-25 39.600 0 +0
2018-01-26 2018-01-24 39.400 0 +0
2018-01-25 2018-01-23 39.800 0 +0
2018-01-24 2018-01-22 40.000 0 +0
2018-01-23 2018-01-19 40.000 0 +0
2018-01-22 2018-01-18 39.400 0 +0
2018-01-19 2018-01-17 38.600 0 +0
2018-01-18 2018-01-16 38.800 0 +0
2018-01-17 2018-01-15 38.600 0 +0
2018-01-16 2018-01-12 39.200 0 +0
2018-01-15 2018-01-11 39.000 0 +0
2018-01-12 2018-01-10 38.600 0 +0
2018-01-11 2018-01-09 35.000 0 +0
2018-01-10 2018-01-08 33.400 0 +0
2018-01-09 2018-01-05 33.400 0 +0
2018-01-08 2018-01-04 32.600 0 +0
2018-01-05 2018-01-03 32.800 0 +0
2018-01-04 2018-01-02 33.000 0 +0
2018-01-03 2017-12-29 33.000 0 +0
2018-01-02 2017-12-28 32.800 0 +0
2017-12-29 2017-12-27 32.800 0 +0
2017-12-28 2017-12-22 33.200 0 +0
2017-12-27 2017-12-21 34.000 0 +0
2017-12-22 2017-12-20 34.000 0 +0
2017-12-21 2017-12-19 35.000 0 +0
2017-12-20 2017-12-18 35.400 0 +0
2017-12-19 2017-12-15 35.200 0 +0
2017-12-18 2017-12-14 34.600 0 +0
2017-12-15 2017-12-13 34.400 0 +0
2017-12-14 2017-12-12 35.800 0 +0
2017-12-13 2017-12-11 32.800 0 +0
2017-12-12 2017-12-08 35.000 0 +0
2017-12-11 2017-12-07 35.800 0 +0
2017-12-08 2017-12-06 38.400 0 +0
2017-12-07 2017-12-05 37.600 0 +0
2017-12-06 2017-12-04 37.200 0 +0
2017-12-05 2017-12-01 39.400 0 +0
2017-12-04 2017-11-30 38.400 0 +0
2017-12-01 2017-11-29 39.600 0 +0
2017-11-30 2017-11-28 39.800 0 +0
2017-11-29 2017-11-27 40.400 0 +0
2017-11-28 2017-11-24 40.400 0 +0
2017-11-27 2017-11-23 40.800 0 +0
2017-11-24 2017-11-22 41.000 0 +0
2017-11-23 2017-11-21 41.200 0 +0
2017-11-22 2017-11-20 41.200 0 +0
2017-11-21 2017-11-17 40.800 0 +0
2017-11-20 2017-11-16 38.400 0 +0
2017-11-17 2017-11-15 39.600 0 +0
2017-11-16 2017-11-14 38.400 0 +0
2017-11-15 2017-11-13 38.800 0 +0
2017-11-14 2017-11-10 38.000 0 +0
2017-11-13 2017-11-09 37.400 0 +0
2017-11-10 2017-11-08 40.800 0 +0
2017-11-09 2017-11-07 41.600 0 +0
2017-11-08 2017-11-06 42.000 0 +0
2017-11-07 2017-11-03 43.000 0 +0
2017-11-06 2017-11-02 43.200 0 +0
2017-11-03 2017-11-01 45.200 0 +0
2017-11-02 2017-10-31 46.800 0 +0
2017-11-01 2017-10-30 46.800 0 +0
2017-10-31 2017-10-27 47.600 0 +0
2017-10-30 2017-10-26 46.600 0 +0
2017-10-27 2017-10-25 46.000 0 +0
2017-10-26 2017-10-24 47.400 0 +0
2017-10-25 2017-10-23 47.200 0 +0
2017-10-24 2017-10-20 45.800 0 +0
2017-10-23 2017-10-19 44.000 0 +0
2017-10-20 2017-10-18 45.800 0 +0
2017-10-19 2017-10-17 45.800 0 +0
2017-10-18 2017-10-16 45.600 0 +0
2017-10-17 2017-10-13 43.600 0 +0
2017-10-16 2017-10-12 44.000 0 +0
2017-10-13 2017-10-11 43.800 0 +0
2017-10-12 2017-10-10 40.600 0 +0
2017-10-11 2017-10-09 39.000 0 +0
2017-10-10 2017-10-06 39.000 0 +0
2017-10-09 2017-10-04 40.000 0 +0
2017-10-06 2017-10-03 39.800 0 +0
2017-10-04 2017-09-29 40.400 0 +0
2017-10-03 2017-09-28 37.800 0 +0
2017-09-29 2017-09-27 37.000 0 +0
2017-09-28 2017-09-26 37.200 0 +0
2017-09-27 2017-09-25 38.000 0 +0
2017-09-26 2017-09-22 39.000 0 +0
2017-09-25 2017-09-21 37.600 0 +0
2017-09-22 2017-09-20 37.400 0 +0
2017-09-21 2017-09-19 38.200 0 +0
2017-09-20 2017-09-18 38.400 0 +0
2017-09-19 2017-09-15 38.800 0 +0
2017-09-18 2017-09-14 39.000 0 +0
2017-09-15 2017-09-13 39.600 0 +0
2017-09-14 2017-09-12 40.000 0 +0
2017-09-13 2017-09-11 40.000 0 +0
2017-09-12 2017-09-08 40.400 0 +0
2017-09-11 2017-09-07 39.800 0 +0
2017-09-08 2017-09-06 39.800 0 +0
2017-09-07 2017-09-05 39.600 0 +0
2017-09-06 2017-09-04 39.600 0 +0
2017-09-05 2017-09-01 40.200 0 +0
2017-09-04 2017-08-31 39.600 0 +0
2017-09-01 2017-08-30 40.000 0 +0
2017-08-31 2017-08-29 39.000 0 +0
2017-08-30 2017-08-28 39.400 0 +0
2017-08-29 2017-08-25 39.200 0 +0
2017-08-28 2017-08-24 40.800 0 +0
2017-08-25 2017-08-22 41.600 0 +0
2017-08-24 2017-08-21 42.800 0 +0
2017-08-22 2017-08-18 40.600 0 +0
2017-08-21 2017-08-17 41.800 0 +0
2017-08-18 2017-08-16 41.800 0 +0
2017-08-17 2017-08-15 42.000 0 +0
2017-08-16 2017-08-14 42.200 0 +0
2017-08-15 2017-08-11 43.200 0 +0
2017-08-14 2017-08-10 43.800 0 +0
2017-08-11 2017-08-09 46.200 0 +0
2017-08-10 2017-08-08 45.400 0 +0
2017-08-09 2017-08-07 43.200 0 +0
2017-08-08 2017-08-04 44.000 0 +0
2017-08-07 2017-08-03 44.400 0 +0
2017-08-04 2017-08-02 44.800 0 +0
2017-08-03 2017-08-01 45.000 0 +0
2017-08-02 2017-07-31 43.000 0 +0
2017-08-01 2017-07-28 41.800 0 +0
2017-07-31 2017-07-27 42.400 0 +0
2017-07-28 2017-07-26 43.600 0 +0
2017-07-27 2017-07-25 46.000 0 +0
2017-07-26 2017-07-24 46.200 0 +0
2017-07-25 2017-07-21 44.800 0 +0
2017-07-24 2017-07-20 46.400 0 +0
2017-07-21 2017-07-19 47.000 0 +0
2017-07-20 2017-07-18 43.000 0 +0
2017-07-19 2017-07-17 41.200 0 +0
2017-07-18 2017-07-14 44.000 0 +0
2017-07-17 2017-07-13 44.000 0 +0
2017-07-14 2017-07-12 43.400 0 +0
2017-07-13 2017-07-11 45.800 0 +0
2017-07-12 2017-07-10 46.400 0 +0
2017-07-11 2017-07-07 46.800 0 +0
2017-07-10 2017-07-06 47.000 0 +0
2017-07-07 2017-07-05 47.200 0 +0
2017-07-06 2017-07-04 45.400 0 +0
2017-07-05 2017-07-03 46.400 0 +0
2017-07-04 2017-06-30 49.400 0 +0
2017-07-03 2017-06-29 48.000 0 +0
2017-06-30 2017-06-28 48.000 0 +0
2017-06-29 2017-06-27 49.400 0 +0
2017-06-28 2017-06-26 50.000 0 +0
2017-06-27 2017-06-23 50.000 0 +0
2017-06-26 2017-06-22 51.000 0 +0
2017-06-23 2017-06-21 51.000 0 +0
2017-06-22 2017-06-20 52.000 0 +0
2017-06-21 2017-06-19 52.000 0 +0
2017-06-20 2017-06-16 52.000 0 +0
2017-06-19 2017-06-15 51.000 0 +0
2017-06-16 2017-06-14 52.000 0 +0
2017-06-15 2017-06-13 53.000 0 +0
2017-06-14 2017-06-12 51.000 0 +0
2017-06-13 2017-06-09 51.000 0 +0
2017-06-12 2017-06-08 52.000 0 +0
2017-06-09 2017-06-07 52.000 0 +0
2017-06-08 2017-06-06 53.000 0 +0
2017-06-07 2017-06-05 53.000 0 +0
2017-06-06 2017-06-02 53.000 0 +0
2017-06-05 2017-06-01 52.000 0 +0
2017-06-02 2017-05-31 55.000 0 +0
2017-06-01 2017-05-29 50.000 0 +0
2017-05-31 2017-05-26 52.000 0 +0
2017-05-29 2017-05-25 52.000 0 +0
2017-05-26 2017-05-24 52.000 0 +0
2017-05-25 2017-05-23 53.000 0 +0
2017-05-24 2017-05-22 54.000 0 +0
2017-05-23 2017-05-19 54.000 0 +0
2017-05-22 2017-05-18 55.000 0 +0
2017-05-19 2017-05-17 55.000 0 +0
2017-05-18 2017-05-16 54.000 0 +0
2017-05-17 2017-05-15 53.000 0 +0
2017-05-16 2017-05-12 55.000 0 +0
2017-05-15 2017-05-11 56.000 0 +0
2017-05-12 2017-05-10 55.000 0 +0
2017-05-11 2017-05-09 55.000 0 +0
2017-05-10 2017-05-08 56.000 0 +0
2017-05-09 2017-05-05 56.000 0 +0
2017-05-08 2017-05-04 55.000 0 +0
2017-05-05 2017-05-02 56.000 0 +0
2017-05-04 2017-04-28 57.000 0 +0
2017-05-02 2017-04-27 56.000 0 +0
2017-04-28 2017-04-26 56.000 0 +0
2017-04-27 2017-04-25 55.000 0 +0
2017-04-26 2017-04-24 54.000 0 +0
2017-04-25 2017-04-21 53.000 0 +0
2017-04-24 2017-04-20 52.000 0 +0
2017-04-21 2017-04-19 49.600 0 +0
2017-04-20 2017-04-18 52.000 0 +0
2017-04-19 2017-04-13 53.000 0 +0
2017-04-18 2017-04-12 53.000 0 +0
2017-04-13 2017-04-11 52.000 0 +0
2017-04-12 2017-04-10 53.000 0 +0
2017-04-11 2017-04-07 53.000 0 +0
2017-04-10 2017-04-06 52.000 0 +0
2017-04-07 2017-04-05 54.000 0 +0
2017-04-06 2017-04-03 54.000 0 +0
2017-04-05 2017-03-31 53.000 0 +0
2017-04-03 2017-03-30 54.000 0 +0
2017-03-31 2017-03-29 54.000 0 +0
2017-03-30 2017-03-28 58.000 0 +0
2017-03-29 2017-03-27 56.000 0 +0
2017-03-28 2017-03-24 54.000 0 +0
2017-03-27 2017-03-23 56.000 0 +0
2017-03-24 2017-03-22 56.000 0 +0
2017-03-23 2017-03-21 56.000 0 +0
2017-03-22 2017-03-20 55.000 0 +0
2017-03-21 2017-03-17 56.000 0 +0
2017-03-20 2017-03-16 57.000 0 +0
2017-03-17 2017-03-15 57.000 0 +0
2017-03-16 2017-03-14 57.000 0 +0
2017-03-15 2017-03-13 58.000 0 +0
2017-03-14 2017-03-10 59.000 0 +0
2017-03-13 2017-03-09 58.000 0 +0
2017-03-10 2017-03-08 58.000 0 +0
2017-03-09 2017-03-07 57.000 0 +0
2017-03-08 2017-03-06 52.000 0 +0
2017-03-07 2017-03-03 48.800 0 +0
2017-03-06 2017-03-02 51.000 0 +0
2017-03-03 2017-03-01 49.800 0 +0
2017-03-02 2017-02-28 51.000 0 +0
2017-03-01 2017-02-27 51.000 0 +0
2017-02-28 2017-02-24 52.000 0 +0
2017-02-27 2017-02-23 53.000 0 +0
2017-02-24 2017-02-22 53.000 0 +0
2017-02-23 2017-02-21 53.000 0 +0
2017-02-22 2017-02-20 54.000 0 +0
2017-02-21 2017-02-17 54.000 0 +0
2017-02-20 2017-02-16 54.000 0 +0
2017-02-17 2017-02-15 54.000 0 +0
2017-02-16 2017-02-14 54.000 0 +0
2017-02-15 2017-02-13 54.000 0 +0
2017-02-14 2017-02-10 53.000 0 +0
2017-02-13 2017-02-09 54.000 0 +0
2017-02-10 2017-02-08 54.000 0 +0
2017-02-09 2017-02-07 54.000 0 +0
2017-02-08 2017-02-06 54.000 0 +0
2017-02-07 2017-02-03 55.000 0 +0
2017-02-06 2017-02-02 55.000 0 +0
2017-02-03 2017-02-01 57.000 0 +0
2017-02-02 2017-01-27 56.000 0 +0
2017-02-01 2017-01-25 55.000 0 +0
2017-01-26 2017-01-24 54.000 0 +0
2017-01-25 2017-01-23 53.000 0 +0
2017-01-24 2017-01-20 52.000 0 +0
2017-01-23 2017-01-19 54.000 0 +0
2017-01-20 2017-01-18 53.000 0 +0
2017-01-19 2017-01-17 52.000 0 +0
2017-01-18 2017-01-16 52.000 0 +0
2017-01-17 2017-01-13 53.000 0 +0
2017-01-16 2017-01-12 54.000 0 +0
2017-01-13 2017-01-11 56.000 0 +0
2017-01-12 2017-01-10 58.000 0 +0
2017-01-11 2017-01-09 56.000 0 +0
2017-01-10 2017-01-06 53.000 0 +0
2017-01-09 2017-01-05 52.000 0 +0
2017-01-06 2017-01-04 51.000 0 +0
2017-01-05 2017-01-03 51.000 0 +0
2017-01-04 2016-12-30 51.000 0 +0
2017-01-03 2016-12-29 49.800 0 +0
2016-12-30 2016-12-28 49.400 0 +0
2016-12-29 2016-12-23 49.000 0 +0
2016-12-28 2016-12-22 49.000 0 +0
2016-12-23 2016-12-21 51.000 0 +0
2016-12-22 2016-12-20 49.800 0 +0
2016-12-21 2016-12-19 49.000 0 +0
2016-12-20 2016-12-16 50.000 0 +0
2016-12-19 2016-12-15 52.000 0 +0
2016-12-16 2016-12-14 52.000 0 +0
2016-12-15 2016-12-13 52.000 0 +0
2016-12-14 2016-12-12 52.000 0 +0
2016-12-13 2016-12-09 52.000 0 +0
2016-12-12 2016-12-08 52.000 0 +0
2016-12-09 2016-12-07 53.000 0 +0
2016-12-08 2016-12-06 52.000 0 +0
2016-12-07 2016-12-05 53.000 0 +0
2016-12-06 2016-12-02 53.000 0 +0
2016-12-05 2016-12-01 53.000 0 +0
2016-12-02 2016-11-30 54.000 0 +0
2016-12-01 2016-11-29 54.000 0 +0
2016-11-30 2016-11-28 52.000 0 +0
2016-11-29 2016-11-25 53.000 0 +0
2016-11-28 2016-11-24 54.000 0 +0
2016-11-25 2016-11-23 55.000 0 +0
2016-11-24 2016-11-22 55.000 0 +0
2016-11-23 2016-11-21 55.000 0 +0
2016-11-22 2016-11-18 56.000 0 +0
2016-11-21 2016-11-17 56.000 0 +0
2016-11-18 2016-11-16 57.000 0 +0
2016-11-17 2016-11-15 56.000 0 +0
2016-11-16 2016-11-14 55.000 0 +0
2016-11-15 2016-11-11 54.000 0 +0
2016-11-14 2016-11-10 56.000 0 +0
2016-11-11 2016-11-09 55.000 0 +0
2016-11-10 2016-11-08 51.000 0 +0
2016-11-09 2016-11-07 52.000 0 +0
2016-11-08 2016-11-04 53.000 0 +0
2016-11-07 2016-11-03 53.000 0 +0
2016-11-04 2016-11-02 53.000 0 +0
2016-11-03 2016-11-01 53.000 0 +0
2016-11-02 2016-10-31 53.000 0 +0
2016-11-01 2016-10-28 54.000 0 +0
2016-10-31 2016-10-27 55.000 0 +0
2016-10-28 2016-10-26 55.000 0 +0
2016-10-27 2016-10-25 55.000 0 +0
2016-10-26 2016-10-24 56.000 0 +0
2016-10-25 2016-10-20 55.000 0 +0
2016-10-24 2016-10-19 54.000 0 +0
2016-10-20 2016-10-18 56.000 0 +0
2016-10-19 2016-10-17 56.000 0 +0
2016-10-18 2016-10-14 56.000 0 +0
2016-10-17 2016-10-13 56.000 0 +0
2016-10-14 2016-10-12 56.000 0 +0
2016-10-13 2016-10-11 56.000 0 +0
2016-10-12 2016-10-07 55.000 0 +0
2016-10-11 2016-10-06 55.000 0 +0
2016-10-07 2016-10-05 56.000 0 +0
2016-10-06 2016-10-04 56.000 0 +0
2016-10-05 2016-10-03 56.000 0 +0
2016-10-04 2016-09-30 56.000 0 +0
2016-10-03 2016-09-29 55.000 0 +0
2016-09-30 2016-09-28 57.000 0 +0
2016-09-29 2016-09-27 56.000 0 +0
2016-09-28 2016-09-26 56.000 0 +0
2016-09-27 2016-09-23 56.000 0 +0
2016-09-26 2016-09-22 57.000 0 +0
2016-09-23 2016-09-21 57.000 0 +0
2016-09-22 2016-09-20 56.000 0 +0
2016-09-21 2016-09-19 58.000 0 +0
2016-09-20 2016-09-15 58.000 0 +0
2016-09-19 2016-09-14 58.000 0 +0
2016-09-15 2016-09-13 58.000 0 +0
2016-09-14 2016-09-12 58.000 0 +0
2016-09-13 2016-09-09 58.000 0 +0
2016-09-12 2016-09-08 57.000 0 +0
2016-09-09 2016-09-07 58.000 0 +0
2016-09-08 2016-09-06 58.000 0 +0
2016-09-07 2016-09-05 59.000 0 +0
2016-09-06 2016-09-02 59.000 0 +0
2016-09-05 2016-09-01 60.000 0 +0
2016-09-02 2016-08-31 61.000 0 +0
2016-09-01 2016-08-30 59.000 0 +0
2016-08-31 2016-08-29 60.000 0 +0
2016-08-30 2016-08-26 60.000 0 +0
2016-08-29 2016-08-25 59.000 0 +0
2016-08-26 2016-08-24 58.000 0 +0
2016-08-25 2016-08-23 59.000 0 +0
2016-08-24 2016-08-22 60.000 0 +0
2016-08-23 2016-08-19 59.000 0 +0
2016-08-22 2016-08-18 60.000 0 +0
2016-08-19 2016-08-17 60.000 0 +0
2016-08-18 2016-08-16 59.000 0 +0
2016-08-17 2016-08-15 59.000 0 +0
2016-08-16 2016-08-12 62.000 0 +0
2016-08-15 2016-08-11 61.000 0 +0
2016-08-12 2016-08-10 60.000 0 +0
2016-08-11 2016-08-09 60.000 0 +0
2016-08-10 2016-08-08 64.000 0 +0
2016-08-09 2016-08-05 58.000 0 +0
2016-08-08 2016-08-04 57.000 0 +0
2016-08-05 2016-08-03 57.000 0 +0
2016-08-04 2016-08-01 59.000 0 +0
2016-08-03 2016-07-29 59.000 0 +0
2016-08-01 2016-07-28 59.000 0 +0
2016-07-29 2016-07-27 59.000 0 +0
2016-07-28 2016-07-26 59.000 0 +0
2016-07-27 2016-07-25 59.000 0 +0
2016-07-26 2016-07-22 60.000 0 +0
2016-07-25 2016-07-21 59.000 0 +0
2016-07-22 2016-07-20 59.000 0 +0
2016-07-21 2016-07-19 60.000 0 +0
2016-07-20 2016-07-18 61.000 0 +0
2016-07-19 2016-07-15 62.000 0 +0
2016-07-18 2016-07-14 61.000 0 +0
2016-07-15 2016-07-13 61.000 0 +0
2016-07-14 2016-07-12 62.000 0 +0
2016-07-13 2016-07-11 61.000 0 +0
2016-07-12 2016-07-08 55.000 0 +0
2016-07-11 2016-07-07 56.000 0 +0
2016-07-08 2016-07-06 57.000 0 +0
2016-07-07 2016-07-05 57.000 0 +0
2016-07-06 2016-07-04 58.000 0 +0
2016-07-05 2016-06-30 58.000 0 +0
2016-07-04 2016-06-29 58.000 0 +0
2016-06-30 2016-06-28 59.000 0 +0
2016-06-29 2016-06-27 59.000 0 +0
2016-06-28 2016-06-24 58.000 0 +0
2016-06-27 2016-06-23 60.000 0 +0
2016-06-24 2016-06-22 60.000 0 +0
2016-06-23 2016-06-21 60.000 0 +0
2016-06-22 2016-06-20 61.000 0 +0
2016-06-21 2016-06-17 60.000 0 +0
2016-06-20 2016-06-16 60.000 0 +0
2016-06-17 2016-06-15 61.000 0 +0
2016-06-16 2016-06-14 62.000 0 +0
2016-06-15 2016-06-13 59.000 0 +0
2016-06-14 2016-06-10 61.000 0 +0
2016-06-13 2016-06-08 59.000 0 +0
2016-06-10 2016-06-07 61.000 0 +0
2016-06-08 2016-06-06 61.000 0 +0
2016-06-07 2016-06-03 61.000 0 +0
2016-06-06 2016-06-02 60.000 0 +0
2016-06-03 2016-06-01 61.000 0 +0
2016-06-02 2016-05-31 63.000 0 +0
2016-06-01 2016-05-30 59.000 0 +0
2016-05-31 2016-05-27 59.000 0 +0
2016-05-30 2016-05-26 58.000 0 +0
2016-05-27 2016-05-25 58.000 0 +0
2016-05-26 2016-05-24 59.000 0 +0
2016-05-25 2016-05-23 59.000 0 +0
2016-05-24 2016-05-20 59.000 0 +0
2016-05-23 2016-05-19 59.000 0 +0
2016-05-20 2016-05-18 58.000 0 +0
2016-05-19 2016-05-17 60.000 0 +0
2016-05-18 2016-05-16 57.000 0 +0
2016-05-17 2016-05-13 59.000 0 +0
2016-05-16 2016-05-12 58.000 0 +0
2016-05-13 2016-05-11 58.000 0 +0
2016-05-12 2016-05-10 57.000 0 +0
2016-05-11 2016-05-09 59.000 0 -15,000
2016-05-10 2016-05-06 60.000 15,000 +15,000 0.02% 900,000
2016-04-19 2016-04-15 68.000 0 -562,600
2016-04-18 2016-04-14 65.000 562,600 +25 0.64% 36,569,000
2016-04-15 2016-04-13 65.000 562,575 +500 0.64% 36,567,375
2016-04-06 2016-04-01 59.000 562,075 +500 0.64% 33,162,425
2016-04-05 2016-03-31 61.000 561,575 +1,500 0.64% 34,256,075
2016-03-29 2016-03-23 60.000 560,075 -500 0.64% 33,604,500
2016-03-24 2016-03-22 62.000 560,575 +650 0.64% 34,755,650
2016-03-22 2016-03-18 60.000 559,925 -1,725 0.64% 33,595,500
2016-03-18 2016-03-16 59.000 561,650 -500 0.64% 33,137,350
2016-03-16 2016-03-14 62.000 562,150 -250 0.64% 34,853,300
2016-03-15 2016-03-11 62.000 562,400 +450 0.64% 34,868,800
2016-03-08 2016-03-04 64.000 561,950 +1,500 0.64% 35,964,800
2016-03-07 2016-03-03 60.000 560,450 -25 0.64% 33,627,000
2016-03-03 2016-03-01 61.000 560,475 +575 0.64% 34,188,975
2016-02-23 2016-02-19 70.000 559,900 -150 0.64% 39,193,000
2016-02-11 2016-02-04 65.000 560,050 +1,000 0.64% 36,403,250
2016-02-05 2016-02-03 60.000 559,050 -500 0.64% 33,543,000
2016-02-04 2016-02-02 63.000 559,550 +850 0.64% 35,251,650
2016-02-02 2016-01-29 69.000 558,700 +25 0.64% 38,550,300
2016-02-01 2016-01-28 67.000 558,675 +1,000 0.64% 37,431,225
2016-01-28 2016-01-26 65.000 557,675 +14,250 0.63% 36,248,875
2016-01-27 2016-01-25 70.000 543,425 -3,650 0.62% 38,039,750
2016-01-25 2016-01-21 67.000 547,075 +6,025 0.62% 36,654,025
2016-01-22 2016-01-20 71.000 541,050 +1,400 0.62% 38,414,550
2016-01-20 2016-01-18 73.000 539,650 -1,600 0.61% 39,394,450
2016-01-19 2016-01-15 72.000 541,250 -3,875 0.62% 38,970,000
2016-01-18 2016-01-14 73.000 545,125 +6,150 0.62% 39,794,125
2016-01-14 2016-01-12 75.000 538,975 -200 0.61% 40,423,125
2016-01-11 2016-01-07 79.000 539,175 -100 0.61% 42,594,825
2016-01-06 2016-01-04 80.000 539,275 +500 0.61% 43,142,000
2016-01-05 2015-12-31 82.000 538,775 +150 0.61% 44,179,550
2015-12-30 2015-12-28 81.000 538,625 +1,500 0.61% 43,628,625
2015-12-23 2015-12-21 86.000 537,125 +550 0.61% 46,192,750
2015-12-18 2015-12-16 87.000 536,575 +6,500 0.61% 46,682,025
2015-12-10 2015-12-08 96.000 530,075 +9,350 0.60% 50,887,200
2015-12-09 2015-12-07 99.000 520,725 +300 0.59% 51,551,775
2015-12-08 2015-12-04 97.000 520,425 -25 0.59% 50,481,225
2015-12-07 2015-12-03 100.000 520,450 +1,025 0.59% 52,045,000
2015-12-04 2015-12-02 99.000 519,425 +200 0.59% 51,423,075
2015-12-03 2015-12-01 90.000 519,225 +19,050 0.59% 46,730,250
2015-12-01 2015-11-27 87.000 500,175 +25 0.57% 43,515,225
2015-11-30 2015-11-26 89.000 500,150 -3,000 0.57% 44,513,350
2015-11-26 2015-11-24 90.000 503,150 +200 0.57% 45,283,500
2015-11-18 2015-11-16 89.000 502,950 -525 0.57% 44,762,550
2015-11-17 2015-11-13 91.000 503,475 +25 0.57% 45,816,225
2015-11-16 2015-11-12 94.000 503,450 -600 0.57% 47,324,300
2015-11-11 2015-11-09 86.000 504,050 -250 0.57% 43,348,300
2015-11-06 2015-11-04 91.000 504,300 +575 0.57% 45,891,300
2015-11-05 2015-11-03 90.000 503,725 -475 0.57% 45,335,250
2015-11-03 2015-10-30 92.000 504,200 -1,000 0.57% 46,386,400
2015-10-30 2015-10-28 92.000 505,200 +4,000 0.57% 46,478,400
2015-10-29 2015-10-27 96.000 501,200 +750 0.57% 48,115,200
2015-10-28 2015-10-26 96.000 500,450 -100 0.57% 48,043,200
2015-10-26 2015-10-22 96.000 500,550 +4,100 0.57% 48,052,800
2015-10-23 2015-10-20 106.000 496,450 +4,275 0.56% 52,623,700
2015-10-22 2015-10-19 110.000 492,175 -4,775 0.56% 54,139,250
2015-10-20 2015-10-16 106.000 496,950 -5,075 0.56% 52,676,700
2015-10-19 2015-10-15 102.000 502,025 -150 0.57% 51,206,550
2015-10-16 2015-10-14 100.000 502,175 -2,050 0.57% 50,217,500
2015-10-15 2015-10-13 100.000 504,225 +2,475 0.57% 50,422,500
2015-10-14 2015-10-12 97.000 501,750 -3,450 0.57% 48,669,750
2015-10-13 2015-10-09 84.000 505,200 -200 0.57% 42,436,800
2015-10-08 2015-10-06 83.000 505,400 -150 0.57% 41,948,200
2015-09-25 2015-09-23 87.000 505,550 +3,050 0.57% 43,982,850
2015-09-23 2015-09-21 88.000 502,500 +3,550 0.57% 44,220,000
2015-09-22 2015-09-18 89.000 498,950 -2,325 0.57% 44,406,550
2015-09-21 2015-09-17 89.000 501,275 -1,075 0.57% 44,613,475
2015-09-15 2015-09-11 89.000 502,350 -8,075 0.57% 44,709,150
2015-09-10 2015-09-08 77.000 510,425 -2,450 0.58% 39,302,725
2015-09-09 2015-09-07 74.000 512,875 +1,150 0.58% 37,952,750
2015-09-08 2015-09-04 75.000 511,725 +700 0.58% 38,379,375
2015-09-07 2015-09-02 75.000 511,025 +600 0.58% 38,326,875
2015-09-04 2015-09-01 78.000 510,425 +500 0.58% 39,813,150
2015-09-01 2015-08-28 80.000 509,925 +2,000 0.58% 40,794,000
2015-08-31 2015-08-27 78.000 507,925 -50 0.58% 39,618,150
2015-08-28 2015-08-26 74.000 507,975 -550 0.58% 37,590,150
2015-08-27 2015-08-25 72.000 508,525 -2,525 0.58% 36,613,800
2015-08-26 2015-08-24 75.000 511,050 -1,825 0.58% 38,328,750
2015-08-24 2015-08-20 86.000 512,875 +675 0.58% 44,107,250
2015-08-21 2015-08-19 89.000 512,200 +1,575 0.58% 45,585,800
2015-08-20 2015-08-18 94.000 510,625 -550 0.58% 47,998,750
2015-08-14 2015-08-12 95.000 511,175 +550 0.58% 48,561,625
2015-08-13 2015-08-11 96.000 510,625 +4,025 0.58% 49,020,000
2015-08-12 2015-08-10 100.000 506,600 -5,000 0.58% 50,660,000
2015-08-11 2015-08-07 98.000 511,600 +3,500 0.58% 50,136,800
2015-08-10 2015-08-06 98.000 508,100 +5,650 0.58% 49,793,800
2015-08-07 2015-08-05 98.000 502,450 -475 0.57% 49,240,100
2015-08-06 2015-08-04 102.000 502,925 +400 0.57% 51,298,350
2015-08-05 2015-08-03 95.000 502,525 -875 0.57% 47,739,875
2015-08-04 2015-07-31 96.000 503,400 +2,050 0.57% 48,326,400
2015-08-03 2015-07-30 95.000 501,350 +550 0.57% 47,628,250
2015-07-31 2015-07-29 96.000 500,800 +10,800 0.57% 48,076,800
2015-07-30 2015-07-28 93.000 490,000 +1,650 0.56% 45,570,000
2015-07-29 2015-07-27 91.000 488,350 -8,350 0.59% 44,439,850
2015-07-28 2015-07-24 100.000 496,700 -325 0.60% 49,670,000
2015-07-23 2015-07-21 104.000 497,025 +750 0.60% 51,690,600
2015-07-22 2015-07-20 108.000 496,275 +5,000 0.60% 53,597,700
2015-07-21 2015-07-17 110.000 491,275 -6,475 0.60% 54,040,250
2015-07-20 2015-07-16 110.000 497,750 +400 0.61% 54,752,500
2015-07-17 2015-07-15 100.000 497,350 -6,075 0.60% 49,735,000
2015-07-16 2015-07-14 108.000 503,425 +8,575 0.61% 54,369,900
2015-07-15 2015-07-13 112.000 494,850 -4,950 0.60% 55,423,200
2015-07-13 2015-07-09 87.000 499,800 -17,475 0.61% 43,482,600
2015-07-10 2015-07-08 61.000 517,275 +1,375 0.63% 31,553,775
2015-07-09 2015-07-07 77.000 515,900 +2,000 0.63% 39,724,300
2015-07-08 2015-07-06 89.000 513,900 +13,475 0.63% 45,737,100
2015-07-07 2015-07-03 110.000 500,425 +3,225 0.61% 55,046,750
2015-07-06 2015-07-02 108.000 497,200 +200 0.60% 53,697,600
2015-07-03 2015-06-30 112.000 497,000 +3,800 0.60% 55,664,000
2015-07-02 2015-06-29 90.000 493,200 -83,450 0.60% 44,388,000
2015-06-30 2015-06-26 100.000 576,650 +2,150 0.70% 57,665,000
2015-06-29 2015-06-25 118.000 574,500 -1,150 0.70% 67,791,000
2015-06-26 2015-06-24 124.000 575,650 +3,000 0.70% 71,380,600
2015-06-25 2015-06-23 120.000 572,650 -375 0.70% 68,718,000
2015-06-23 2015-06-19 132.000 573,025 -2,450 0.70% 75,639,300
2015-06-22 2015-06-18 134.000 575,475 +10,600 0.70% 77,113,650
2015-06-19 2015-06-17 138.000 564,875 +4,300 0.69% 77,952,750
2015-06-18 2015-06-16 138.000 560,575 -10,450 0.68% 77,359,350
2015-06-17 2015-06-15 140.000 571,025 -1,350 0.69% 79,943,500
2015-06-16 2015-06-12 142.000 572,375 +1,100 0.70% 81,277,250
2015-06-15 2015-06-11 138.000 571,275 +325 0.69% 78,835,950
2015-06-12 2015-06-10 144.000 570,950 +100 0.69% 82,216,800
2015-06-11 2015-06-09 150.000 570,850 +21,275 0.69% 85,627,500
2015-06-10 2015-06-08 160.000 549,575 +2,200 0.67% 87,932,000
2015-06-09 2015-06-05 156.000 547,375 +325 0.67% 85,390,500
2015-06-08 2015-06-04 152.000 547,050 +2,525 0.67% 83,151,600
2015-06-05 2015-06-03 156.000 544,525 -2,425 0.66% 84,945,900
2015-06-04 2015-06-02 154.000 546,950 -1,900 0.67% 84,230,300
2015-06-03 2015-06-01 158.000 548,850 +8,300 0.67% 86,718,300
2015-06-02 2015-05-29 160.000 540,550 +2,050 0.66% 86,488,000
2015-06-01 2015-05-28 142.000 538,500 -200 0.66% 76,467,000
2015-05-29 2015-05-27 148.000 538,700 -19,075 0.66% 79,727,600
2015-05-28 2015-05-26 146.000 557,775 +7,625 0.68% 81,435,150
2015-05-27 2015-05-22 158.000 550,150 +9,650 0.67% 86,923,700
2015-05-26 2015-05-21 148.000 540,500 +6,550 0.66% 79,994,000
2015-05-22 2015-05-20 142.000 533,950 +1,075 0.65% 75,820,900
2015-05-21 2015-05-19 144.000 532,875 +1,400 0.65% 76,734,000
2015-05-20 2015-05-18 144.000 531,475 +6,125 0.65% 76,532,400
2015-05-19 2015-05-15 128.000 525,350 +150 0.64% 67,244,800
2015-05-18 2015-05-14 128.000 525,200 +14,350 0.64% 67,225,600
2015-05-15 2015-05-13 130.000 510,850 +2,000 0.62% 66,410,500
2015-05-14 2015-05-12 136.000 508,850 -31,750 0.62% 69,203,600
2015-05-13 2015-05-11 134.000 540,600 +7,000 0.66% 72,440,400
2015-05-12 2015-05-08 136.000 533,600 +35,800 0.65% 72,569,600
2015-05-11 2015-05-07 132.000 497,800 +1,950 0.61% 65,709,600
2015-05-08 2015-05-06 142.000 495,850 +31,350 0.60% 70,410,700
2015-05-07 2015-05-05 152.000 464,500 +2,775 0.57% 70,604,000
2015-05-06 2015-05-04 152.000 461,725 -575 0.56% 70,182,200
2015-05-05 2015-04-30 148.000 462,300 -475 0.56% 68,420,400
2015-05-04 2015-04-29 146.000 462,775 -40,775 0.56% 67,565,150
2015-04-30 2015-04-28 150.000 503,550 -5,700 0.61% 75,532,500
2015-04-29 2015-04-27 140.000 509,250 -39,325 0.62% 71,295,000
2015-04-28 2015-04-24 114.000 548,575 +100 0.67% 62,537,550
2015-04-27 2015-04-23 116.000 548,475 +1,050 0.67% 63,623,100
2015-04-24 2015-04-22 114.000 547,425 -6,575 0.67% 62,406,450
2015-04-23 2015-04-21 112.000 554,000 -9,425 0.67% 62,048,000
2015-04-22 2015-04-20 108.000 563,425 +1,550 0.69% 60,849,900
2015-04-21 2015-04-17 108.000 561,875 +3,675 0.73% 60,682,500
2015-04-20 2015-04-16 104.000 558,200 -6,650 0.73% 58,052,800
2015-04-17 2015-04-15 114.000 564,850 +4,450 0.74% 64,392,900
2015-04-16 2015-04-14 118.000 560,400 -5,000 0.74% 66,127,200
2015-04-15 2015-04-13 108.000 565,400 -14,350 0.74% 61,063,200
2015-04-14 2015-04-10 99.000 579,750 -9,100 0.76% 57,395,250
2015-04-13 2015-04-09 92.000 588,850 +5,175 0.77% 54,174,200
2015-04-10 2015-04-08 96.000 583,675 +44,450 0.77% 56,032,800
2015-04-09 2015-04-02 89.000 539,225 -17,350 0.71% 47,991,025
2015-04-08 2015-04-01 83.000 556,575 +13,025 0.73% 46,195,725
2015-04-02 2015-03-31 75.000 543,550 +4,600 0.71% 40,766,250
2015-03-31 2015-03-27 67.000 538,950 +2,175 0.71% 36,109,650
2015-03-30 2015-03-26 66.000 536,775 -1,350 0.71% 35,427,150
2015-03-26 2015-03-24 68.000 538,125 +1,000 0.71% 36,592,500
2015-03-25 2015-03-23 71.000 537,125 +425 0.71% 38,135,875
2015-03-24 2015-03-20 71.000 536,700 -675 0.71% 38,105,700
2015-03-19 2015-03-17 69.000 537,375 +150 0.71% 37,078,875
2015-03-18 2015-03-16 64.000 537,225 -1,225 0.71% 34,382,400
2015-03-17 2015-03-13 60.000 538,450 -300 0.71% 32,307,000
2015-03-16 2015-03-12 59.000 538,750 -3,000 0.71% 31,786,250
2015-03-12 2015-03-10 50.000 541,750 +150 0.71% 27,087,500
2015-02-23 2015-02-16 48.800 541,600 +275 0.91% 26,430,080
2015-02-16 2015-02-12 47.400 541,325 +1,675 0.91% 25,658,805
2015-02-13 2015-02-11 46.600 539,650 +14,300 0.91% 25,147,690
2015-02-12 2015-02-10 46.600 525,350 +7,800 0.88% 24,481,310
2015-02-11 2015-02-09 47.200 517,550 +17,850 0.87% 24,428,360
2015-02-06 2015-02-04 48.400 499,700 +825 0.84% 24,185,480
2015-02-02 2015-01-29 44.600 498,875 -500 0.84% 22,249,825
2015-01-28 2015-01-26 47.000 499,375 -100 0.84% 23,470,625
2015-01-23 2015-01-21 48.600 499,475 +500 0.84% 24,274,485
2015-01-22 2015-01-20 48.000 498,975 +400 0.84% 23,950,800
2014-12-19 2014-12-17 48.200 498,575 +425 0.84% 24,031,315
2014-11-06 2014-11-04 56.000 498,150 -2,750 0.84% 27,896,400
2014-10-31 2014-10-29 57.000 500,900 +750 0.84% 28,551,300
2014-10-24 2014-10-22 58.000 500,150 +900 0.84% 29,008,700
2014-10-14 2014-10-10 55.000 499,250 -500 0.84% 27,458,750
2014-10-13 2014-10-09 53.000 499,750 +375 0.84% 26,486,750
2014-10-10 2014-10-08 48.400 499,375 +500 0.84% 24,169,750
2014-10-08 2014-10-06 47.200 498,875 -150 0.84% 23,546,900
2014-10-06 2014-09-30 48.800 499,025 +25 0.84% 24,352,420
2014-09-29 2014-09-25 51.000 499,000 +50 0.84% 25,449,000
2014-09-23 2014-09-19 51.000 498,950 +4,000 0.84% 25,446,450
2014-09-22 2014-09-18 52.000 494,950 +500 0.83% 25,737,400
2014-09-12 2014-09-10 52.000 494,450 +500 0.84% 25,711,400
2014-09-04 2014-09-02 57.000 493,950 +3,100 0.84% 28,155,150
2014-08-28 2014-08-26 58.000 490,850 +3,150 0.83% 28,469,300
2014-08-25 2014-08-21 59.000 487,700 +500 0.83% 28,774,300
2014-08-18 2014-08-14 58.000 487,200 -3,500 0.83% 28,257,600
2014-08-13 2014-08-11 59.000 490,700 -4,000 0.83% 28,951,300
2014-08-12 2014-08-08 57.000 494,700 +4,000 0.84% 28,197,900
2014-08-08 2014-08-06 59.000 490,700 +47,750 0.83% 28,951,300
2014-08-06 2014-08-04 56.000 442,950 +500 0.75% 24,805,200
2014-07-30 2014-07-28 59.000 442,450 +6,000 0.75% 26,104,550
2014-07-28 2014-07-24 59.000 436,450 -450 0.74% 25,750,550
2014-07-25 2014-07-23 59.000 436,900 +625 0.74% 25,777,100
2014-07-23 2014-07-21 60.000 436,275 +450 0.74% 26,176,500
2014-07-21 2014-07-17 62.000 435,825 +1,000 0.74% 27,021,150
2014-07-09 2014-07-07 61.000 434,825 +250 0.74% 26,524,325
2014-06-19 2014-06-17 62.000 434,575 +23,650 0.74% 26,943,650
2014-06-04 2014-05-30 70.000 410,925 -6,200 0.70% 28,764,750
2014-06-03 2014-05-29 70.000 417,125 -250 0.71% 29,198,750
2014-05-30 2014-05-28 70.000 417,375 -6,375 0.71% 29,216,250
2014-05-29 2014-05-27 68.000 423,750 +3,100 0.72% 28,815,000
2014-05-27 2014-05-23 61.000 420,650 -100 0.72% 25,659,650
2014-05-23 2014-05-21 61.000 420,750 +100 0.72% 25,665,750
2014-05-22 2014-05-20 60.000 420,650 -275 0.72% 25,239,000
2014-05-21 2014-05-19 59.000 420,925 -175 0.72% 24,834,575
2014-05-12 2014-05-08 58.000 421,100 -250 0.72% 24,423,800
2014-05-09 2014-05-07 59.000 421,350 -300 0.72% 24,859,650
2014-05-02 2014-04-29 58.000 421,650 +95,050 0.72% 24,455,700
2014-04-17 2014-04-15 61.000 326,600 -2,500 0.56% 19,922,600
2014-04-16 2014-04-14 62.000 329,100 +17,000 0.56% 20,404,200
2014-04-15 2014-04-11 60.000 312,100 -2,500 0.53% 18,726,000
2014-04-11 2014-04-09 61.000 314,600 -2,500 0.53% 19,190,600
2014-04-09 2014-04-07 57.000 317,100 +2,000 0.54% 18,074,700
2014-04-08 2014-04-04 58.000 315,100 -2,450 0.54% 18,275,800
2014-04-04 2014-04-02 57.000 317,550 -2,500 0.54% 18,100,350
2014-04-03 2014-04-01 57.000 320,050 +2,750 0.54% 18,242,850
2014-04-01 2014-03-28 58.000 317,300 +500 0.54% 18,403,400
2014-03-31 2014-03-27 57.000 316,800 +1,250 0.54% 18,057,600
2014-03-28 2014-03-26 60.000 315,550 +6,550 0.54% 18,933,000
2014-03-27 2014-03-25 60.000 309,000 +7,525 0.53% 18,540,000
2014-03-26 2014-03-24 59.000 301,475 +550 0.51% 17,787,025
2014-03-25 2014-03-21 58.000 300,925 +1,000 0.51% 17,453,650
2014-03-24 2014-03-20 60.000 299,925 +1,125 0.51% 17,995,500
2014-03-21 2014-03-19 61.000 298,800 +24,525 0.51% 18,226,800
2014-03-20 2014-03-18 61.000 274,275 +750 0.47% 16,730,775
2014-03-19 2014-03-17 58.000 273,525 +3,425 0.47% 15,864,450
2014-03-17 2014-03-13 60.000 270,100 +11,325 0.46% 16,206,000
2014-03-14 2014-03-12 65.000 258,775 +15,225 0.44% 16,820,375
2014-03-10 2014-03-06 72.000 243,550 +250 0.41% 17,535,600
2014-03-07 2014-03-05 72.000 243,300 -50 0.41% 17,517,600
2014-03-06 2014-03-04 65.000 243,350 +4,150 0.41% 15,817,750
2014-03-05 2014-03-03 75.000 239,200 -1,025 0.41% 17,940,000
2014-03-04 2014-02-28 76.000 240,225 -650 0.41% 18,257,100
2014-02-28 2014-02-26 73.000 240,875 +1,000 0.41% 17,583,875
2014-02-27 2014-02-25 71.000 239,875 -1,000 0.41% 17,031,125
2014-02-26 2014-02-24 68.000 240,875 +150 0.41% 16,379,500
2014-02-21 2014-02-19 65.000 240,725 +1,000 0.41% 15,647,125
2014-02-20 2014-02-18 69.000 239,725 +400 0.41% 16,541,025
2014-02-13 2014-02-11 75.000 239,325 +4,050 0.41% 17,949,375
2014-02-04 2014-01-28 64.000 235,275 -100 0.45% 15,057,600
2014-01-24 2014-01-22 62.000 235,375 -200 0.45% 14,593,250
2014-01-23 2014-01-21 65.000 235,575 +75 0.45% 15,312,375
2014-01-22 2014-01-20 69.000 235,500 +100 0.45% 16,249,500
2014-01-21 2014-01-17 70.000 235,400 +125 0.45% 16,478,000
2014-01-20 2014-01-16 67.000 235,275 +50 0.45% 15,763,425
2014-01-10 2014-01-08 55.000 235,225 +3,600 0.45% 12,937,375
2014-01-03 2013-12-31 55.000 231,625 +3,925 0.44% 12,739,375
2013-12-27 2013-12-20 57.000 227,700 +2,500 0.43% 12,978,900
2013-12-23 2013-12-19 57.000 225,200 +12,775 0.43% 12,836,400
2013-12-16 2013-12-12 56.000 212,425 +15,000 0.40% 11,895,800
2013-12-09 2013-12-05 57.000 197,425 +2,500 0.44% 11,253,225
2013-12-06 2013-12-04 57.000 194,925 +7,525 0.43% 11,110,725
2013-12-03 2013-11-29 60.000 187,400 +500 0.42% 11,244,000
2013-11-22 2013-11-20 52.000 186,900 +5,575 0.41% 9,718,800
2013-11-21 2013-11-19 53.000 181,325 +700 0.40% 9,610,225
2013-11-20 2013-11-18 55.000 180,625 +2,200 0.40% 9,934,375
2013-11-18 2013-11-14 56.000 178,425 +7,575 0.40% 9,991,800
2013-11-14 2013-11-12 57.000 170,850 +8,250 0.38% 9,738,450
2013-11-13 2013-11-11 58.000 162,600 +2,250 0.36% 9,430,800
2013-11-11 2013-11-07 57.000 160,350 -500 0.36% 9,139,950
2013-11-08 2013-11-06 58.000 160,850 +1,650 0.36% 9,329,300
2013-11-07 2013-11-05 53.000 159,200 +500 0.35% 8,437,600
2013-11-06 2013-11-04 53.000 158,700 +2,500 0.35% 8,411,100
2013-11-05 2013-11-01 59.000 156,200 +2,500 0.35% 9,215,800
2013-11-04 2013-10-31 61.000 153,700 +3,200 0.34% 9,375,700
2013-10-24 2013-10-22 56.000 150,500 -8,400 0.33% 8,428,000
2013-10-22 2013-10-18 60.000 158,900 +250 0.35% 9,534,000
2013-10-18 2013-10-16 60.000 158,650 +950 0.35% 9,519,000
2013-10-17 2013-10-15 55.000 157,700 +5,000 0.35% 8,673,500
2013-10-16 2013-10-11 46.400 152,700 -2,750 0.34% 7,085,280
2013-10-15 2013-10-10 44.200 155,450 -1,000 0.34% 6,870,890
2013-10-07 2013-10-03 46.800 156,450 -500 0.35% 7,321,860
2013-10-04 2013-10-02 43.200 156,950 +8,800 0.35% 6,780,240
2013-10-03 2013-09-30 43.200 148,150 -725 0.33% 6,400,080
2013-10-02 2013-09-27 37.600 148,875 -900 0.33% 5,597,700
2013-09-30 2013-09-26 35.400 149,775 +1,000 0.33% 5,302,035
2013-08-07 2013-08-05 32.600 148,775 -250 0.33% 4,850,065
2013-07-29 2013-07-25 32.600 149,025 -50 0.33% 4,858,215
2013-06-24 2013-06-20 32.600 149,075 -250 0.33% 4,859,845
2013-05-07 2013-05-03 32.200 149,325 +500 0.33% 4,808,265
2013-03-12 2013-03-08 37.200 148,825 -500 0.40% 5,536,290
2013-03-08 2013-03-06 40.200 149,325 -1,000 0.40% 6,002,865
2013-02-06 2013-02-04 33.000 150,325 +500 0.40% 4,960,725
2013-01-29 2013-01-25 33.400 149,825 +1,000 0.40% 5,004,155
2013-01-25 2013-01-23 33.800 148,825 -2,000 0.40% 5,030,285
2013-01-22 2013-01-18 34.600 150,825 -1,000 0.40% 5,218,545
2013-01-17 2013-01-15 32.000 151,825 -3,750 0.40% 4,858,400
2013-01-15 2013-01-11 34.000 155,575 -750 0.41% 5,289,550
2013-01-14 2013-01-10 33.800 156,325 +1,000 0.42% 5,283,785
2013-01-11 2013-01-09 27.200 155,325 +2,900 0.41% 4,224,840
2013-01-09 2013-01-07 28.000 152,425 +1,600 0.41% 4,267,900
2013-01-08 2013-01-04 32.400 150,825 +500 0.40% 4,886,730
2013-01-07 2013-01-03 33.200 150,325 +1,500 0.40% 4,990,790
2013-01-03 2012-12-31 33.600 148,825 -800 0.40% 5,000,520
2013-01-02 2012-12-27 33.000 149,625 +800 0.40% 4,937,625
2012-12-21 2012-12-19 34.400 148,825 -700 0.40% 5,119,580
2012-12-19 2012-12-17 34.600 149,525 -50 0.40% 5,173,565
2012-12-17 2012-12-13 34.000 149,575 +25 0.40% 5,085,550
2012-12-12 2012-12-10 34.000 149,550 +725 0.40% 5,084,700
2012-12-03 2012-11-29 34.600 148,825 +3,600 0.40% 5,149,345
2012-11-22 2012-11-20 34.000 145,225 -600 0.39% 4,937,650
2012-11-20 2012-11-16 34.000 145,825 -50 0.39% 4,958,050
2012-11-19 2012-11-15 37.200 145,875 -500 0.39% 5,426,550
2012-11-16 2012-11-14 37.800 146,375 -600 0.39% 5,532,975
2012-11-09 2012-11-07 37.400 146,975 +600 0.39% 5,496,865
2012-11-07 2012-11-05 40.000 146,375 +9,900 0.39% 5,855,000
2012-11-06 2012-11-02 39.600 136,475 -6,575 0.36% 5,404,410
2012-11-05 2012-11-01 37.400 143,050 +3,600 0.38% 5,350,070
2012-09-04 2012-08-31 35.200 139,450 +1,350 0.40% 4,908,640
2012-08-23 2012-08-21 42.000 138,100 +1,700 0.39% 5,800,200
2012-08-22 2012-08-20 42.000 136,400 +450 0.39% 5,728,800
2012-08-21 2012-08-17 42.000 135,950 +50 0.39% 5,709,900
2012-08-20 2012-08-16 41.200 135,900 +2,350 0.39% 5,599,080
2012-08-13 2012-08-09 43.800 133,550 +1,000 0.38% 5,849,490
2012-07-10 2012-07-06 47.800 132,550 -1,450 0.38% 6,335,890
2012-06-22 2012-06-20 45.600 134,000 +1,450 0.38% 6,110,400
2012-05-15 2012-05-11 53.000 132,550 -100 0.38% 7,025,150
2012-05-14 2012-05-10 53.000 132,650 -900 0.38% 7,030,450
2012-04-25 2012-04-23 55.000 133,550 +225 0.38% 7,345,250
2012-04-20 2012-04-18 53.000 133,325 +7,225 0.38% 7,066,225
2012-04-18 2012-04-16 53.000 126,100 +5,625 0.36% 6,683,300
2012-04-13 2012-04-11 56.000 120,475 -1,600 0.34% 6,746,600
2012-04-10 2012-04-03 52.000 122,075 -1,000 0.35% 6,347,900
2012-03-22 2012-03-20 55.000 123,075 -1,400 0.35% 6,769,125
2012-03-14 2012-03-12 55.000 124,475 +3,000 0.35% 6,846,125
2012-03-09 2012-03-07 56.000 121,475 -3,000 0.34% 6,802,600
2012-03-02 2012-02-29 55.000 124,475 +2,350 0.35% 6,846,125
2012-02-28 2012-02-24 58.000 122,125 -1,775 0.35% 7,083,250
2012-02-27 2012-02-23 58.000 123,900 +1,775 0.35% 7,186,200
2012-02-24 2012-02-22 58.000 122,125 -250 0.35% 7,083,250
2012-02-23 2012-02-21 60.000 122,375 -525 0.35% 7,342,500
2012-02-22 2012-02-20 64.000 122,900 -250 0.35% 7,865,600
2012-02-21 2012-02-17 54.000 123,150 -1,000 0.35% 6,650,100
2012-02-20 2012-02-16 53.000 124,150 +1,000 0.35% 6,579,950
2012-02-17 2012-02-15 50.000 123,150 -1,000 0.35% 6,157,500
2012-02-16 2012-02-14 55.000 124,150 +2,000 0.35% 6,828,250
2012-02-15 2012-02-13 48.000 122,150 +1,000 0.35% 5,863,200
2012-02-14 2012-02-10 45.800 121,150 +750 0.34% 5,548,670
2012-01-31 2012-01-27 47.600 120,400 +1,000 0.34% 5,731,040
2012-01-20 2012-01-18 49.400 119,400 +250 0.34% 5,898,360
2011-12-15 2011-12-13 54.000 119,150 +1,525 0.34% 6,434,100
2011-12-12 2011-12-08 55.000 117,625 -1,500 0.33% 6,469,375
2011-12-09 2011-12-07 52.000 119,125 +1,500 0.34% 6,194,500
2011-12-01 2011-11-29 51.000 117,625 -1,575 0.33% 5,998,875
2011-11-30 2011-11-28 50.000 119,200 +1,575 0.34% 5,960,000
2011-11-25 2011-11-23 55.000 117,625 -1,400 0.33% 6,469,375
2011-09-19 2011-09-15 45.400 119,025 +650 0.34% 5,403,735
2011-09-09 2011-09-07 47.200 118,375 -200 0.34% 5,587,300
2011-08-26 2011-08-24 44.000 118,575 -50 0.34% 5,217,300
2011-08-15 2011-08-11 34.000 118,625 +225 0.34% 4,033,250
2011-08-03 2011-08-01 41.800 118,400 +50 0.34% 4,949,120
2011-07-06 2011-07-04 47.400 118,350 -50 0.34% 5,609,790
2011-06-29 2011-06-27 47.000 118,400 -1,550 0.34% 5,564,800
2011-06-28 2011-06-24 49.000 119,950 +200 0.34% 5,877,550
2011-06-27 2011-06-23 46.000 119,750 -50 0.34% 5,508,500
2011-06-24 2011-06-22 45.000 119,800 -1,550 0.34% 5,391,000
2011-04-28 2011-04-26 42.600 121,350 +50 0.34% 5,169,510
2011-04-19 2011-04-15 46.000 121,300 -100 0.34% 5,579,800
2011-04-01 2011-03-30 47.000 121,400 -100 0.34% 5,705,800
2011-03-28 2011-03-24 41.800 121,500 +50 0.34% 5,078,700
2011-03-25 2011-03-23 42.000 121,450 +800 0.34% 5,100,900
2011-03-17 2011-03-15 46.000 120,650 -100 0.34% 5,549,900
2011-03-09 2011-03-07 48.000 120,750 +1,500 0.34% 5,796,000
2011-03-04 2011-03-02 49.200 119,250 -50 0.34% 5,867,100
2011-03-02 2011-02-28 47.600 119,300 +3,500 0.34% 5,678,680
2011-02-24 2011-02-22 45.200 115,800 +50 0.33% 5,234,160
2011-02-23 2011-02-21 50.000 115,750 -7,100 0.33% 5,787,500
2011-02-08 2011-02-02 40.400 122,850 +50 0.35% 4,963,140
2011-02-01 2011-01-28 44.600 122,800 +50 0.35% 5,476,880
2011-01-27 2011-01-25 48.000 122,750 +100 0.35% 5,892,000
2011-01-17 2011-01-13 50.000 122,650 +50 0.35% 6,132,500
2011-01-14 2011-01-12 50.000 122,600 +50 0.35% 6,130,000
2010-11-17 2010-11-15 53.000 122,550 -500 0.35% 6,495,150
2010-11-15 2010-11-11 53.000 123,050 +500 0.35% 6,521,650
2010-11-12 2010-11-10 55.000 122,550 -50 0.35% 6,740,250
2010-11-10 2010-11-08 52.000 122,600 -1,000 0.35% 6,375,200
2010-11-08 2010-11-04 53.000 123,600 -75 0.35% 6,550,800
2010-11-05 2010-11-03 54.000 123,675 +100 0.35% 6,678,450
2010-10-21 2010-10-19 59.000 123,575 -25 0.35% 7,290,925
2010-10-04 2010-09-29 50.000 123,600 +500 0.41% 6,180,000
2010-09-30 2010-09-28 54.000 123,100 -225 0.41% 6,647,400
2010-09-29 2010-09-27 53.000 123,325 -175 0.41% 6,536,225
2010-09-28 2010-09-24 53.000 123,500 +200 0.41% 6,545,500
2010-09-16 2010-09-14 58.000 123,300 -725 0.41% 7,151,400
2010-09-10 2010-09-08 57.000 124,025 +25 0.42% 7,069,425
2010-08-31 2010-08-27 55.000 124,000 -100 0.41% 6,820,000
2010-08-25 2010-08-23 59.000 124,100 +2,750 0.42% 7,321,900
2010-08-24 2010-08-20 59.000 121,350 +15,175 0.41% 7,159,650
2010-08-23 2010-08-19 60.000 106,175 +10,000 0.36% 6,370,500
2010-08-20 2010-08-18 60.000 96,175 +83,175 0.32% 5,770,500
2010-08-16 2010-08-12 59.000 13,000 -100 0.04% 767,000
2010-08-13 2010-08-11 59.000 13,100 +100 0.04% 772,900
2010-08-09 2010-08-05 61.000 13,000 +1,000 0.04% 793,000
2010-07-21 2010-07-19 61.000 12,000 -1,000 0.04% 732,000
2010-07-05 2010-06-30 61.000 13,000 -250 0.04% 793,000
2010-06-02 2010-05-31 69.000 13,250 +500 0.04% 914,250
2010-05-31 2010-05-27 70.000 12,750 +500 0.04% 892,500
2010-05-25 2010-05-20 70.000 12,250 -25 0.04% 857,500
2010-05-20 2010-05-18 73.000 12,275 -50 0.04% 896,075
2010-05-19 2010-05-17 67.000 12,325 +25 0.04% 825,775
2010-05-18 2010-05-14 71.000 12,300 +25 0.04% 873,300
2010-05-14 2010-05-12 77.000 12,275 +500 0.04% 945,175
2010-05-10 2010-05-06 78.000 11,775 -625 0.04% 918,450
2010-05-03 2010-04-29 76.000 12,400 +75 0.05% 942,400
2010-04-30 2010-04-28 82.000 12,325 -1,500 0.05% 1,010,650
2010-04-27 2010-04-23 65.000 13,825 +1,500 0.05% 898,625
2010-04-26 2010-04-22 63.000 12,325 +25 0.05% 776,475
2010-04-23 2010-04-21 68.000 12,300 +2,750 0.04% 836,400
2010-04-22 2010-04-20 70.000 9,550 +500 0.03% 668,500
2010-04-21 2010-04-19 74.000 9,050 +750 0.03% 669,700
2010-04-20 2010-04-16 74.000 8,300 +1,500 0.03% 614,200
2010-04-15 2010-04-13 76.000 6,800 -25 0.02% 516,800
2010-04-14 2010-04-12 74.000 6,825 +25 0.02% 505,050
2010-04-13 2010-04-09 76.000 6,800 +25 0.02% 516,800
2010-04-12 2010-04-08 79.000 6,775 +625 0.02% 535,225
2010-04-09 2010-04-07 79.000 6,150 -225 0.02% 485,850
2010-04-07 2010-03-31 81.000 6,375 -50 0.02% 516,375
2010-03-30 2010-03-26 84.000 6,425 -25 0.02% 539,700
2010-03-24 2010-03-22 83.000 6,450 +25 0.02% 535,350
2010-03-23 2010-03-19 88.000 6,425 +1,250 0.02% 565,400
2010-03-19 2010-03-17 82.000 5,175 +25 0.02% 424,350
2010-03-15 2010-03-11 87.000 5,150 +25 0.02% 448,050
2010-03-09 2010-03-05 92.000 5,125 +25 0.02% 471,500
2010-03-08 2010-03-04 93.000 5,100 -100 0.02% 474,300
2010-03-03 2010-03-01 88.000 5,200 +25 0.02% 457,600
2010-03-01 2010-02-25 90.000 5,175 -25 0.02% 465,750
2010-02-19 2010-02-17 86.000 5,200 -25 0.02% 447,200
2010-02-18 2010-02-12 87.000 5,225 -25 0.02% 454,575
2010-02-17 2010-02-11 85.000 5,250 -250 0.02% 446,250
2010-02-08 2010-02-04 78.000 5,500 +25 0.02% 429,000
2010-02-01 2010-01-28 75.000 5,475 +50 0.02% 410,625
2010-01-20 2010-01-18 85.000 5,425 +50 0.02% 461,125
2010-01-19 2010-01-15 83.000 5,375 +200 0.03% 446,125
2010-01-18 2010-01-14 84.000 5,175 +50 0.03% 434,700
2010-01-13 2010-01-11 86.000 5,125 +1,550 0.03% 440,750
2010-01-06 2010-01-04 83.000 3,575 -1,900 0.02% 296,725
2010-01-05 2009-12-31 78.000 5,475 +1,900 0.03% 427,050
2009-12-29 2009-12-24 87.000 3,575 +50 0.02% 311,025
2009-12-28 2009-12-22 89.000 3,525 +250 0.02% 313,725
2009-12-22 2009-12-18 74.000 3,275 +25 0.02% 242,350
2009-12-21 2009-12-17 74.000 3,250 -200 0.02% 240,500
2009-12-18 2009-12-16 73.000 3,450 +25 0.02% 251,850
2009-12-17 2009-12-15 84.000 3,425 +25 0.02% 287,700
2009-12-15 2009-12-11 89.000 3,400 -150 0.02% 302,600
2009-12-11 2009-12-09 90.000 3,550 -500 0.02% 319,500
2009-12-09 2009-12-07 87.000 4,050 -575 0.02% 352,350
2009-12-08 2009-12-04 92.000 4,625 +500 0.02% 425,500
2009-12-07 2009-12-03 93.000 4,125 +50 0.02% 383,625
2009-12-03 2009-12-01 93.000 4,075 +1,000 0.02% 378,975
2009-12-02 2009-11-30 98.000 3,075 -300 0.02% 301,350
2009-11-30 2009-11-26 100.000 3,375 -1,500 0.02% 337,500
2009-11-27 2009-11-25 100.000 4,875 -1,400 0.03% 487,500
2009-11-26 2009-11-24 102.000 6,275 +450 0.04% 640,050
2009-11-25 2009-11-23 100.000 5,825 -1,200 0.05% 582,500
2009-11-23 2009-11-19 96.000 7,025 +1,200 0.06% 674,400
2009-11-20 2009-11-18 99.000 5,825 -250 0.05% 576,675
2009-11-19 2009-11-17 91.000 6,075 +150 0.05% 552,825
2009-11-18 2009-11-16 76.000 5,925 -500 0.05% 450,300
2009-11-17 2009-11-13 70.000 6,425 +250 0.05% 449,750
2009-11-12 2009-11-10 69.000 6,175 +2,500 0.05% 426,075
2009-11-10 2009-11-06 62.000 3,675 -1,100 0.03% 227,850
2009-11-06 2009-11-04 65.000 4,775 +1,825 0.04% 310,375
2009-11-03 2009-10-30 72.000 2,950 -975 0.02% 212,400
2009-10-30 2009-10-28 74.000 3,925 -675 0.03% 290,450
2009-10-29 2009-10-27 65.000 4,600 -200 0.04% 299,000
2009-10-08 2009-10-06 52.000 4,800 +500 0.04% 249,600
2009-09-18 2009-09-16 50.000 4,300 -750 0.03% 215,000
2009-07-27 2009-07-23 52.000 5,050 -200 0.04% 262,600
2009-07-22 2009-07-20 53.000 5,250 -250 0.04% 278,250
2009-07-13 2009-07-09 45.600 5,500 +250 0.04% 250,800
2009-07-07 2009-07-03 54.000 5,250 +250 0.04% 283,500
2009-06-08 2009-06-04 55.000 5,000 -100 0.04% 275,000
2009-05-07 2009-05-05 50.000 5,100 -2,900 0.04% 255,000
2009-04-09 2009-04-07 35.000 8,000 +750 0.07% 280,000
2009-03-09 2009-03-05 34.000 7,250 -75 0.06% 246,500
2008-12-09 2008-12-05 24.000 7,325 +750 0.06% 175,800
2008-11-05 2008-11-03 22.600 6,575 -400 0.06% 148,595
2008-09-18 2008-09-16 39.000 6,975 -250 0.06% 272,025
2008-07-22 2008-07-18 62.000 7,225 -4,075 0.08% 447,950
2008-06-26 2008-06-24 62.000 11,300 -150 0.12% 700,600
2008-06-23 2008-06-19 53.000 11,450 -50 0.12% 606,850
2008-06-20 2008-06-18 54.000 11,500 -100 0.12% 621,000
2008-06-12 2008-06-10 60.000 11,600 -750 0.12% 696,000
2008-06-11 2008-06-06 60.000 12,350 -500 0.13% 741,000
2008-06-06 2008-06-04 56.000 12,850 -100 0.14% 719,600
2008-06-05 2008-06-03 58.000 12,950 +500 0.14% 751,100
2008-06-04 2008-06-02 59.000 12,450 -1,750 0.13% 734,550
2008-06-03 2008-05-30 53.000 14,200 +150 0.15% 752,600
2008-06-02 2008-05-29 49.200 14,050 -500 0.15% 691,260
2008-05-30 2008-05-28 52.000 14,550 +550 0.15% 756,600
2008-05-19 2008-05-15 50.000 14,000 +250 0.15% 700,000
2008-05-13 2008-05-08 50.000 13,750 -75 0.14% 687,500
2008-05-06 2008-05-02 49.000 13,825 -2,200 0.15% 677,425
2008-05-02 2008-04-29 51.000 16,025 -550 0.17% 817,275
2008-04-30 2008-04-28 53.000 16,575 -1,200 0.17% 878,475
2008-04-29 2008-04-25 52.000 17,775 +1,200 0.19% 924,300
2008-04-17 2008-04-15 46.000 16,575 -100 0.17% 762,450
2008-04-02 2008-03-31 46.000 16,675 -600 0.18% 767,050
2008-03-25 2008-03-19 48.000 17,275 +275 0.18% 829,200
2008-03-19 2008-03-17 47.000 17,000 -500 0.18% 799,000
2008-03-13 2008-03-11 49.200 17,500 +600 0.18% 861,000
2008-03-10 2008-03-06 54.000 16,900 +100 0.18% 912,600
2008-02-29 2008-02-27 49.600 16,800 +100 0.18% 833,280
2008-02-26 2008-02-22 57.000 16,700 +200 0.18% 951,900
2008-02-21 2008-02-19 51.000 16,500 +1,000 0.17% 841,500
2008-02-20 2008-02-18 53.000 15,500 +200 0.16% 821,500
2008-02-18 2008-02-14 42.000 15,300 +675 0.16% 642,600
2008-01-25 2008-01-23 42.000 14,625 -400 0.15% 614,250
2008-01-23 2008-01-21 45.800 15,025 +50 0.16% 688,145
2008-01-03 2007-12-31 53.000 14,975 -300 0.16% 793,675
2007-12-14 2007-12-12 52.000 15,275 -25 0.17% 794,300
2007-12-06 2007-12-04 58.000 15,300 +1,225 0.17% 887,400
2007-12-04 2007-11-30 59.000 14,075 +1,250 0.16% 830,425
2007-11-13 2007-11-09 53.000 12,825 -100 0.14% 679,725
2007-11-08 2007-11-06 52.000 12,925 -100 0.14% 672,100
2007-11-07 2007-11-05 47.000 13,025 -675 0.14% 612,175
2007-11-06 2007-11-02 46.600 13,700 -1,250 0.15% 638,420
2007-11-05 2007-11-01 49.600 14,950 -525 0.17% 741,520
2007-11-02 2007-10-31 51.000 15,475 -3,875 0.17% 789,225
2007-10-31 2007-10-29 42.600 19,350 +800 0.21% 824,310
2007-10-30 2007-10-26 43.600 18,550 -2,750 0.20% 808,780
2007-10-29 2007-10-25 43.000 21,300 +1,500 0.24% 915,900
2007-10-25 2007-10-23 40.600 19,800 +500 0.22% 803,880
2007-10-23 2007-10-18 41.400 19,300 -1,000 0.21% 799,020
2007-10-22 2007-10-17 42.800 20,300 -3,350 0.22% 868,840
2007-10-18 2007-10-16 35.400 23,650 -225 0.26% 837,210
2007-10-12 2007-10-10 38.000 23,875 -650 0.26% 907,250
2007-10-11 2007-10-09 38.000 24,525 +150 0.27% 931,950
2007-10-10 2007-10-08 38.000 24,375 -25 0.27% 926,250
2007-10-09 2007-10-05 38.600 24,400 +250 0.27% 941,840
2007-10-08 2007-10-04 37.000 24,150 -400 0.27% 893,550
2007-10-05 2007-10-03 38.200 24,550 -250 0.27% 937,810
2007-10-04 2007-10-02 43.000 24,800 -250 0.27% 1,066,400
2007-10-02 2007-09-27 38.000 25,050 +500 0.28% 951,900
2007-09-27 2007-09-24 43.600 24,550 +2,000 0.27% 1,070,380
2007-09-24 2007-09-20 51.000 22,550 +1,450 0.25% 1,150,050
2007-09-21 2007-09-19 55.000 21,100 +2,500 0.23% 1,160,500
2007-09-19 2007-09-17 55.000 18,600 +1,300 0.21% 1,023,000
2007-09-18 2007-09-14 60.000 17,300 -50 0.19% 1,038,000
2007-09-17 2007-09-13 63.000 17,350 +700 0.19% 1,093,050
2007-09-14 2007-09-12 66.000 16,650 -25 0.18% 1,098,900
2007-09-12 2007-09-10 78.000 16,675 -175 0.18% 1,300,650
2007-09-11 2007-09-07 66.000 16,850 -50 0.19% 1,112,100
2007-09-10 2007-09-06 70.000 16,900 +11,650 0.19% 1,183,000
2007-09-06 2007-09-04 71.000 5,250 +575 0.23% 372,750
2007-09-05 2007-09-03 77.000 4,675 -50 0.21% 359,975
2007-09-04 2007-08-31 78.000 4,725 -250 0.21% 368,550
2007-09-03 2007-08-30 83.000 4,975 +275 0.22% 412,925
2007-08-31 2007-08-29 89.000 4,700 +725 0.21% 418,300
2007-08-29 2007-08-27 65.500 3,975 -11,625 0.18% 260,362
2007-08-28 2007-08-24 60.500 15,600 -200 0.17% 943,800
2007-08-27 2007-08-23 55.000 15,800 -3,800 0.17% 869,000
2007-08-24 2007-08-22 50.500 19,600 +300 0.22% 989,800
2007-08-22 2007-08-20 49.000 19,300 +100 0.21% 945,700
2007-08-21 2007-08-17 45.000 19,200 -1,300 0.21% 864,000
2007-08-15 2007-08-13 56.500 20,500 +500 0.23% 1,158,250
2007-08-14 2007-08-10 57.000 20,000 -4,400 0.22% 1,140,000
2007-08-13 2007-08-09 60.000 24,400 +7,900 0.27% 1,464,000
2007-08-10 2007-08-08 52.500 16,500 -4,200 0.18% 866,250
2007-08-09 2007-08-07 38.000 20,700 -1,400 0.23% 786,600
2007-08-08 2007-08-06 58.500 22,100 +9,400 0.24% 1,292,850
2007-08-07 2007-08-03 70.500 12,700 +1,800 0.14% 895,350
2007-08-06 2007-08-02 69.000 10,900 +600 0.12% 752,100
2007-08-03 2007-08-01 88.000 10,300 -12,000 0.11% 906,400
2007-08-02 2007-07-31 95.000 22,300 +2,300 0.25% 2,118,500
2007-08-01 2007-07-30 96.500 20,000 -1,200 0.22% 1,930,000
2007-07-31 2007-07-27 90.000 21,200 -200 0.23% 1,908,000
2007-07-30 2007-07-26 100.500 21,400 +300 0.24% 2,150,700
2007-07-27 2007-07-25 102.000 21,100 +200 0.23% 2,152,200
2007-07-25 2007-07-23 109.500 20,900 -200 0.23% 2,288,550
2007-07-24 2007-07-20 108.000 21,100 -300 0.23% 2,278,800
2007-07-23 2007-07-19 108.000 21,400 -500 0.24% 2,311,200
2007-07-20 2007-07-18 103.000 21,900 -700 0.24% 2,255,700
2007-07-19 2007-07-17 107.500 22,600 -400 0.25% 2,429,500
2007-07-18 2007-07-16 109.500 23,000 -200 0.25% 2,518,500
2007-07-17 2007-07-13 108.500 23,200 +1,200 0.26% 2,517,200
2007-07-16 2007-07-12 108.500 22,000 -700 0.24% 2,387,000
2007-07-13 2007-07-11 102.500 22,700 -100 0.25% 2,326,750
2007-07-12 2007-07-10 102.000 22,800 +600 0.25% 2,325,600
2007-07-11 2007-07-09 103.000 22,200 -1,000 0.25% 2,286,600
2007-07-10 2007-07-06 85.500 23,200 -5,500 0.26% 1,983,600
2007-07-09 2007-07-05 74.500 28,700 -200 0.32% 2,138,150
2007-07-05 2007-07-03 70.000 28,900 +100 0.32% 2,023,000
2007-07-04 2007-06-29 67.500 28,800 +6,000 0.32% 1,944,000
2007-07-03 2007-06-28 69.500 22,800 +400 0.25% 1,584,600
2007-06-28 2007-06-26 70.500 22,400 -800 0.25% 1,579,200
2007-06-27 2007-06-25 71.000 23,200 +3,800 0.26% 1,647,200
2007-06-26 2007-06-22 74.000 19,400 0.21% 1,435,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top