History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.760 0 +0
2025-09-23 2025-09-19 0.760 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.820 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.910 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.900 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.370 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.445 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 -750
2019-04-29 2019-04-25 4.800 750 -250 0.00% 3,600
2018-06-14 2018-06-12 28.400 1,000 -1,500 0.00% 28,400
2018-06-13 2018-06-11 27.800 2,500 +1,500 0.00% 69,500
2017-02-21 2017-02-17 54.000 1,000 -2,000 0.00% 54,000
2016-08-23 2016-08-19 59.000 3,000 -2,000 0.00% 177,000
2016-08-22 2016-08-18 60.000 5,000 +2,000 0.01% 300,000
2016-06-21 2016-06-17 60.000 3,000 +2,000 0.00% 180,000
2016-04-18 2016-04-14 65.000 1,000 -200 0.00% 65,000
2016-04-14 2016-04-12 63.000 1,200 +200 0.00% 75,600
2016-03-17 2016-03-15 61.000 1,000 -50,000 0.00% 61,000
2016-02-11 2016-02-04 65.000 51,000 -3,000 0.06% 3,315,000
2016-02-05 2016-02-03 60.000 54,000 +1,500 0.06% 3,240,000
2016-02-03 2016-02-01 63.000 52,500 +1,500 0.06% 3,307,500
2015-11-19 2015-11-17 88.000 51,000 -950 0.06% 4,488,000
2015-11-18 2015-11-16 89.000 51,950 -300 0.06% 4,623,550
2015-11-17 2015-11-13 91.000 52,250 +1,250 0.06% 4,754,750
2015-10-30 2015-10-28 92.000 51,000 -1,500 0.06% 4,692,000
2015-10-28 2015-10-26 96.000 52,500 -1,500 0.06% 5,040,000
2015-10-26 2015-10-22 96.000 54,000 +3,000 0.06% 5,184,000
2015-10-22 2015-10-19 110.000 51,000 -125 0.06% 5,610,000
2015-07-24 2015-07-22 102.000 51,125 -2,000 0.06% 5,214,750
2015-07-22 2015-07-20 108.000 53,125 +2,000 0.06% 5,737,500
2015-07-21 2015-07-17 110.000 51,125 -1,250 0.06% 5,623,750
2015-07-17 2015-07-15 100.000 52,375 +2,000 0.06% 5,237,500
2015-06-16 2015-06-12 142.000 50,375 +125 0.06% 7,153,250
2015-06-12 2015-06-10 144.000 50,250 -50 0.06% 7,236,000
2015-06-11 2015-06-09 150.000 50,300 -100 0.06% 7,545,000
2015-06-05 2015-06-03 156.000 50,400 -3,000 0.06% 7,862,400
2015-06-04 2015-06-02 154.000 53,400 -1,000 0.06% 8,223,600
2015-06-03 2015-06-01 158.000 54,400 -200 0.07% 8,595,200
2015-06-02 2015-05-29 160.000 54,600 +200 0.07% 8,736,000
2015-06-01 2015-05-28 142.000 54,400 +150 0.07% 7,724,800
2015-05-28 2015-05-26 146.000 54,250 +2,500 0.07% 7,920,500
2015-05-15 2015-05-13 130.000 51,750 +500 0.06% 6,727,500
2015-05-12 2015-05-08 136.000 51,250 -500 0.06% 6,970,000
2015-05-11 2015-05-07 132.000 51,750 +500 0.06% 6,831,000
2015-05-06 2015-05-04 152.000 51,250 -600 0.06% 7,790,000
2015-04-30 2015-04-28 150.000 51,850 -5,550 0.06% 7,777,500
2015-04-22 2015-04-20 108.000 57,400 -500 0.07% 6,199,200
2015-04-17 2015-04-15 114.000 57,900 -18,950 0.08% 6,600,600
2015-04-16 2015-04-14 118.000 76,850 -3,000 0.10% 9,068,300
2015-03-24 2015-03-20 71.000 79,850 +500 0.10% 5,669,350
2015-03-19 2015-03-17 69.000 79,350 +500 0.10% 5,475,150
2015-01-15 2015-01-13 47.800 78,850 -3,000 0.13% 3,769,030
2015-01-14 2015-01-12 47.800 81,850 +3,000 0.14% 3,912,430
2014-10-24 2014-10-22 58.000 78,850 -500 0.13% 4,573,300
2014-10-15 2014-10-13 55.000 79,350 -500 0.13% 4,364,250
2014-10-10 2014-10-08 48.400 79,850 -3,500 0.13% 3,864,740
2014-10-08 2014-10-06 47.200 83,350 +4,000 0.14% 3,934,120
2014-08-19 2014-08-15 61.000 79,350 -2,400 0.13% 4,840,350
2014-08-15 2014-08-13 60.000 81,750 -100 0.14% 4,905,000
2014-08-14 2014-08-12 60.000 81,850 +2,000 0.14% 4,911,000
2014-08-08 2014-08-06 59.000 79,850 +500 0.14% 4,711,150
2014-07-08 2014-07-04 63.000 79,350 -500 0.13% 4,999,050
2014-07-04 2014-07-02 64.000 79,850 -500 0.14% 5,110,400
2014-05-30 2014-05-28 70.000 80,350 +500 0.14% 5,624,500
2014-04-09 2014-04-07 57.000 79,850 -600 0.14% 4,551,450
2014-03-18 2014-03-14 60.000 80,450 -450 0.14% 4,827,000
2014-03-11 2014-03-07 71.000 80,900 -50 0.14% 5,743,900
2014-03-06 2014-03-04 65.000 80,950 +500 0.14% 5,261,750
2014-03-04 2014-02-28 76.000 80,450 -2,000 0.14% 6,114,200
2014-02-28 2014-02-26 73.000 82,450 +2,000 0.14% 6,018,850
2014-02-27 2014-02-25 71.000 80,450 -2,000 0.14% 5,711,950
2014-02-26 2014-02-24 68.000 82,450 +2,000 0.14% 5,606,600
2014-02-21 2014-02-19 65.000 80,450 +1,000 0.14% 5,229,250
2014-02-18 2014-02-14 71.000 79,450 -2,000 0.14% 5,640,950
2014-02-11 2014-02-07 71.000 81,450 +2,000 0.14% 5,782,950
2013-11-13 2013-11-11 58.000 79,450 -2,400 0.18% 4,608,100
2013-11-04 2013-10-31 61.000 81,850 +2,300 0.18% 4,992,850
2013-11-01 2013-10-30 60.000 79,550 -1,700 0.18% 4,773,000
2013-10-25 2013-10-23 57.000 81,250 -650 0.18% 4,631,250
2013-10-17 2013-10-15 55.000 81,900 -850 0.18% 4,504,500
2013-10-08 2013-10-04 45.800 82,750 +2,400 0.18% 3,789,950
2012-02-15 2012-02-13 48.000 80,350 -2,000 0.23% 3,856,800
2012-02-07 2012-02-03 46.400 82,350 +2,000 0.23% 3,821,040
2011-12-01 2011-11-29 51.000 80,350 -2,775 0.23% 4,097,850
2011-04-01 2011-03-30 47.000 83,125 -1,000 0.24% 3,906,875
2011-03-31 2011-03-29 47.000 84,125 +1,000 0.24% 3,953,875
2011-03-03 2011-03-01 49.600 83,125 -200 0.24% 4,123,000
2011-03-02 2011-02-28 47.600 83,325 +200 0.24% 3,966,270
2011-02-28 2011-02-24 46.000 83,125 +8,000 0.24% 3,823,750
2011-02-25 2011-02-23 48.000 75,125 -250 0.21% 3,606,000
2011-02-24 2011-02-22 45.200 75,375 +150 0.21% 3,406,950
2011-02-23 2011-02-21 50.000 75,225 -6,650 0.21% 3,761,250
2010-10-15 2010-10-13 52.000 81,875 -1,000 0.23% 4,257,500
2010-10-14 2010-10-12 51.000 82,875 -1,500 0.23% 4,226,625
2010-10-04 2010-09-29 50.000 84,375 -7,325 0.28% 4,218,750
2010-09-21 2010-09-17 54.000 91,700 -2,500 0.31% 4,951,800
2010-09-16 2010-09-14 58.000 94,200 -875 0.32% 5,463,600
2010-09-15 2010-09-13 60.000 95,075 +9,950 0.32% 5,704,500
2010-07-26 2010-07-22 60.000 85,125 -500 0.28% 5,107,500
2010-07-22 2010-07-20 62.000 85,625 -1,000 0.29% 5,308,750
2010-07-19 2010-07-15 59.000 86,625 -2,000 0.29% 5,110,875
2010-06-21 2010-06-17 69.000 88,625 -500 0.30% 6,115,125
2010-06-17 2010-06-14 70.000 89,125 -15,000 0.30% 6,238,750
2010-06-15 2010-06-11 70.000 104,125 -500 0.35% 7,288,750
2010-06-14 2010-06-10 68.000 104,625 -500 0.35% 7,114,500
2010-05-31 2010-05-27 70.000 105,125 +1,500 0.35% 7,358,750
2010-05-20 2010-05-18 73.000 103,625 -3,700 0.35% 7,564,625
2010-05-18 2010-05-14 71.000 107,325 -1,300 0.36% 7,620,075
2010-05-11 2010-05-07 78.000 108,625 +5,000 0.36% 8,472,750
2010-04-30 2010-04-28 82.000 103,625 -9,000 0.38% 8,497,250
2010-04-28 2010-04-26 63.000 112,625 +500 0.41% 7,095,375
2010-04-27 2010-04-23 65.000 112,125 -4,450 0.41% 7,288,125
2010-04-26 2010-04-22 63.000 116,575 -8,050 0.43% 7,344,225
2010-04-23 2010-04-21 68.000 124,625 -1,000 0.46% 8,474,500
2010-04-14 2010-04-12 74.000 125,625 +7,000 0.46% 9,296,250
2010-04-13 2010-04-09 76.000 118,625 -6,500 0.43% 9,015,500
2010-04-12 2010-04-08 79.000 125,125 +1,500 0.46% 9,884,875
2010-04-07 2010-03-31 81.000 123,625 +15,000 0.45% 10,013,625
2010-04-01 2010-03-30 81.000 108,625 +2,125 0.40% 8,798,625
2010-03-17 2010-03-15 86.000 106,500 +6,500 0.39% 9,159,000
2010-03-05 2010-03-03 89.000 100,000 -4,000 0.41% 8,900,000
2010-03-04 2010-03-02 86.000 104,000 +4,000 0.43% 8,944,000
2010-02-18 2010-02-12 87.000 100,000 -10,000 0.41% 8,700,000
2010-02-17 2010-02-11 85.000 110,000 -2,500 0.45% 9,350,000
2010-02-12 2010-02-10 81.000 112,500 -6,000 0.46% 9,112,500
2010-02-09 2010-02-05 78.000 118,500 -150 0.49% 9,243,000
2010-01-28 2010-01-26 77.000 118,650 +15,000 0.49% 9,136,050
2010-01-11 2010-01-07 84.000 103,650 -6,600 0.55% 8,706,600
2010-01-08 2010-01-06 83.000 110,250 -1,250 0.58% 9,150,750
2010-01-07 2010-01-05 87.000 111,500 -3,400 0.59% 9,700,500
2010-01-06 2010-01-04 83.000 114,900 -5,000 0.61% 9,536,700
2010-01-05 2009-12-31 78.000 119,900 +20,000 0.63% 9,352,200
2009-12-23 2009-12-21 96.000 99,900 -15,500 0.53% 9,590,400
2009-12-22 2009-12-18 74.000 115,400 +2,400 0.61% 8,539,600
2009-12-21 2009-12-17 74.000 113,000 +15,000 0.60% 8,362,000
2009-12-18 2009-12-16 73.000 98,000 +23,000 0.52% 7,154,000
2009-12-15 2009-12-11 89.000 75,000 +10,150 0.40% 6,675,000
2009-12-14 2009-12-10 89.000 64,850 +5,000 0.34% 5,771,650
2009-12-07 2009-12-03 93.000 59,850 +775 0.32% 5,566,050
2009-12-03 2009-12-01 93.000 59,075 +7,500 0.31% 5,493,975
2009-12-02 2009-11-30 98.000 51,575 +2,500 0.27% 5,054,350
2009-11-27 2009-11-25 100.000 49,075 +9,250 0.33% 4,907,500
2009-11-26 2009-11-24 102.000 39,825 -10,425 0.27% 4,062,150
2009-11-25 2009-11-23 100.000 50,250 +500 0.41% 5,025,000
2009-11-24 2009-11-20 92.000 49,750 +6,250 0.40% 4,577,000
2009-11-23 2009-11-19 96.000 43,500 -150 0.35% 4,176,000
2009-11-20 2009-11-18 99.000 43,650 +20,550 0.35% 4,321,350
2009-11-19 2009-11-17 91.000 23,100 -2,650 0.19% 2,102,100
2009-11-18 2009-11-16 76.000 25,750 +9,000 0.21% 1,957,000
2009-11-17 2009-11-13 70.000 16,750 +16,750 0.14% 1,172,500
2009-11-13 2009-11-11 70.000 0 -1,775
2009-11-12 2009-11-10 69.000 1,775 -2,225 0.01% 122,475
2009-11-11 2009-11-09 68.000 4,000 -2,500 0.03% 272,000
2009-11-10 2009-11-06 62.000 6,500 +6,500 0.05% 403,000
2008-09-02 2008-08-29 48.000 0 -500
2008-09-01 2008-08-28 47.800 500 -12,500 0.00% 23,900
2008-08-29 2008-08-27 49.000 13,000 -1,000 0.11% 637,000
2008-08-27 2008-08-25 49.000 14,000 +500 0.12% 686,000
2008-08-26 2008-08-21 49.000 13,500 -1,000 0.12% 661,500
2008-08-25 2008-08-20 48.000 14,500 +7,000 0.13% 696,000
2008-08-14 2008-08-12 52.000 7,500 -1,000 0.07% 390,000
2008-08-13 2008-08-11 50.000 8,500 +1,000 0.07% 425,000
2008-08-08 2008-08-05 55.000 7,500 +2,500 0.08% 412,500
2008-07-30 2008-07-28 58.000 5,000 -1,500 0.05% 290,000
2008-07-29 2008-07-25 57.000 6,500 +4,000 0.07% 370,500
2008-07-28 2008-07-24 59.000 2,500 -1,000 0.03% 147,500
2008-07-25 2008-07-23 59.000 3,500 -500 0.04% 206,500
2008-07-24 2008-07-22 59.000 4,000 +500 0.04% 236,000
2008-07-23 2008-07-21 62.000 3,500 +3,500 0.04% 217,000
2008-07-22 2008-07-18 62.000 0 -500
2008-07-21 2008-07-17 62.000 500 +500 0.01% 31,000
2008-06-12 2008-06-10 60.000 0 -1,000
2008-06-04 2008-06-02 59.000 1,000 -500 0.01% 59,000
2008-06-03 2008-05-30 53.000 1,500 +500 0.02% 79,500
2008-04-01 2008-03-28 46.600 1,000 -500 0.01% 46,600
2008-03-27 2008-03-25 46.800 1,500 -500 0.02% 70,200
2008-03-19 2008-03-17 47.000 2,000 -3,000 0.02% 94,000
2008-03-12 2008-03-10 51.000 5,000 -250 0.05% 255,000
2008-03-03 2008-02-28 55.000 5,250 -1,250 0.06% 288,750
2008-02-28 2008-02-26 50.000 6,500 +1,500 0.07% 325,000
2008-02-25 2008-02-21 58.000 5,000 -3,000 0.05% 290,000
2008-02-21 2008-02-19 51.000 8,000 +1,500 0.08% 408,000
2008-02-19 2008-02-15 46.000 6,500 +1,500 0.07% 299,000
2008-01-09 2008-01-07 49.200 5,000 -500 0.05% 246,000
2008-01-07 2008-01-03 54.000 5,500 +4,500 0.06% 297,000
2008-01-04 2008-01-02 57.000 1,000 +500 0.01% 57,000
2008-01-03 2007-12-31 53.000 500 +500 0.01% 26,500
2007-12-21 2007-12-19 49.800 0 -900
2007-12-20 2007-12-18 48.800 900 +900 0.01% 43,920
2007-11-29 2007-11-27 57.000 0 -1,000
2007-11-28 2007-11-26 52.000 1,000 +1,000 0.01% 52,000
2007-11-15 2007-11-13 47.000 0 -500
2007-11-08 2007-11-06 52.000 500 +500 0.01% 26,000
2007-11-07 2007-11-05 47.000 0 -500
2007-11-06 2007-11-02 46.600 500 +500 0.01% 23,300
2007-11-01 2007-10-30 45.000 0 -500
2007-10-29 2007-10-25 43.000 500 -500 0.01% 21,500
2007-10-24 2007-10-22 39.400 1,000 -500 0.01% 39,400
2007-10-22 2007-10-17 42.800 1,500 +500 0.02% 64,200
2007-10-15 2007-10-11 38.600 1,000 -125 0.01% 38,600
2007-10-12 2007-10-10 38.000 1,125 -75 0.01% 42,750
2007-09-27 2007-09-24 43.600 1,200 +500 0.01% 52,320
2007-09-24 2007-09-20 51.000 700 +500 0.01% 35,700
2007-09-19 2007-09-17 55.000 200 -1,450 0.00% 11,000
2007-09-17 2007-09-13 63.000 1,650 +250 0.02% 103,950
2007-09-14 2007-09-12 66.000 1,400 +750 0.02% 92,400
2007-09-10 2007-09-06 70.000 650 +600 0.01% 45,500
2007-09-03 2007-08-30 83.000 50 -150 0.00% 4,150
2007-08-29 2007-08-27 65.500 200 -600 0.01% 13,100
2007-08-20 2007-08-16 47.500 800 -400 0.01% 38,000
2007-08-17 2007-08-15 52.000 1,200 +400 0.01% 62,400
2007-08-14 2007-08-10 57.000 800 +400 0.01% 45,600
2007-08-09 2007-08-07 38.000 400 -600 0.00% 15,200
2007-08-08 2007-08-06 58.500 1,000 -400 0.01% 58,500
2007-08-03 2007-08-01 88.000 1,400 -1,000 0.02% 123,200
2007-07-30 2007-07-26 100.500 2,400 +200 0.03% 241,200
2007-07-25 2007-07-23 109.500 2,200 +200 0.02% 240,900
2007-07-24 2007-07-20 108.000 2,000 +400 0.02% 216,000
2007-07-19 2007-07-17 107.500 1,600 -200 0.02% 172,000
2007-07-18 2007-07-16 109.500 1,800 +600 0.02% 197,100
2007-07-17 2007-07-13 108.500 1,200 +200 0.01% 130,200
2007-07-16 2007-07-12 108.500 1,000 +400 0.01% 108,500
2007-07-13 2007-07-11 102.500 600 +200 0.01% 61,500
2007-07-12 2007-07-10 102.000 400 +400 0.00% 40,800
2007-07-10 2007-07-06 85.500 0 -800
2007-07-09 2007-07-05 74.500 800 -4,000 0.01% 59,600
2007-07-06 2007-07-04 68.500 4,800 +2,000 0.05% 328,800
2007-07-05 2007-07-03 70.000 2,800 +2,000 0.03% 196,000
2007-06-28 2007-06-26 70.500 800 +400 0.01% 56,400
2007-06-27 2007-06-25 71.000 400 -400 0.00% 28,400
2007-06-26 2007-06-22 74.000 800 0.01% 59,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top