History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ANLI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.760 0 +0
2025-09-23 2025-09-19 0.760 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.820 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.910 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.900 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.370 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.445 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.295 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.315 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.460 0 +0
2024-11-13 2024-11-11 0.460 0 +0
2024-11-12 2024-11-08 0.460 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.415 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.540 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.650 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.700 0 +0
2024-10-21 2024-10-17 0.650 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.850 0 +0
2024-10-09 2024-10-07 1.010 0 +0
2024-10-08 2024-10-04 0.247 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.122 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.101 0 +0
2024-09-26 2024-09-24 0.101 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.123 0 +0
2024-08-09 2024-08-07 0.123 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.163 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.163 0 +0
2024-07-26 2024-07-24 0.163 0 +0
2024-07-25 2024-07-23 0.163 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.161 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.160 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.160 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.160 0 +0
2024-07-10 2024-07-08 0.160 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.160 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.165 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.187 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.179 0 +0
2024-06-03 2024-05-30 0.179 0 +0
2024-05-31 2024-05-29 0.179 0 +0
2024-05-30 2024-05-28 0.177 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.164 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.165 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.147 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.204 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.182 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.270 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.280 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.285 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.530 0 +0
2024-02-02 2024-01-31 0.455 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.530 0 +0
2024-01-26 2024-01-24 0.530 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.530 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.530 0 +0
2024-01-18 2024-01-16 0.530 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.550 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.590 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.600 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.460 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.490 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.460 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.420 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.405 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.370 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.550 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.740 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.740 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.960 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.870 0 +0
2023-09-05 2023-08-31 0.870 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.850 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.780 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.900 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.880 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.860 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.860 0 +0
2023-08-10 2023-08-08 0.860 0 +0
2023-08-09 2023-08-07 0.860 0 +0
2023-08-08 2023-08-04 0.880 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.910 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.910 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.950 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.880 0 +0
2023-07-20 2023-07-18 0.880 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.680 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.640 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.750 0 +0
2023-06-29 2023-06-27 0.750 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.780 0 +0
2023-06-16 2023-06-14 0.780 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.920 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 0.940 0 +0
2023-06-01 2023-05-30 0.890 0 +0
2023-05-31 2023-05-29 0.890 0 +0
2023-05-30 2023-05-25 0.890 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.990 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.040 0 +0
2023-05-11 2023-05-09 1.010 0 +0
2023-05-10 2023-05-08 0.970 0 +0
2023-05-09 2023-05-05 1.090 0 +0
2023-05-08 2023-05-04 1.090 0 +0
2023-05-05 2023-05-03 1.070 0 +0
2023-05-04 2023-05-02 1.070 0 +0
2023-05-03 2023-04-28 1.070 0 +0
2023-05-02 2023-04-27 1.070 0 +0
2023-04-28 2023-04-26 1.070 0 +0
2023-04-27 2023-04-25 1.070 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.110 0 +0
2023-04-20 2023-04-18 1.110 0 +0
2023-04-19 2023-04-17 1.120 0 +0
2023-04-18 2023-04-14 1.110 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.320 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.320 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.320 0 +0
2023-03-31 2023-03-29 1.320 0 +0
2023-03-30 2023-03-28 1.330 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.350 0 +0
2023-03-24 2023-03-22 1.350 0 +0
2023-03-23 2023-03-21 1.240 0 +0
2023-03-22 2023-03-20 1.310 0 +0
2023-03-21 2023-03-17 1.310 0 +0
2023-03-20 2023-03-16 1.380 0 +0
2023-03-17 2023-03-15 1.410 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.300 0 +0
2023-03-14 2023-03-10 1.480 0 +0
2023-03-13 2023-03-09 1.250 0 +0
2023-03-10 2023-03-08 1.270 0 +0
2023-03-09 2023-03-07 1.420 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.620 0 +0
2023-03-06 2023-03-02 1.650 0 +0
2023-03-03 2023-03-01 1.890 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.380 0 +0
2023-02-28 2023-02-24 1.390 0 +0
2023-02-27 2023-02-23 1.420 0 +0
2023-02-24 2023-02-22 1.660 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.220 0 +0
2023-02-16 2023-02-14 1.220 0 +0
2023-02-15 2023-02-13 1.220 0 +0
2023-02-14 2023-02-10 1.220 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.210 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.210 0 +0
2023-02-07 2023-02-03 1.210 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.090 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.210 0 +0
2023-01-31 2023-01-27 1.090 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.110 0 +0
2023-01-26 2023-01-19 1.110 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.100 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.100 0 +0
2023-01-16 2023-01-12 1.110 0 +0
2023-01-13 2023-01-11 1.080 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.110 0 +0
2023-01-10 2023-01-06 1.110 0 +0
2023-01-09 2023-01-05 1.110 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.110 0 +0
2023-01-03 2022-12-29 1.090 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.220 0 +0
2022-12-23 2022-12-21 1.270 0 +0
2022-12-22 2022-12-20 1.250 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.510 0 +0
2022-12-15 2022-12-13 1.280 0 +0
2022-12-14 2022-12-12 1.190 0 +0
2022-12-13 2022-12-09 1.190 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.190 0 +0
2022-12-08 2022-12-06 1.190 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.150 0 +0
2022-11-23 2022-11-21 1.150 0 +0
2022-11-22 2022-11-18 1.170 0 +0
2022-11-21 2022-11-17 1.210 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.370 0 +0
2022-11-10 2022-11-08 1.390 0 +0
2022-11-09 2022-11-07 1.390 0 +0
2022-11-08 2022-11-04 1.390 0 +0
2022-11-07 2022-11-03 1.400 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.220 0 +0
2022-11-02 2022-10-31 1.330 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.220 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.300 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.390 0 +0
2022-10-20 2022-10-18 1.400 0 +0
2022-10-19 2022-10-17 1.170 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.210 0 +0
2022-10-13 2022-10-11 1.230 0 +0
2022-10-12 2022-10-10 1.210 0 +0
2022-10-11 2022-10-07 1.340 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.530 0 +0
2022-10-06 2022-10-03 1.450 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.210 0 +0
2022-09-30 2022-09-28 1.240 0 +0
2022-09-29 2022-09-27 1.270 0 +0
2022-09-28 2022-09-26 1.610 0 +0
2022-09-27 2022-09-23 1.610 0 +0
2022-09-26 2022-09-22 1.610 0 +0
2022-09-23 2022-09-21 1.660 0 +0
2022-09-22 2022-09-20 1.660 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.660 0 +0
2022-09-19 2022-09-15 1.660 0 +0
2022-09-16 2022-09-14 1.650 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.720 0 +0
2022-09-13 2022-09-08 1.600 0 +0
2022-09-09 2022-09-07 1.520 0 +0
2022-09-08 2022-09-06 1.640 0 +0
2022-09-07 2022-09-05 1.640 0 +0
2022-09-06 2022-09-02 1.620 0 +0
2022-09-05 2022-09-01 1.620 0 +0
2022-09-02 2022-08-31 1.690 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.700 0 +0
2022-08-30 2022-08-26 1.640 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.700 0 +0
2022-08-25 2022-08-23 1.700 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.660 0 +0
2022-08-19 2022-08-17 1.640 0 +0
2022-08-18 2022-08-16 1.640 0 +0
2022-08-17 2022-08-15 1.760 0 +0
2022-08-16 2022-08-12 1.610 0 +0
2022-08-15 2022-08-11 1.610 0 +0
2022-08-12 2022-08-10 1.620 0 +0
2022-08-11 2022-08-09 1.650 0 +0
2022-08-10 2022-08-08 1.650 0 +0
2022-08-09 2022-08-05 1.660 0 +0
2022-08-08 2022-08-04 1.690 0 +0
2022-08-05 2022-08-03 1.690 0 +0
2022-08-04 2022-08-02 1.650 0 +0
2022-08-03 2022-08-01 1.800 0 +0
2022-08-02 2022-07-29 1.800 0 +0
2022-08-01 2022-07-28 1.800 0 +0
2022-07-29 2022-07-27 1.800 0 +0
2022-07-28 2022-07-26 1.800 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.870 0 +0
2022-07-25 2022-07-21 1.870 0 +0
2022-07-22 2022-07-20 1.890 0 +0
2022-07-21 2022-07-19 1.830 0 +0
2022-07-20 2022-07-18 1.830 0 +0
2022-07-19 2022-07-15 1.830 0 +0
2022-07-18 2022-07-14 1.830 0 +0
2022-07-15 2022-07-13 1.840 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 1.840 0 +0
2022-07-12 2022-07-08 1.840 0 +0
2022-07-11 2022-07-07 1.860 0 +0
2022-07-08 2022-07-06 1.980 0 +0
2022-07-07 2022-07-05 1.960 0 +0
2022-07-06 2022-07-04 1.970 0 +0
2022-07-05 2022-06-30 1.850 0 +0
2022-07-04 2022-06-29 1.860 0 +0
2022-06-30 2022-06-28 2.000 0 +0
2022-06-29 2022-06-27 1.860 0 +0
2022-06-28 2022-06-24 1.860 0 +0
2022-06-27 2022-06-23 1.870 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.980 0 +0
2022-06-22 2022-06-20 2.020 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.030 0 +0
2022-06-17 2022-06-15 2.100 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.350 0 +0
2022-06-13 2022-06-09 2.030 0 +0
2022-06-10 2022-06-08 1.960 0 +0
2022-06-09 2022-06-07 1.900 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.820 0 +0
2022-06-06 2022-06-01 1.830 0 +0
2022-06-02 2022-05-31 1.840 0 +0
2022-06-01 2022-05-30 1.850 0 +0
2022-05-31 2022-05-27 1.870 0 +0
2022-05-30 2022-05-26 1.900 0 +0
2022-05-27 2022-05-25 1.900 0 +0
2022-05-26 2022-05-24 1.980 0 +0
2022-05-25 2022-05-23 2.180 0 +0
2022-05-24 2022-05-20 2.190 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.110 0 +0
2022-05-19 2022-05-17 1.990 0 +0
2022-05-18 2022-05-16 2.010 0 +0
2022-05-17 2022-05-13 1.980 0 +0
2022-05-16 2022-05-12 2.010 0 +0
2022-05-13 2022-05-11 2.010 0 +0
2022-05-12 2022-05-10 1.820 0 +0
2022-05-11 2022-05-06 1.820 0 +0
2022-05-10 2022-05-05 1.800 0 +0
2022-05-06 2022-05-04 1.830 0 +0
2022-05-05 2022-05-03 2.080 0 +0
2022-05-04 2022-04-29 2.080 0 +0
2022-05-03 2022-04-28 2.080 0 +0
2022-04-29 2022-04-27 2.070 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 2.080 0 +0
2022-04-26 2022-04-22 2.080 0 +0
2022-04-25 2022-04-21 2.080 0 +0
2022-04-22 2022-04-20 2.080 0 +0
2022-04-21 2022-04-19 2.080 0 +0
2022-04-20 2022-04-14 2.100 0 +0
2022-04-19 2022-04-13 2.080 0 +0
2022-04-14 2022-04-12 2.030 0 +0
2022-04-13 2022-04-11 2.140 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.400 0 +0
2022-04-08 2022-04-06 2.300 0 +0
2022-04-07 2022-04-04 2.300 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.300 0 +0
2022-04-01 2022-03-30 2.300 0 +0
2022-03-31 2022-03-29 2.350 0 +0
2022-03-30 2022-03-28 2.360 0 +0
2022-03-29 2022-03-25 2.360 0 +0
2022-03-28 2022-03-24 2.360 0 +0
2022-03-25 2022-03-23 2.400 0 +0
2022-03-24 2022-03-22 2.340 0 +0
2022-03-23 2022-03-21 2.500 0 +0
2022-03-22 2022-03-18 2.420 0 +0
2022-03-21 2022-03-17 2.400 0 +0
2022-03-18 2022-03-16 2.200 0 +0
2022-03-17 2022-03-15 2.200 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.300 0 +0
2022-03-14 2022-03-10 2.310 0 +0
2022-03-11 2022-03-09 2.310 0 +0
2022-03-10 2022-03-08 2.310 0 +0
2022-03-09 2022-03-07 2.430 0 +0
2022-03-08 2022-03-04 2.430 0 +0
2022-03-07 2022-03-03 2.480 0 +0
2022-03-04 2022-03-02 2.550 0 +0
2022-03-03 2022-03-01 2.550 0 +0
2022-03-02 2022-02-28 2.600 0 +0
2022-03-01 2022-02-25 2.600 0 +0
2022-02-28 2022-02-24 2.600 0 +0
2022-02-25 2022-02-23 2.650 0 +0
2022-02-24 2022-02-22 2.650 0 +0
2022-02-23 2022-02-21 2.650 0 +0
2022-02-22 2022-02-18 2.650 0 +0
2022-02-21 2022-02-17 2.650 0 +0
2022-02-18 2022-02-16 2.410 0 +0
2022-02-17 2022-02-15 2.410 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.500 0 +0
2022-02-14 2022-02-10 2.500 0 +0
2022-02-11 2022-02-09 2.550 0 +0
2022-02-10 2022-02-08 2.800 0 +0
2022-02-09 2022-02-07 2.800 0 +0
2022-02-08 2022-02-04 2.360 0 +0
2022-02-07 2022-01-31 2.350 0 +0
2022-02-04 2022-01-27 2.600 0 +0
2022-01-28 2022-01-26 2.600 0 +0
2022-01-27 2022-01-25 2.700 0 +0
2022-01-26 2022-01-24 2.700 0 +0
2022-01-25 2022-01-21 2.700 0 +0
2022-01-24 2022-01-20 2.700 0 +0
2022-01-21 2022-01-19 2.700 0 +0
2022-01-20 2022-01-18 2.750 0 +0
2022-01-19 2022-01-17 2.700 0 +0
2022-01-18 2022-01-14 2.950 0 +0
2022-01-17 2022-01-13 2.650 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.850 0 +0
2022-01-12 2022-01-10 3.000 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.850 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 2.850 0 +0
2022-01-05 2022-01-03 2.800 0 +0
2022-01-04 2021-12-31 2.800 0 +0
2022-01-03 2021-12-29 2.800 0 +0
2021-12-30 2021-12-28 2.850 0 +0
2021-12-29 2021-12-24 2.850 0 +0
2021-12-28 2021-12-22 2.750 0 +0
2021-12-23 2021-12-21 2.750 0 +0
2021-12-22 2021-12-20 2.700 0 +0
2021-12-21 2021-12-17 2.700 0 +0
2021-12-20 2021-12-16 2.750 0 +0
2021-12-17 2021-12-15 2.850 0 +0
2021-12-16 2021-12-14 2.700 0 +0
2021-12-15 2021-12-13 2.900 0 +0
2021-12-14 2021-12-10 2.900 0 +0
2021-12-13 2021-12-09 3.200 0 +0
2021-12-10 2021-12-08 3.400 0 +0
2021-12-09 2021-12-07 2.700 0 +0
2021-12-08 2021-12-06 2.700 0 +0
2021-12-07 2021-12-03 2.700 0 +0
2021-12-06 2021-12-02 2.650 0 +0
2021-12-03 2021-12-01 2.650 0 +0
2021-12-02 2021-11-30 2.600 0 +0
2021-12-01 2021-11-29 2.900 0 +0
2021-11-30 2021-11-26 2.900 0 +0
2021-11-29 2021-11-25 2.900 0 +0
2021-11-26 2021-11-24 3.100 0 +0
2021-11-25 2021-11-23 2.550 0 +0
2021-11-24 2021-11-22 2.410 0 +0
2021-11-23 2021-11-19 2.380 0 +0
2021-11-22 2021-11-18 2.500 0 +0
2021-11-19 2021-11-17 2.550 0 +0
2021-11-18 2021-11-16 2.550 0 +0
2021-11-17 2021-11-15 2.600 0 +0
2021-11-16 2021-11-12 2.600 0 +0
2021-11-15 2021-11-11 2.700 0 +0
2021-11-12 2021-11-10 2.750 0 +0
2021-11-11 2021-11-09 2.400 0 +0
2021-11-10 2021-11-08 2.330 0 +0
2021-11-09 2021-11-05 2.330 0 +0
2021-11-08 2021-11-04 2.300 0 +0
2021-11-05 2021-11-03 2.310 0 +0
2021-11-04 2021-11-02 2.310 0 +0
2021-11-03 2021-11-01 2.410 0 +0
2021-11-02 2021-10-29 2.410 0 +0
2021-11-01 2021-10-28 2.500 0 +0
2021-10-29 2021-10-27 2.310 0 +0
2021-10-28 2021-10-26 2.310 0 +0
2021-10-27 2021-10-25 2.390 0 +0
2021-10-26 2021-10-22 2.390 0 +0
2021-10-25 2021-10-21 2.390 0 +0
2021-10-22 2021-10-20 2.550 0 +0
2021-10-21 2021-10-19 2.550 0 +0
2021-10-20 2021-10-18 2.550 0 +0
2021-10-19 2021-10-15 2.550 0 +0
2021-10-18 2021-10-12 2.300 0 +0
2021-10-15 2021-10-11 2.450 0 +0
2021-10-12 2021-10-08 2.450 0 +0
2021-10-11 2021-10-07 2.650 0 +0
2021-10-08 2021-10-06 2.650 0 +0
2021-10-07 2021-10-05 2.650 0 +0
2021-10-06 2021-10-04 2.700 0 +0
2021-10-05 2021-09-30 2.700 0 +0
2021-10-04 2021-09-29 2.550 0 +0
2021-09-30 2021-09-28 2.650 0 +0
2021-09-29 2021-09-27 2.850 0 +0
2021-09-28 2021-09-24 2.750 0 +0
2021-09-27 2021-09-23 3.050 0 +0
2021-09-24 2021-09-21 3.100 0 +0
2021-09-23 2021-09-20 2.500 0 +0
2021-09-21 2021-09-17 2.700 0 +0
2021-09-20 2021-09-16 2.700 0 +0
2021-09-17 2021-09-15 2.800 0 +0
2021-09-16 2021-09-14 3.000 0 +0
2021-09-15 2021-09-13 3.000 0 +0
2021-09-14 2021-09-10 3.000 0 +0
2021-09-13 2021-09-09 2.900 0 +0
2021-09-10 2021-09-08 2.900 0 +0
2021-09-09 2021-09-07 2.900 0 +0
2021-09-08 2021-09-06 2.900 0 +0
2021-09-07 2021-09-03 2.800 0 +0
2021-09-06 2021-09-02 3.000 0 +0
2021-09-03 2021-09-01 3.000 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.450 0 +0
2021-08-31 2021-08-27 3.000 0 +0
2021-08-30 2021-08-26 3.000 0 +0
2021-08-27 2021-08-25 3.000 0 +0
2021-08-26 2021-08-24 3.150 0 +0
2021-08-25 2021-08-23 3.000 0 +0
2021-08-24 2021-08-20 3.000 0 +0
2021-08-23 2021-08-19 3.100 0 +0
2021-08-20 2021-08-18 3.150 0 +0
2021-08-19 2021-08-17 3.150 0 +0
2021-08-18 2021-08-16 3.150 0 +0
2021-08-17 2021-08-13 3.150 0 +0
2021-08-16 2021-08-12 3.350 0 +0
2021-08-13 2021-08-11 3.150 0 +0
2021-08-12 2021-08-10 3.150 0 +0
2021-08-11 2021-08-09 3.400 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.500 0 +0
2021-08-06 2021-08-04 3.600 0 +0
2021-08-05 2021-08-03 3.600 0 +0
2021-08-04 2021-08-02 3.300 0 +0
2021-08-03 2021-07-30 3.400 0 +0
2021-08-02 2021-07-29 3.400 0 +0
2021-07-30 2021-07-28 3.500 0 +0
2021-07-29 2021-07-27 3.350 0 +0
2021-07-28 2021-07-26 3.650 0 +0
2021-07-27 2021-07-23 3.700 0 +0
2021-07-26 2021-07-22 3.800 0 +0
2021-07-23 2021-07-21 3.800 0 +0
2021-07-22 2021-07-20 3.850 0 +0
2021-07-21 2021-07-19 3.700 0 +0
2021-07-20 2021-07-16 3.850 0 +0
2021-07-19 2021-07-15 4.000 0 +0
2021-07-16 2021-07-14 4.050 0 +0
2021-07-15 2021-07-13 4.100 0 +0
2021-07-14 2021-07-12 4.050 0 +0
2021-07-13 2021-07-09 4.000 0 +0
2021-07-12 2021-07-08 4.000 0 +0
2021-07-09 2021-07-07 4.050 0 +0
2021-07-08 2021-07-06 4.000 0 +0
2021-07-07 2021-07-05 4.050 0 +0
2021-07-06 2021-07-02 4.100 0 +0
2021-07-05 2021-06-30 3.950 0 +0
2021-07-02 2021-06-29 4.050 0 +0
2021-06-30 2021-06-28 4.000 0 +0
2021-06-29 2021-06-25 4.000 0 +0
2021-06-28 2021-06-24 4.100 0 +0
2021-06-25 2021-06-23 4.100 0 +0
2021-06-24 2021-06-22 4.000 0 +0
2021-06-23 2021-06-21 4.000 0 +0
2021-06-22 2021-06-18 4.050 0 +0
2021-06-21 2021-06-17 4.000 0 +0
2021-06-18 2021-06-16 4.000 0 +0
2021-06-17 2021-06-15 4.000 0 +0
2021-06-16 2021-06-11 3.950 0 +0
2021-06-15 2021-06-10 4.300 0 +0
2021-06-11 2021-06-09 4.200 0 +0
2021-06-10 2021-06-08 4.250 0 +0
2021-06-09 2021-06-07 4.100 0 +0
2021-06-08 2021-06-04 3.800 0 +0
2021-06-07 2021-06-03 4.000 0 +0
2021-06-04 2021-06-02 4.000 0 +0
2021-06-03 2021-06-01 4.050 0 +0
2021-06-02 2021-05-31 3.900 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 4.150 0 +0
2021-05-28 2021-05-26 4.100 0 +0
2021-05-27 2021-05-25 4.200 0 +0
2021-05-26 2021-05-24 4.000 0 +0
2021-05-25 2021-05-21 4.100 0 +0
2021-05-24 2021-05-20 4.300 0 +0
2021-05-21 2021-05-18 4.050 0 +0
2021-05-20 2021-05-17 4.050 0 +0
2021-05-18 2021-05-14 3.900 0 +0
2021-05-17 2021-05-13 4.200 0 +0
2021-05-14 2021-05-12 4.400 0 +0
2021-05-13 2021-05-11 4.350 0 +0
2021-05-12 2021-05-10 4.300 0 +0
2021-05-11 2021-05-07 4.350 0 +0
2021-05-10 2021-05-06 4.600 0 +0
2021-05-07 2021-05-05 4.650 0 +0
2021-05-06 2021-05-04 4.800 0 +0
2021-05-05 2021-05-03 4.850 0 +0
2021-05-04 2021-04-30 4.950 0 +0
2021-05-03 2021-04-29 5.100 0 +0
2021-04-30 2021-04-28 4.900 0 +0
2021-04-29 2021-04-27 4.850 0 +0
2021-04-28 2021-04-26 5.100 0 +0
2021-04-27 2021-04-23 4.600 0 +0
2021-04-26 2021-04-22 5.000 0 +0
2021-04-23 2021-04-21 4.800 0 +0
2021-04-22 2021-04-20 4.800 0 +0
2021-04-21 2021-04-19 5.200 0 +0
2021-04-20 2021-04-16 5.100 0 +0
2021-04-19 2021-04-15 5.300 0 +0
2021-04-16 2021-04-14 5.200 0 +0
2021-04-15 2021-04-13 5.100 0 +0
2021-04-14 2021-04-12 5.100 0 +0
2021-04-13 2021-04-09 5.500 0 +0
2021-04-12 2021-04-08 5.400 0 +0
2021-04-09 2021-04-07 5.500 0 +0
2021-04-08 2021-04-01 5.100 0 +0
2021-04-07 2021-03-31 5.200 0 +0
2021-04-01 2021-03-30 5.000 0 +0
2021-03-31 2021-03-29 5.000 0 +0
2021-03-30 2021-03-26 5.100 0 +0
2021-03-29 2021-03-25 5.100 0 +0
2021-03-26 2021-03-24 5.100 0 +0
2021-03-25 2021-03-23 5.200 0 +0
2021-03-24 2021-03-22 5.400 0 +0
2021-03-23 2021-03-19 5.100 0 +0
2021-03-22 2021-03-18 5.600 0 +0
2021-03-19 2021-03-17 5.900 0 +0
2021-03-18 2021-03-16 6.000 0 +0
2021-03-17 2021-03-15 6.300 0 +0
2021-03-16 2021-03-12 5.600 0 +0
2021-03-15 2021-03-11 5.200 0 +0
2021-03-12 2021-03-10 4.750 0 +0
2021-03-11 2021-03-09 4.450 0 +0
2021-03-10 2021-03-08 4.350 0 +0
2021-03-09 2021-03-05 4.400 0 +0
2021-03-08 2021-03-04 4.100 0 +0
2021-03-05 2021-03-03 4.200 0 +0
2021-03-04 2021-03-02 4.200 0 +0
2021-03-03 2021-03-01 4.050 0 +0
2021-03-02 2021-02-26 4.200 0 +0
2021-03-01 2021-02-25 4.250 0 +0
2021-02-26 2021-02-24 4.050 0 +0
2021-02-25 2021-02-23 3.600 0 +0
2021-02-24 2021-02-22 3.600 0 +0
2021-02-23 2021-02-19 3.600 0 +0
2021-02-22 2021-02-18 3.600 0 +0
2021-02-19 2021-02-17 3.450 0 +0
2021-02-18 2021-02-16 3.500 0 +0
2021-02-17 2021-02-11 3.600 0 +0
2021-02-16 2021-02-09 3.300 0 +0
2021-02-10 2021-02-08 3.200 0 +0
2021-02-09 2021-02-05 3.200 0 +0
2021-02-08 2021-02-04 3.200 0 +0
2021-02-05 2021-02-03 3.150 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.050 0 +0
2021-02-02 2021-01-29 3.300 0 +0
2021-02-01 2021-01-28 2.900 0 +0
2021-01-29 2021-01-27 3.200 0 +0
2021-01-28 2021-01-26 3.250 0 +0
2021-01-27 2021-01-25 3.550 0 +0
2021-01-26 2021-01-22 3.650 0 +0
2021-01-25 2021-01-21 3.700 0 +0
2021-01-22 2021-01-20 3.800 0 +0
2021-01-21 2021-01-19 3.800 0 +0
2021-01-20 2021-01-18 3.850 0 +0
2021-01-19 2021-01-15 3.800 0 +0
2021-01-18 2021-01-14 3.600 0 +0
2021-01-15 2021-01-13 3.900 0 +0
2021-01-14 2021-01-12 3.800 0 +0
2021-01-13 2021-01-11 3.900 0 +0
2021-01-12 2021-01-08 4.100 0 +0
2021-01-11 2021-01-07 4.250 0 +0
2021-01-08 2021-01-06 4.250 0 +0
2021-01-07 2021-01-05 4.800 0 +0
2021-01-06 2021-01-04 5.600 0 +0
2021-01-05 2020-12-31 5.700 0 +0
2021-01-04 2020-12-29 6.700 0 +0
2020-12-30 2020-12-28 6.800 0 +0
2020-12-29 2020-12-24 7.300 0 +0
2020-12-28 2020-12-22 7.300 0 +0
2020-12-23 2020-12-21 7.400 0 +0
2020-12-22 2020-12-18 7.300 0 +0
2020-12-21 2020-12-17 6.800 0 +0
2020-12-18 2020-12-16 6.800 0 +0
2020-12-17 2020-12-15 6.800 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 5.400 0 +0
2020-12-14 2020-12-10 5.200 0 +0
2020-12-11 2020-12-09 5.300 0 +0
2020-12-10 2020-12-08 5.200 0 +0
2020-12-09 2020-12-07 5.100 0 +0
2020-12-08 2020-12-04 5.100 0 +0
2020-12-07 2020-12-03 5.000 0 +0
2020-12-04 2020-12-02 5.200 0 +0
2020-12-03 2020-12-01 5.800 0 +0
2020-12-02 2020-11-30 5.600 0 +0
2020-12-01 2020-11-27 5.400 0 +0
2020-11-30 2020-11-26 5.600 0 +0
2020-11-27 2020-11-25 4.850 0 +0
2020-11-26 2020-11-24 5.200 0 +0
2020-11-25 2020-11-23 4.900 0 +0
2020-11-24 2020-11-20 3.800 0 +0
2020-11-23 2020-11-19 2.950 0 +0
2020-11-20 2020-11-18 2.400 0 +0
2020-11-19 2020-11-17 2.150 0 +0
2020-11-18 2020-11-16 2.200 0 +0
2020-11-17 2020-11-13 2.190 0 +0
2020-11-16 2020-11-12 2.170 0 +0
2020-11-13 2020-11-11 2.080 0 +0
2020-11-12 2020-11-10 2.050 0 +0
2020-11-11 2020-11-09 2.050 0 +0
2020-11-10 2020-11-06 2.050 0 +0
2020-11-09 2020-11-05 2.020 0 +0
2020-11-06 2020-11-04 2.100 0 +0
2020-11-05 2020-11-03 2.080 0 +0
2020-11-04 2020-11-02 2.040 0 +0
2020-11-03 2020-10-30 2.180 0 +0
2020-11-02 2020-10-29 2.200 0 +0
2020-10-30 2020-10-28 2.200 0 +0
2020-10-29 2020-10-27 2.280 0 +0
2020-10-28 2020-10-23 2.270 0 +0
2020-10-27 2020-10-22 2.270 0 +0
2020-10-23 2020-10-21 2.100 0 +0
2020-10-22 2020-10-20 2.030 0 +0
2020-10-21 2020-10-19 1.890 0 +0
2020-10-20 2020-10-16 2.050 0 +0
2020-10-19 2020-10-15 2.000 0 +0
2020-10-16 2020-10-14 2.010 0 +0
2020-10-15 2020-10-12 2.000 0 +0
2020-10-14 2020-10-09 2.000 0 +0
2020-10-12 2020-10-08 2.240 0 +0
2020-10-09 2020-10-07 2.000 0 +0
2020-10-08 2020-10-06 2.000 0 +0
2020-10-07 2020-10-05 2.050 0 +0
2020-10-06 2020-09-30 2.010 0 +0
2020-10-05 2020-09-29 1.960 0 +0
2020-09-30 2020-09-28 1.900 0 +0
2020-09-29 2020-09-25 1.920 0 +0
2020-09-28 2020-09-24 1.940 0 +0
2020-09-25 2020-09-23 1.940 0 +0
2020-09-24 2020-09-22 1.910 0 +0
2020-09-23 2020-09-21 1.940 0 +0
2020-09-22 2020-09-18 1.940 0 +0
2020-09-21 2020-09-17 1.930 0 +0
2020-09-18 2020-09-16 1.900 0 +0
2020-09-17 2020-09-15 1.910 0 +0
2020-09-16 2020-09-14 1.900 0 +0
2020-09-15 2020-09-11 1.930 0 +0
2020-09-14 2020-09-10 1.930 0 +0
2020-09-11 2020-09-09 2.000 0 +0
2020-09-10 2020-09-08 2.180 0 +0
2020-09-09 2020-09-07 2.200 0 +0
2020-09-08 2020-09-04 2.200 0 +0
2020-09-07 2020-09-03 2.210 0 +0
2020-09-04 2020-09-02 2.400 0 +0
2020-09-03 2020-09-01 2.220 0 +0
2020-09-02 2020-08-31 2.460 0 +0
2020-09-01 2020-08-28 2.150 0 +0
2020-08-31 2020-08-27 2.150 0 +0
2020-08-28 2020-08-26 2.300 0 +0
2020-08-27 2020-08-25 2.500 0 +0
2020-08-26 2020-08-24 2.600 0 +0
2020-08-25 2020-08-21 2.750 0 +0
2020-08-24 2020-08-20 2.400 0 +0
2020-08-21 2020-08-19 2.380 0 +0
2020-08-20 2020-08-18 2.350 0 +0
2020-08-19 2020-08-17 2.470 0 +0
2020-08-18 2020-08-14 2.470 0 +0
2020-08-17 2020-08-13 2.470 0 +0
2020-08-14 2020-08-12 2.370 0 +0
2020-08-13 2020-08-11 2.410 0 +0
2020-08-12 2020-08-10 2.450 0 +0
2020-08-11 2020-08-07 2.480 0 +0
2020-08-10 2020-08-06 2.500 0 +0
2020-08-07 2020-08-05 2.480 0 +0
2020-08-06 2020-08-04 2.480 0 +0
2020-08-05 2020-08-03 2.420 0 +0
2020-08-04 2020-07-31 2.460 0 +0
2020-08-03 2020-07-30 2.470 0 +0
2020-07-31 2020-07-29 2.470 0 +0
2020-07-30 2020-07-28 2.500 0 +0
2020-07-29 2020-07-27 2.500 0 +0
2020-07-28 2020-07-24 2.460 0 +0
2020-07-27 2020-07-23 2.450 0 +0
2020-07-24 2020-07-22 2.490 0 +0
2020-07-23 2020-07-21 2.450 0 +0
2020-07-22 2020-07-20 2.420 0 +0
2020-07-21 2020-07-17 2.500 0 +0
2020-07-20 2020-07-16 2.500 0 +0
2020-07-17 2020-07-15 2.600 0 +0
2020-07-16 2020-07-14 2.480 0 +0
2020-07-15 2020-07-13 2.490 0 +0
2020-07-14 2020-07-10 2.500 0 +0
2020-07-13 2020-07-09 2.500 0 +0
2020-07-10 2020-07-08 2.550 0 +0
2020-07-09 2020-07-07 2.480 0 +0
2020-07-08 2020-07-06 2.470 0 +0
2020-07-07 2020-07-03 2.430 0 +0
2020-07-06 2020-07-02 2.440 0 +0
2020-07-03 2020-06-30 2.480 0 +0
2020-07-02 2020-06-29 2.470 0 +0
2020-06-30 2020-06-26 2.480 0 +0
2020-06-29 2020-06-24 2.410 0 +0
2020-06-26 2020-06-23 2.500 0 +0
2020-06-24 2020-06-22 2.460 0 +0
2020-06-23 2020-06-19 2.500 0 +0
2020-06-22 2020-06-18 2.490 0 +0
2020-06-19 2020-06-17 2.450 0 +0
2020-06-18 2020-06-16 2.480 0 +0
2020-06-17 2020-06-15 2.470 0 +0
2020-06-16 2020-06-12 2.480 0 +0
2020-06-15 2020-06-11 2.460 0 +0
2020-06-12 2020-06-10 2.500 0 +0
2020-06-11 2020-06-09 2.550 0 +0
2020-06-10 2020-06-08 2.500 0 +0
2020-06-09 2020-06-05 2.420 0 +0
2020-06-08 2020-06-04 2.400 0 +0
2020-06-05 2020-06-03 2.400 0 +0
2020-06-04 2020-06-02 2.440 0 +0
2020-06-03 2020-06-01 2.450 0 +0
2020-06-02 2020-05-29 2.350 0 +0
2020-06-01 2020-05-28 2.500 0 +0
2020-05-29 2020-05-27 2.500 0 +0
2020-05-28 2020-05-26 2.700 0 +0
2020-05-27 2020-05-25 2.900 0 +0
2020-05-26 2020-05-22 2.480 0 +0
2020-05-25 2020-05-21 2.480 0 +0
2020-05-22 2020-05-20 2.550 0 +0
2020-05-21 2020-05-19 2.500 0 +0
2020-05-20 2020-05-18 2.490 0 +0
2020-05-19 2020-05-15 2.450 0 +0
2020-05-18 2020-05-14 2.500 0 +0
2020-05-15 2020-05-13 2.500 0 +0
2020-05-14 2020-05-12 2.400 0 +0
2020-05-13 2020-05-11 2.550 0 +0
2020-05-12 2020-05-08 2.550 0 +0
2020-05-11 2020-05-07 2.550 0 +0
2020-05-08 2020-05-06 2.490 0 +0
2020-05-07 2020-05-05 2.470 0 +0
2020-05-06 2020-05-04 2.440 0 +0
2020-05-05 2020-04-29 2.480 0 +0
2020-05-04 2020-04-28 2.480 0 +0
2020-04-29 2020-04-27 2.500 0 +0
2020-04-28 2020-04-24 2.500 0 +0
2020-04-27 2020-04-23 2.600 0 +0
2020-04-24 2020-04-22 2.600 0 +0
2020-04-23 2020-04-21 2.600 0 +0
2020-04-22 2020-04-20 2.600 0 +0
2020-04-21 2020-04-17 2.700 0 +0
2020-04-20 2020-04-16 2.650 0 +0
2020-04-17 2020-04-15 2.650 0 +0
2020-04-16 2020-04-14 2.600 0 +0
2020-04-15 2020-04-09 2.650 0 +0
2020-04-14 2020-04-08 2.600 0 +0
2020-04-09 2020-04-07 2.650 0 +0
2020-04-08 2020-04-06 2.600 0 +0
2020-04-07 2020-04-03 2.600 0 +0
2020-04-06 2020-04-02 2.600 0 +0
2020-04-03 2020-04-01 2.550 0 +0
2020-04-02 2020-03-31 2.600 0 +0
2020-04-01 2020-03-30 2.550 0 +0
2020-03-31 2020-03-27 2.600 0 +0
2020-03-30 2020-03-26 2.650 0 +0
2020-03-27 2020-03-25 2.800 0 +0
2020-03-26 2020-03-24 2.550 0 +0
2020-03-25 2020-03-23 2.600 0 +0
2020-03-24 2020-03-20 2.600 0 +0
2020-03-23 2020-03-19 2.550 0 +0
2020-03-20 2020-03-18 2.500 0 +0
2020-03-19 2020-03-17 2.500 0 +0
2020-03-18 2020-03-16 2.600 0 +0
2020-03-17 2020-03-13 2.600 0 +0
2020-03-16 2020-03-12 2.600 0 +0
2020-03-13 2020-03-11 2.600 0 +0
2020-03-12 2020-03-10 2.500 0 +0
2020-03-11 2020-03-09 2.470 0 +0
2020-03-10 2020-03-06 2.600 0 +0
2020-03-09 2020-03-05 2.440 0 +0
2020-03-06 2020-03-04 2.380 0 +0
2020-03-05 2020-03-03 2.350 0 +0
2020-03-04 2020-03-02 2.120 0 +0
2020-03-03 2020-02-28 2.600 0 +0
2020-03-02 2020-02-27 2.390 0 +0
2020-02-28 2020-02-26 2.420 0 +0
2020-02-27 2020-02-25 2.400 0 +0
2020-02-26 2020-02-24 2.210 0 +0
2020-02-25 2020-02-21 2.250 0 +0
2020-02-24 2020-02-20 2.260 0 +0
2020-02-21 2020-02-19 2.300 0 +0
2020-02-20 2020-02-18 2.400 0 +0
2020-02-19 2020-02-17 2.430 0 +0
2020-02-18 2020-02-14 2.440 0 +0
2020-02-17 2020-02-13 2.400 0 +0
2020-02-14 2020-02-12 2.410 0 +0
2020-02-13 2020-02-11 2.430 0 +0
2020-02-12 2020-02-10 2.490 0 +0
2020-02-11 2020-02-07 2.500 0 +0
2020-02-10 2020-02-06 2.550 0 +0
2020-02-07 2020-02-05 2.600 0 +0
2020-02-06 2020-02-04 2.550 0 +0
2020-02-05 2020-02-03 2.550 0 +0
2020-02-04 2020-01-31 2.700 0 +0
2020-02-03 2020-01-30 2.550 0 +0
2020-01-31 2020-01-29 2.750 0 +0
2020-01-30 2020-01-24 2.700 0 +0
2020-01-29 2020-01-22 2.500 0 +0
2020-01-23 2020-01-21 2.500 0 +0
2020-01-22 2020-01-20 2.500 0 +0
2020-01-21 2020-01-17 2.500 0 +0
2020-01-20 2020-01-16 2.550 0 +0
2020-01-17 2020-01-15 2.500 0 +0
2020-01-16 2020-01-14 2.500 0 +0
2020-01-15 2020-01-13 2.320 0 +0
2020-01-14 2020-01-10 2.300 0 +0
2020-01-13 2020-01-09 2.200 0 +0
2020-01-10 2020-01-08 2.110 0 +0
2020-01-09 2020-01-07 2.080 0 +0
2020-01-08 2020-01-06 2.250 0 +0
2020-01-07 2020-01-03 2.210 0 +0
2020-01-06 2020-01-02 2.110 0 +0
2020-01-03 2019-12-31 2.080 0 +0
2020-01-02 2019-12-27 2.080 0 +0
2019-12-30 2019-12-24 2.220 0 +0
2019-12-27 2019-12-20 2.400 0 +0
2019-12-23 2019-12-19 2.550 0 +0
2019-12-20 2019-12-18 2.500 0 +0
2019-12-19 2019-12-17 2.500 0 +0
2019-12-18 2019-12-16 2.600 0 +0
2019-12-17 2019-12-13 2.600 0 +0
2019-12-16 2019-12-12 2.700 0 +0
2019-12-13 2019-12-11 2.750 0 +0
2019-12-12 2019-12-10 2.500 0 +0
2019-12-11 2019-12-09 2.460 0 +0
2019-12-10 2019-12-06 2.470 0 +0
2019-12-09 2019-12-05 2.500 0 +0
2019-12-06 2019-12-04 2.380 0 +0
2019-12-05 2019-12-03 2.550 0 +0
2019-12-04 2019-12-02 2.220 0 +0
2019-12-03 2019-11-29 2.240 0 +0
2019-12-02 2019-11-28 2.460 0 +0
2019-11-29 2019-11-27 2.600 0 +0
2019-11-28 2019-11-26 2.410 0 +0
2019-11-27 2019-11-25 2.320 0 +0
2019-11-26 2019-11-22 2.700 0 +0
2019-11-25 2019-11-21 2.950 0 +0
2019-11-22 2019-11-20 2.800 0 +0
2019-11-21 2019-11-19 2.700 0 +0
2019-11-20 2019-11-18 2.350 0 +0
2019-11-19 2019-11-15 1.750 0 +0
2019-11-18 2019-11-14 1.600 0 +0
2019-11-15 2019-11-13 1.640 0 +0
2019-11-14 2019-11-12 1.650 0 +0
2019-11-13 2019-11-11 1.330 0 +0
2019-11-12 2019-11-08 1.370 0 +0
2019-11-11 2019-11-07 1.100 0 +0
2019-11-08 2019-11-06 1.130 0 +0
2019-11-07 2019-11-05 1.420 0 +0
2019-11-06 2019-11-04 1.260 0 +0
2019-11-05 2019-11-01 1.120 0 +0
2019-11-04 2019-10-31 1.000 0 +0
2019-11-01 2019-10-30 1.000 0 +0
2019-10-31 2019-10-29 1.130 0 +0
2019-10-30 2019-10-28 1.140 0 +0
2019-10-29 2019-10-25 1.150 0 +0
2019-10-28 2019-10-24 0.970 0 +0
2019-10-25 2019-10-23 0.970 0 +0
2019-10-24 2019-10-22 0.970 0 +0
2019-10-23 2019-10-21 0.900 0 +0
2019-10-22 2019-10-18 1.000 0 +0
2019-10-21 2019-10-17 1.090 0 +0
2019-10-18 2019-10-16 1.120 0 +0
2019-10-17 2019-10-15 1.120 0 +0
2019-10-16 2019-10-14 1.130 0 +0
2019-10-15 2019-10-11 1.280 0 +0
2019-10-14 2019-10-10 1.250 0 +0
2019-10-11 2019-10-09 1.320 0 +0
2019-10-10 2019-10-08 1.470 0 +0
2019-10-09 2019-10-04 1.400 0 +0
2019-10-08 2019-10-03 1.400 0 +0
2019-10-04 2019-10-02 1.400 0 +0
2019-10-03 2019-09-30 1.430 0 +0
2019-10-02 2019-09-27 1.420 0 +0
2019-09-30 2019-09-26 1.420 0 +0
2019-09-27 2019-09-25 1.360 0 +0
2019-09-26 2019-09-24 1.360 0 +0
2019-09-25 2019-09-23 1.380 0 +0
2019-09-24 2019-09-20 1.400 0 +0
2019-09-23 2019-09-19 1.380 0 +0
2019-09-20 2019-09-18 1.380 0 +0
2019-09-19 2019-09-17 1.400 0 +0
2019-09-18 2019-09-16 1.390 0 +0
2019-09-17 2019-09-13 1.450 0 +0
2019-09-16 2019-09-12 1.410 0 +0
2019-09-13 2019-09-11 1.400 0 +0
2019-09-12 2019-09-10 1.370 0 +0
2019-09-11 2019-09-09 1.450 0 +0
2019-09-10 2019-09-06 1.410 0 +0
2019-09-09 2019-09-05 1.470 0 +0
2019-09-06 2019-09-04 1.470 0 +0
2019-09-05 2019-09-03 1.500 0 +0
2019-09-04 2019-09-02 1.500 0 +0
2019-09-03 2019-08-30 1.500 0 +0
2019-09-02 2019-08-29 1.550 0 +0
2019-08-30 2019-08-28 1.580 0 +0
2019-08-29 2019-08-27 1.610 0 +0
2019-08-28 2019-08-26 1.610 0 +0
2019-08-27 2019-08-23 1.640 0 +0
2019-08-26 2019-08-22 1.600 0 +0
2019-08-23 2019-08-21 1.650 0 +0
2019-08-22 2019-08-20 1.700 0 +0
2019-08-21 2019-08-19 1.700 0 +0
2019-08-20 2019-08-16 1.700 0 +0
2019-08-19 2019-08-15 1.670 0 +0
2019-08-16 2019-08-14 1.680 0 +0
2019-08-15 2019-08-13 1.680 0 +0
2019-08-14 2019-08-12 1.680 0 +0
2019-08-13 2019-08-09 1.660 0 +0
2019-08-12 2019-08-08 1.660 0 +0
2019-08-09 2019-08-07 1.750 0 +0
2019-08-08 2019-08-06 1.700 0 +0
2019-08-07 2019-08-05 1.700 0 +0
2019-08-06 2019-08-02 1.660 0 +0
2019-08-05 2019-08-01 1.750 0 +0
2019-08-02 2019-07-31 1.750 0 +0
2019-08-01 2019-07-30 1.630 0 +0
2019-07-31 2019-07-29 1.730 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.690 0 +0
2019-07-26 2019-07-24 1.610 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.730 0 +0
2019-07-23 2019-07-19 1.800 0 +0
2019-07-22 2019-07-18 1.720 0 +0
2019-07-19 2019-07-17 1.600 0 +0
2019-07-18 2019-07-16 1.700 0 +0
2019-07-17 2019-07-15 1.700 0 +0
2019-07-16 2019-07-12 1.700 0 +0
2019-07-15 2019-07-11 1.700 0 +0
2019-07-12 2019-07-10 1.790 0 +0
2019-07-11 2019-07-09 1.780 0 +0
2019-07-10 2019-07-08 1.780 0 +0
2019-07-09 2019-07-05 1.840 0 +0
2019-07-08 2019-07-04 1.850 0 +0
2019-07-05 2019-07-03 1.890 0 +0
2019-07-04 2019-07-02 1.930 0 +0
2019-07-03 2019-06-28 2.000 0 +0
2019-07-02 2019-06-27 2.050 0 +0
2019-06-28 2019-06-26 2.110 0 +0
2019-06-27 2019-06-25 2.180 0 +0
2019-06-26 2019-06-24 2.170 0 +0
2019-06-25 2019-06-21 2.180 0 +0
2019-06-24 2019-06-20 2.180 0 +0
2019-06-21 2019-06-19 2.180 0 +0
2019-06-20 2019-06-18 2.190 0 +0
2019-06-19 2019-06-17 2.140 0 +0
2019-06-18 2019-06-14 2.150 0 +0
2019-06-17 2019-06-13 2.130 0 +0
2019-06-14 2019-06-12 2.140 0 +0
2019-06-13 2019-06-11 1.950 0 +0
2019-06-12 2019-06-10 1.970 0 +0
2019-06-11 2019-06-06 2.150 0 +0
2019-06-10 2019-06-05 2.140 0 +0
2019-06-06 2019-06-04 2.070 0 +0
2019-06-05 2019-06-03 2.330 0 +0
2019-06-04 2019-05-31 2.500 0 +0
2019-06-03 2019-05-30 2.650 0 +0
2019-05-31 2019-05-29 2.600 0 +0
2019-05-30 2019-05-28 2.500 0 +0
2019-05-29 2019-05-27 2.600 0 +0
2019-05-28 2019-05-24 2.800 0 +0
2019-05-27 2019-05-23 3.000 0 +0
2019-05-24 2019-05-22 2.900 0 +0
2019-05-23 2019-05-21 3.150 0 +0
2019-05-22 2019-05-20 3.800 0 +0
2019-05-21 2019-05-17 4.000 0 +0
2019-05-20 2019-05-16 5.000 0 +0
2019-05-17 2019-05-15 5.400 0 +0
2019-05-16 2019-05-14 5.200 0 +0
2019-05-15 2019-05-10 5.600 0 +0
2019-05-14 2019-05-09 5.600 0 +0
2019-05-10 2019-05-08 5.600 0 +0
2019-05-09 2019-05-07 5.600 0 +0
2019-05-08 2019-05-06 6.200 0 +0
2019-05-07 2019-05-03 6.000 0 +0
2019-05-06 2019-05-02 7.600 0 +0
2019-05-03 2019-04-30 5.400 0 +0
2019-05-02 2019-04-29 5.200 0 +0
2019-04-30 2019-04-26 4.600 0 +0
2019-04-29 2019-04-25 4.800 0 +0
2019-04-26 2019-04-24 4.600 0 +0
2019-04-25 2019-04-23 5.000 0 +0
2019-04-24 2019-04-18 4.600 0 +0
2019-04-23 2019-04-17 4.800 0 +0
2019-04-18 2019-04-16 4.800 0 +0
2019-04-17 2019-04-15 5.000 0 +0
2019-04-16 2019-04-12 5.000 0 +0
2019-04-15 2019-04-11 5.000 0 +0
2019-04-12 2019-04-10 5.000 0 +0
2019-04-11 2019-04-09 5.000 0 +0
2019-04-10 2019-04-08 5.000 0 +0
2019-04-09 2019-04-04 5.000 0 +0
2019-04-08 2019-04-03 5.000 0 +0
2019-04-04 2019-04-02 5.000 0 +0
2019-04-03 2019-04-01 5.000 0 +0
2019-04-02 2019-03-29 5.000 0 +0
2019-04-01 2019-03-28 5.000 0 +0
2019-03-29 2019-03-27 4.800 0 +0
2019-03-28 2019-03-26 5.200 0 +0
2019-03-27 2019-03-25 5.200 0 +0
2019-03-26 2019-03-22 5.200 0 +0
2019-03-25 2019-03-21 5.600 0 +0
2019-03-22 2019-03-20 4.200 0 +0
2019-03-21 2019-03-19 4.400 0 +0
2019-03-20 2019-03-18 5.000 0 +0
2019-03-19 2019-03-15 7.400 0 +0
2019-03-18 2019-03-14 7.200 0 +0
2019-03-15 2019-03-13 7.000 0 +0
2019-03-14 2019-03-12 7.000 0 +0
2019-03-13 2019-03-11 7.400 0 +0
2019-03-12 2019-03-08 7.200 0 +0
2019-03-11 2019-03-07 7.200 0 +0
2019-03-08 2019-03-06 7.200 0 +0
2019-03-07 2019-03-05 7.400 0 +0
2019-03-06 2019-03-04 7.200 0 +0
2019-03-05 2019-03-01 7.600 0 +0
2019-03-04 2019-02-28 7.200 0 +0
2019-03-01 2019-02-27 7.200 0 +0
2019-02-28 2019-02-26 7.200 0 +0
2019-02-27 2019-02-25 8.800 0 +0
2019-02-26 2019-02-22 8.200 0 +0
2019-02-25 2019-02-21 8.000 0 +0
2019-02-22 2019-02-20 8.400 0 +0
2019-02-21 2019-02-19 8.200 0 +0
2019-02-20 2019-02-18 8.200 0 +0
2019-02-19 2019-02-15 8.400 0 +0
2019-02-18 2019-02-14 8.000 0 +0
2019-02-15 2019-02-13 8.400 0 +0
2019-02-14 2019-02-12 8.600 0 +0
2019-02-13 2019-02-11 9.600 0 +0
2019-02-12 2019-02-08 10.400 0 +0
2019-02-11 2019-02-04 12.000 0 +0
2019-02-08 2019-01-31 11.000 0 +0
2019-02-01 2019-01-30 12.000 0 +0
2019-01-31 2019-01-29 12.600 0 +0
2019-01-30 2019-01-28 12.600 0 +0
2019-01-29 2019-01-25 12.400 0 +0
2019-01-28 2019-01-24 12.600 0 +0
2019-01-25 2019-01-23 12.400 0 +0
2019-01-24 2019-01-22 12.600 0 +0
2019-01-23 2019-01-21 13.000 0 +0
2019-01-22 2019-01-18 13.000 0 +0
2019-01-21 2019-01-17 13.200 0 +0
2019-01-18 2019-01-16 13.400 0 +0
2019-01-17 2019-01-15 13.800 0 +0
2019-01-16 2019-01-14 14.200 0 +0
2019-01-15 2019-01-11 14.200 0 +0
2019-01-14 2019-01-10 15.000 0 +0
2019-01-11 2019-01-09 14.800 0 +0
2019-01-10 2019-01-08 15.000 0 +0
2019-01-09 2019-01-07 15.000 0 +0
2019-01-08 2019-01-04 14.800 0 +0
2019-01-07 2019-01-03 14.600 0 +0
2019-01-04 2019-01-02 15.000 0 +0
2019-01-03 2018-12-31 15.000 0 +0
2019-01-02 2018-12-27 14.800 0 +0
2018-12-28 2018-12-24 15.400 0 +0
2018-12-27 2018-12-20 16.000 0 +0
2018-12-21 2018-12-19 15.600 0 +0
2018-12-20 2018-12-18 15.600 0 +0
2018-12-19 2018-12-17 15.400 0 +0
2018-12-18 2018-12-14 15.400 0 +0
2018-12-17 2018-12-13 14.800 0 +0
2018-12-14 2018-12-12 14.400 0 +0
2018-12-13 2018-12-11 14.000 0 +0
2018-12-12 2018-12-10 14.200 0 +0
2018-12-11 2018-12-07 14.600 0 +0
2018-12-10 2018-12-06 14.600 0 +0
2018-12-07 2018-12-05 15.000 0 +0
2018-12-06 2018-12-04 15.000 0 +0
2018-12-05 2018-12-03 14.000 0 +0
2018-12-04 2018-11-30 14.000 0 +0
2018-12-03 2018-11-29 14.800 0 +0
2018-11-30 2018-11-28 15.600 0 +0
2018-11-29 2018-11-27 16.400 0 +0
2018-11-28 2018-11-26 16.200 0 +0
2018-11-27 2018-11-23 15.200 0 +0
2018-11-26 2018-11-22 15.400 0 +0
2018-11-23 2018-11-21 15.800 0 +0
2018-11-22 2018-11-20 15.800 0 +0
2018-11-21 2018-11-19 16.600 0 +0
2018-11-20 2018-11-16 16.800 0 +0
2018-11-19 2018-11-15 15.200 0 +0
2018-11-16 2018-11-14 15.800 0 +0
2018-11-15 2018-11-13 16.400 0 +0
2018-11-14 2018-11-12 16.000 0 +0
2018-11-13 2018-11-09 15.200 0 +0
2018-11-12 2018-11-08 16.000 0 +0
2018-11-09 2018-11-07 15.600 0 +0
2018-11-08 2018-11-06 17.200 0 +0
2018-11-07 2018-11-05 17.200 0 +0
2018-11-06 2018-11-02 15.400 0 +0
2018-11-05 2018-11-01 15.600 0 +0
2018-11-02 2018-10-31 14.800 0 +0
2018-11-01 2018-10-30 14.600 0 +0
2018-10-31 2018-10-29 15.400 0 +0
2018-10-30 2018-10-26 16.600 0 +0
2018-10-29 2018-10-25 15.800 0 +0
2018-10-26 2018-10-24 16.600 0 +0
2018-10-25 2018-10-23 16.800 0 +0
2018-10-24 2018-10-22 15.200 0 +0
2018-10-23 2018-10-19 15.200 0 +0
2018-10-22 2018-10-18 16.000 0 +0
2018-10-19 2018-10-16 16.600 0 +0
2018-10-18 2018-10-15 16.000 0 +0
2018-10-16 2018-10-12 17.200 0 +0
2018-10-15 2018-10-11 16.600 0 +0
2018-10-12 2018-10-10 17.600 0 +0
2018-10-11 2018-10-09 18.600 0 +0
2018-10-10 2018-10-08 19.000 0 +0
2018-10-09 2018-10-05 18.800 0 +0
2018-10-08 2018-10-04 19.800 0 +0
2018-10-05 2018-10-03 21.200 0 +0
2018-10-04 2018-10-02 21.400 0 +0
2018-10-03 2018-09-28 22.000 0 +0
2018-10-02 2018-09-27 23.800 0 +0
2018-09-28 2018-09-26 23.000 0 +0
2018-09-27 2018-09-24 23.400 0 +0
2018-09-26 2018-09-21 23.600 0 +0
2018-09-24 2018-09-20 26.000 0 +0
2018-09-21 2018-09-19 31.400 0 +0
2018-09-20 2018-09-18 31.000 0 +0
2018-09-19 2018-09-17 32.000 0 +0
2018-09-18 2018-09-14 31.600 0 +0
2018-09-17 2018-09-13 31.600 0 +0
2018-09-14 2018-09-12 32.200 0 +0
2018-09-13 2018-09-11 32.000 0 +0
2018-09-12 2018-09-10 31.800 0 +0
2018-09-11 2018-09-07 32.000 0 +0
2018-09-10 2018-09-06 32.800 0 +0
2018-09-07 2018-09-05 33.400 0 +0
2018-09-06 2018-09-04 33.400 0 +0
2018-09-05 2018-09-03 34.200 0 +0
2018-09-04 2018-08-31 32.200 0 +0
2018-09-03 2018-08-30 31.800 0 +0
2018-08-31 2018-08-29 31.600 0 +0
2018-08-30 2018-08-28 31.400 0 +0
2018-08-29 2018-08-27 31.600 0 +0
2018-08-28 2018-08-24 28.400 0 +0
2018-08-27 2018-08-23 25.400 0 +0
2018-08-24 2018-08-22 24.600 0 +0
2018-08-23 2018-08-21 24.000 0 +0
2018-08-22 2018-08-20 23.600 0 +0
2018-08-21 2018-08-17 23.800 0 +0
2018-08-20 2018-08-16 20.400 0 +0
2018-08-17 2018-08-15 20.000 0 +0
2018-08-16 2018-08-14 19.000 0 +0
2018-08-15 2018-08-13 19.600 0 +0
2018-08-14 2018-08-10 20.000 0 +0
2018-08-13 2018-08-09 19.800 0 +0
2018-08-10 2018-08-08 20.800 0 +0
2018-08-09 2018-08-07 20.200 0 +0
2018-08-08 2018-08-06 20.400 0 +0
2018-08-07 2018-08-03 20.600 0 +0
2018-08-06 2018-08-02 21.200 0 +0
2018-08-03 2018-08-01 22.400 0 +0
2018-08-02 2018-07-31 22.400 0 +0
2018-08-01 2018-07-30 22.400 0 +0
2018-07-31 2018-07-27 22.600 0 +0
2018-07-30 2018-07-26 22.600 0 +0
2018-07-27 2018-07-25 22.600 0 +0
2018-07-26 2018-07-24 21.000 0 +0
2018-07-25 2018-07-23 20.800 0 +0
2018-07-24 2018-07-20 20.200 0 +0
2018-07-23 2018-07-19 21.000 0 +0
2018-07-20 2018-07-18 20.800 0 +0
2018-07-19 2018-07-17 21.400 0 +0
2018-07-18 2018-07-16 20.600 0 +0
2018-07-17 2018-07-13 21.600 0 +0
2018-07-16 2018-07-12 22.600 0 +0
2018-07-13 2018-07-11 22.200 0 +0
2018-07-12 2018-07-10 22.400 0 +0
2018-07-11 2018-07-09 23.600 0 +0
2018-07-10 2018-07-06 23.400 0 +0
2018-07-09 2018-07-05 24.600 0 +0
2018-07-06 2018-07-04 25.200 0 +0
2018-07-05 2018-07-03 25.200 0 +0
2018-07-04 2018-06-29 25.800 0 +0
2018-07-03 2018-06-28 26.000 0 +0
2018-06-29 2018-06-27 26.800 0 +0
2018-06-28 2018-06-26 27.000 0 +0
2018-06-27 2018-06-25 27.000 0 +0
2018-06-26 2018-06-22 27.200 0 +0
2018-06-25 2018-06-21 27.600 0 +0
2018-06-22 2018-06-20 27.800 0 +0
2018-06-21 2018-06-19 27.000 0 +0
2018-06-20 2018-06-15 27.600 0 +0
2018-06-19 2018-06-14 28.200 0 +0
2018-06-15 2018-06-13 28.400 0 +0
2018-06-14 2018-06-12 28.400 0 +0
2018-06-13 2018-06-11 27.800 0 +0
2018-06-12 2018-06-08 28.800 0 +0
2018-06-11 2018-06-07 28.200 0 +0
2018-06-08 2018-06-06 29.000 0 +0
2018-06-07 2018-06-05 29.000 0 +0
2018-06-06 2018-06-04 29.200 0 +0
2018-06-05 2018-06-01 29.000 0 +0
2018-06-04 2018-05-31 28.000 0 +0
2018-06-01 2018-05-30 28.800 0 +0
2018-05-31 2018-05-29 29.800 0 +0
2018-05-30 2018-05-28 30.000 0 +0
2018-05-29 2018-05-25 29.800 0 +0
2018-05-28 2018-05-24 29.600 0 +0
2018-05-25 2018-05-23 29.600 0 +0
2018-05-24 2018-05-21 29.800 0 +0
2018-05-23 2018-05-18 29.600 0 +0
2018-05-21 2018-05-17 30.400 0 +0
2018-05-18 2018-05-16 30.200 0 +0
2018-05-17 2018-05-15 28.000 0 +0
2018-05-16 2018-05-14 30.000 0 +0
2018-05-15 2018-05-11 30.000 0 +0
2018-05-14 2018-05-10 29.400 0 +0
2018-05-11 2018-05-09 29.600 0 +0
2018-05-10 2018-05-08 29.800 0 +0
2018-05-09 2018-05-07 30.400 0 +0
2018-05-08 2018-05-04 29.600 0 +0
2018-05-07 2018-05-03 29.400 0 +0
2018-05-04 2018-05-02 30.000 0 +0
2018-05-03 2018-04-30 30.000 0 +0
2018-05-02 2018-04-27 30.200 0 +0
2018-04-30 2018-04-26 29.600 0 +0
2018-04-27 2018-04-25 29.800 0 +0
2018-04-26 2018-04-24 30.000 0 +0
2018-04-25 2018-04-23 29.800 0 +0
2018-04-24 2018-04-20 29.600 0 +0
2018-04-23 2018-04-19 30.600 0 +0
2018-04-20 2018-04-18 29.200 0 +0
2018-04-19 2018-04-17 29.600 0 +0
2018-04-18 2018-04-16 29.800 0 +0
2018-04-17 2018-04-13 30.000 0 +0
2018-04-16 2018-04-12 30.000 0 +0
2018-04-13 2018-04-11 30.000 0 +0
2018-04-12 2018-04-10 30.400 0 +0
2018-04-11 2018-04-09 31.400 0 +0
2018-04-10 2018-04-06 31.000 0 +0
2018-04-09 2018-04-04 31.400 0 +0
2018-04-06 2018-04-03 31.600 0 +0
2018-04-04 2018-03-29 31.200 0 +0
2018-04-03 2018-03-28 31.600 0 +0
2018-03-29 2018-03-27 32.000 0 +0
2018-03-28 2018-03-26 32.000 0 +0
2018-03-27 2018-03-23 32.200 0 +0
2018-03-26 2018-03-22 32.200 0 +0
2018-03-23 2018-03-21 32.000 0 +0
2018-03-22 2018-03-20 32.400 0 +0
2018-03-21 2018-03-19 32.200 0 +0
2018-03-20 2018-03-16 32.600 0 +0
2018-03-19 2018-03-15 31.400 0 +0
2018-03-16 2018-03-14 33.600 0 +0
2018-03-15 2018-03-13 33.000 0 +0
2018-03-14 2018-03-12 34.600 0 +0
2018-03-13 2018-03-09 35.000 0 +0
2018-03-12 2018-03-08 34.800 0 +0
2018-03-09 2018-03-07 35.200 0 +0
2018-03-08 2018-03-06 34.800 0 +0
2018-03-07 2018-03-05 36.000 0 +0
2018-03-06 2018-03-02 35.800 0 +0
2018-03-05 2018-03-01 35.800 0 +0
2018-03-02 2018-02-28 34.600 0 +0
2018-03-01 2018-02-27 34.200 0 +0
2018-02-28 2018-02-26 32.400 0 +0
2018-02-27 2018-02-23 32.800 0 +0
2018-02-26 2018-02-22 32.000 0 +0
2018-02-23 2018-02-21 32.200 0 +0
2018-02-22 2018-02-20 34.000 0 +0
2018-02-21 2018-02-15 34.000 0 +0
2018-02-20 2018-02-13 35.400 0 +0
2018-02-14 2018-02-12 35.200 0 +0
2018-02-13 2018-02-09 36.000 0 +0
2018-02-12 2018-02-08 37.200 0 +0
2018-02-09 2018-02-07 36.400 0 +0
2018-02-08 2018-02-06 37.800 0 +0
2018-02-07 2018-02-05 35.000 0 +0
2018-02-06 2018-02-02 36.000 0 +0
2018-02-05 2018-02-01 35.800 0 +0
2018-02-02 2018-01-31 36.200 0 +0
2018-02-01 2018-01-30 36.000 0 +0
2018-01-31 2018-01-29 36.600 0 +0
2018-01-30 2018-01-26 37.000 0 +0
2018-01-29 2018-01-25 39.600 0 +0
2018-01-26 2018-01-24 39.400 0 +0
2018-01-25 2018-01-23 39.800 0 +0
2018-01-24 2018-01-22 40.000 0 +0
2018-01-23 2018-01-19 40.000 0 +0
2018-01-22 2018-01-18 39.400 0 +0
2018-01-19 2018-01-17 38.600 0 +0
2018-01-18 2018-01-16 38.800 0 +0
2018-01-17 2018-01-15 38.600 0 +0
2018-01-16 2018-01-12 39.200 0 +0
2018-01-15 2018-01-11 39.000 0 +0
2018-01-12 2018-01-10 38.600 0 +0
2018-01-11 2018-01-09 35.000 0 +0
2018-01-10 2018-01-08 33.400 0 +0
2018-01-09 2018-01-05 33.400 0 +0
2018-01-08 2018-01-04 32.600 0 +0
2018-01-05 2018-01-03 32.800 0 +0
2018-01-04 2018-01-02 33.000 0 +0
2018-01-03 2017-12-29 33.000 0 +0
2018-01-02 2017-12-28 32.800 0 +0
2017-12-29 2017-12-27 32.800 0 +0
2017-12-28 2017-12-22 33.200 0 +0
2017-12-27 2017-12-21 34.000 0 +0
2017-12-22 2017-12-20 34.000 0 +0
2017-12-21 2017-12-19 35.000 0 +0
2017-12-20 2017-12-18 35.400 0 +0
2017-12-19 2017-12-15 35.200 0 +0
2017-12-18 2017-12-14 34.600 0 +0
2017-12-15 2017-12-13 34.400 0 +0
2017-12-14 2017-12-12 35.800 0 +0
2017-12-13 2017-12-11 32.800 0 +0
2017-12-12 2017-12-08 35.000 0 +0
2017-12-11 2017-12-07 35.800 0 +0
2017-12-08 2017-12-06 38.400 0 +0
2017-12-07 2017-12-05 37.600 0 +0
2017-12-06 2017-12-04 37.200 0 +0
2017-12-05 2017-12-01 39.400 0 +0
2017-12-04 2017-11-30 38.400 0 +0
2017-12-01 2017-11-29 39.600 0 +0
2017-11-30 2017-11-28 39.800 0 +0
2017-11-29 2017-11-27 40.400 0 +0
2017-11-28 2017-11-24 40.400 0 +0
2017-11-27 2017-11-23 40.800 0 +0
2017-11-24 2017-11-22 41.000 0 +0
2017-11-23 2017-11-21 41.200 0 +0
2017-11-22 2017-11-20 41.200 0 +0
2017-11-21 2017-11-17 40.800 0 +0
2017-11-20 2017-11-16 38.400 0 +0
2017-11-17 2017-11-15 39.600 0 +0
2017-11-16 2017-11-14 38.400 0 +0
2017-11-15 2017-11-13 38.800 0 +0
2017-11-14 2017-11-10 38.000 0 +0
2017-11-13 2017-11-09 37.400 0 +0
2017-11-10 2017-11-08 40.800 0 +0
2017-11-09 2017-11-07 41.600 0 +0
2017-11-08 2017-11-06 42.000 0 +0
2017-11-07 2017-11-03 43.000 0 +0
2017-11-06 2017-11-02 43.200 0 +0
2017-11-03 2017-11-01 45.200 0 +0
2017-11-02 2017-10-31 46.800 0 +0
2017-11-01 2017-10-30 46.800 0 +0
2017-10-31 2017-10-27 47.600 0 +0
2017-10-30 2017-10-26 46.600 0 +0
2017-10-27 2017-10-25 46.000 0 +0
2017-10-26 2017-10-24 47.400 0 +0
2017-10-25 2017-10-23 47.200 0 +0
2017-10-24 2017-10-20 45.800 0 +0
2017-10-23 2017-10-19 44.000 0 +0
2017-10-20 2017-10-18 45.800 0 +0
2017-10-19 2017-10-17 45.800 0 +0
2017-10-18 2017-10-16 45.600 0 +0
2017-10-17 2017-10-13 43.600 0 +0
2017-10-16 2017-10-12 44.000 0 +0
2017-10-13 2017-10-11 43.800 0 +0
2017-10-12 2017-10-10 40.600 0 +0
2017-10-11 2017-10-09 39.000 0 +0
2017-10-10 2017-10-06 39.000 0 +0
2017-10-09 2017-10-04 40.000 0 +0
2017-10-06 2017-10-03 39.800 0 +0
2017-10-04 2017-09-29 40.400 0 +0
2017-10-03 2017-09-28 37.800 0 +0
2017-09-29 2017-09-27 37.000 0 +0
2017-09-28 2017-09-26 37.200 0 +0
2017-09-27 2017-09-25 38.000 0 +0
2017-09-26 2017-09-22 39.000 0 +0
2017-09-25 2017-09-21 37.600 0 +0
2017-09-22 2017-09-20 37.400 0 +0
2017-09-21 2017-09-19 38.200 0 +0
2017-09-20 2017-09-18 38.400 0 +0
2017-09-19 2017-09-15 38.800 0 +0
2017-09-18 2017-09-14 39.000 0 +0
2017-09-15 2017-09-13 39.600 0 +0
2017-09-14 2017-09-12 40.000 0 +0
2017-09-13 2017-09-11 40.000 0 +0
2017-09-12 2017-09-08 40.400 0 +0
2017-09-11 2017-09-07 39.800 0 +0
2017-09-08 2017-09-06 39.800 0 +0
2017-09-07 2017-09-05 39.600 0 +0
2017-09-06 2017-09-04 39.600 0 +0
2017-09-05 2017-09-01 40.200 0 +0
2017-09-04 2017-08-31 39.600 0 +0
2017-09-01 2017-08-30 40.000 0 +0
2017-08-31 2017-08-29 39.000 0 +0
2017-08-30 2017-08-28 39.400 0 +0
2017-08-29 2017-08-25 39.200 0 +0
2017-08-28 2017-08-24 40.800 0 +0
2017-08-25 2017-08-22 41.600 0 +0
2017-08-24 2017-08-21 42.800 0 +0
2017-08-22 2017-08-18 40.600 0 +0
2017-08-21 2017-08-17 41.800 0 +0
2017-08-18 2017-08-16 41.800 0 +0
2017-08-17 2017-08-15 42.000 0 +0
2017-08-16 2017-08-14 42.200 0 +0
2017-08-15 2017-08-11 43.200 0 +0
2017-08-14 2017-08-10 43.800 0 +0
2017-08-11 2017-08-09 46.200 0 +0
2017-08-10 2017-08-08 45.400 0 +0
2017-08-09 2017-08-07 43.200 0 +0
2017-08-08 2017-08-04 44.000 0 +0
2017-08-07 2017-08-03 44.400 0 +0
2017-08-04 2017-08-02 44.800 0 +0
2017-08-03 2017-08-01 45.000 0 +0
2017-08-02 2017-07-31 43.000 0 +0
2017-08-01 2017-07-28 41.800 0 +0
2017-07-31 2017-07-27 42.400 0 +0
2017-07-28 2017-07-26 43.600 0 +0
2017-07-27 2017-07-25 46.000 0 +0
2017-07-26 2017-07-24 46.200 0 +0
2017-07-25 2017-07-21 44.800 0 +0
2017-07-24 2017-07-20 46.400 0 +0
2017-07-21 2017-07-19 47.000 0 +0
2017-07-20 2017-07-18 43.000 0 +0
2017-07-19 2017-07-17 41.200 0 +0
2017-07-18 2017-07-14 44.000 0 +0
2017-07-17 2017-07-13 44.000 0 +0
2017-07-14 2017-07-12 43.400 0 +0
2017-07-13 2017-07-11 45.800 0 +0
2017-07-12 2017-07-10 46.400 0 +0
2017-07-11 2017-07-07 46.800 0 +0
2017-07-10 2017-07-06 47.000 0 +0
2017-07-07 2017-07-05 47.200 0 +0
2017-07-06 2017-07-04 45.400 0 +0
2017-07-05 2017-07-03 46.400 0 +0
2017-07-04 2017-06-30 49.400 0 +0
2017-07-03 2017-06-29 48.000 0 +0
2017-06-30 2017-06-28 48.000 0 +0
2017-06-29 2017-06-27 49.400 0 +0
2017-06-28 2017-06-26 50.000 0 +0
2017-06-27 2017-06-23 50.000 0 +0
2017-06-26 2017-06-22 51.000 0 +0
2017-06-23 2017-06-21 51.000 0 +0
2017-06-22 2017-06-20 52.000 0 +0
2017-06-21 2017-06-19 52.000 0 +0
2017-06-20 2017-06-16 52.000 0 +0
2017-06-19 2017-06-15 51.000 0 +0
2017-06-16 2017-06-14 52.000 0 +0
2017-06-15 2017-06-13 53.000 0 +0
2017-06-14 2017-06-12 51.000 0 +0
2017-06-13 2017-06-09 51.000 0 +0
2017-06-12 2017-06-08 52.000 0 +0
2017-06-09 2017-06-07 52.000 0 +0
2017-06-08 2017-06-06 53.000 0 +0
2017-06-07 2017-06-05 53.000 0 +0
2017-06-06 2017-06-02 53.000 0 +0
2017-06-05 2017-06-01 52.000 0 +0
2017-06-02 2017-05-31 55.000 0 +0
2017-06-01 2017-05-29 50.000 0 +0
2017-05-31 2017-05-26 52.000 0 +0
2017-05-29 2017-05-25 52.000 0 +0
2017-05-26 2017-05-24 52.000 0 +0
2017-05-25 2017-05-23 53.000 0 +0
2017-05-24 2017-05-22 54.000 0 +0
2017-05-23 2017-05-19 54.000 0 +0
2017-05-22 2017-05-18 55.000 0 +0
2017-05-19 2017-05-17 55.000 0 +0
2017-05-18 2017-05-16 54.000 0 +0
2017-05-17 2017-05-15 53.000 0 +0
2017-05-16 2017-05-12 55.000 0 +0
2017-05-15 2017-05-11 56.000 0 +0
2017-05-12 2017-05-10 55.000 0 +0
2017-05-11 2017-05-09 55.000 0 +0
2017-05-10 2017-05-08 56.000 0 +0
2017-05-09 2017-05-05 56.000 0 +0
2017-05-08 2017-05-04 55.000 0 +0
2017-05-05 2017-05-02 56.000 0 +0
2017-05-04 2017-04-28 57.000 0 +0
2017-05-02 2017-04-27 56.000 0 +0
2017-04-28 2017-04-26 56.000 0 +0
2017-04-27 2017-04-25 55.000 0 +0
2017-04-26 2017-04-24 54.000 0 +0
2017-04-25 2017-04-21 53.000 0 +0
2017-04-24 2017-04-20 52.000 0 +0
2017-04-21 2017-04-19 49.600 0 +0
2017-04-20 2017-04-18 52.000 0 +0
2017-04-19 2017-04-13 53.000 0 +0
2017-04-18 2017-04-12 53.000 0 +0
2017-04-13 2017-04-11 52.000 0 +0
2017-04-12 2017-04-10 53.000 0 +0
2017-04-11 2017-04-07 53.000 0 +0
2017-04-10 2017-04-06 52.000 0 +0
2017-04-07 2017-04-05 54.000 0 +0
2017-04-06 2017-04-03 54.000 0 +0
2017-04-05 2017-03-31 53.000 0 +0
2017-04-03 2017-03-30 54.000 0 +0
2017-03-31 2017-03-29 54.000 0 +0
2017-03-30 2017-03-28 58.000 0 +0
2017-03-29 2017-03-27 56.000 0 +0
2017-03-28 2017-03-24 54.000 0 +0
2017-03-27 2017-03-23 56.000 0 +0
2017-03-24 2017-03-22 56.000 0 +0
2017-03-23 2017-03-21 56.000 0 +0
2017-03-22 2017-03-20 55.000 0 +0
2017-03-21 2017-03-17 56.000 0 +0
2017-03-20 2017-03-16 57.000 0 +0
2017-03-17 2017-03-15 57.000 0 +0
2017-03-16 2017-03-14 57.000 0 +0
2017-03-15 2017-03-13 58.000 0 +0
2017-03-14 2017-03-10 59.000 0 +0
2017-03-13 2017-03-09 58.000 0 +0
2017-03-10 2017-03-08 58.000 0 +0
2017-03-09 2017-03-07 57.000 0 +0
2017-03-08 2017-03-06 52.000 0 +0
2017-03-07 2017-03-03 48.800 0 +0
2017-03-06 2017-03-02 51.000 0 +0
2017-03-03 2017-03-01 49.800 0 +0
2017-03-02 2017-02-28 51.000 0 +0
2017-03-01 2017-02-27 51.000 0 +0
2017-02-28 2017-02-24 52.000 0 +0
2017-02-27 2017-02-23 53.000 0 +0
2017-02-24 2017-02-22 53.000 0 +0
2017-02-23 2017-02-21 53.000 0 +0
2017-02-22 2017-02-20 54.000 0 +0
2017-02-21 2017-02-17 54.000 0 +0
2017-02-20 2017-02-16 54.000 0 +0
2017-02-17 2017-02-15 54.000 0 +0
2017-02-16 2017-02-14 54.000 0 +0
2017-02-15 2017-02-13 54.000 0 +0
2017-02-14 2017-02-10 53.000 0 +0
2017-02-13 2017-02-09 54.000 0 +0
2017-02-10 2017-02-08 54.000 0 +0
2017-02-09 2017-02-07 54.000 0 +0
2017-02-08 2017-02-06 54.000 0 +0
2017-02-07 2017-02-03 55.000 0 +0
2017-02-06 2017-02-02 55.000 0 +0
2017-02-03 2017-02-01 57.000 0 +0
2017-02-02 2017-01-27 56.000 0 +0
2017-02-01 2017-01-25 55.000 0 +0
2017-01-26 2017-01-24 54.000 0 +0
2017-01-25 2017-01-23 53.000 0 +0
2017-01-24 2017-01-20 52.000 0 +0
2017-01-23 2017-01-19 54.000 0 +0
2017-01-20 2017-01-18 53.000 0 +0
2017-01-19 2017-01-17 52.000 0 +0
2017-01-18 2017-01-16 52.000 0 +0
2017-01-17 2017-01-13 53.000 0 +0
2017-01-16 2017-01-12 54.000 0 +0
2017-01-13 2017-01-11 56.000 0 +0
2017-01-12 2017-01-10 58.000 0 +0
2017-01-11 2017-01-09 56.000 0 +0
2017-01-10 2017-01-06 53.000 0 +0
2017-01-09 2017-01-05 52.000 0 +0
2017-01-06 2017-01-04 51.000 0 +0
2017-01-05 2017-01-03 51.000 0 +0
2017-01-04 2016-12-30 51.000 0 +0
2017-01-03 2016-12-29 49.800 0 +0
2016-12-30 2016-12-28 49.400 0 +0
2016-12-29 2016-12-23 49.000 0 +0
2016-12-28 2016-12-22 49.000 0 +0
2016-12-23 2016-12-21 51.000 0 +0
2016-12-22 2016-12-20 49.800 0 +0
2016-12-21 2016-12-19 49.000 0 +0
2016-12-20 2016-12-16 50.000 0 +0
2016-12-19 2016-12-15 52.000 0 +0
2016-12-16 2016-12-14 52.000 0 +0
2016-12-15 2016-12-13 52.000 0 +0
2016-12-14 2016-12-12 52.000 0 +0
2016-12-13 2016-12-09 52.000 0 +0
2016-12-12 2016-12-08 52.000 0 +0
2016-12-09 2016-12-07 53.000 0 +0
2016-12-08 2016-12-06 52.000 0 +0
2016-12-07 2016-12-05 53.000 0 +0
2016-12-06 2016-12-02 53.000 0 +0
2016-12-05 2016-12-01 53.000 0 +0
2016-12-02 2016-11-30 54.000 0 +0
2016-12-01 2016-11-29 54.000 0 +0
2016-11-30 2016-11-28 52.000 0 +0
2016-11-29 2016-11-25 53.000 0 +0
2016-11-28 2016-11-24 54.000 0 +0
2016-11-25 2016-11-23 55.000 0 +0
2016-11-24 2016-11-22 55.000 0 +0
2016-11-23 2016-11-21 55.000 0 +0
2016-11-22 2016-11-18 56.000 0 +0
2016-11-21 2016-11-17 56.000 0 +0
2016-11-18 2016-11-16 57.000 0 +0
2016-11-17 2016-11-15 56.000 0 +0
2016-11-16 2016-11-14 55.000 0 +0
2016-11-15 2016-11-11 54.000 0 +0
2016-11-14 2016-11-10 56.000 0 +0
2016-11-11 2016-11-09 55.000 0 +0
2016-11-10 2016-11-08 51.000 0 +0
2016-11-09 2016-11-07 52.000 0 +0
2016-11-08 2016-11-04 53.000 0 +0
2016-11-07 2016-11-03 53.000 0 +0
2016-11-04 2016-11-02 53.000 0 +0
2016-11-03 2016-11-01 53.000 0 +0
2016-11-02 2016-10-31 53.000 0 +0
2016-11-01 2016-10-28 54.000 0 +0
2016-10-31 2016-10-27 55.000 0 +0
2016-10-28 2016-10-26 55.000 0 +0
2016-10-27 2016-10-25 55.000 0 +0
2016-10-26 2016-10-24 56.000 0 +0
2016-10-25 2016-10-20 55.000 0 +0
2016-10-24 2016-10-19 54.000 0 +0
2016-10-20 2016-10-18 56.000 0 +0
2016-10-19 2016-10-17 56.000 0 +0
2016-10-18 2016-10-14 56.000 0 +0
2016-10-17 2016-10-13 56.000 0 +0
2016-10-14 2016-10-12 56.000 0 +0
2016-10-13 2016-10-11 56.000 0 +0
2016-10-12 2016-10-07 55.000 0 +0
2016-10-11 2016-10-06 55.000 0 +0
2016-10-07 2016-10-05 56.000 0 +0
2016-10-06 2016-10-04 56.000 0 +0
2016-10-05 2016-10-03 56.000 0 +0
2016-10-04 2016-09-30 56.000 0 +0
2016-10-03 2016-09-29 55.000 0 +0
2016-09-30 2016-09-28 57.000 0 +0
2016-09-29 2016-09-27 56.000 0 +0
2016-09-28 2016-09-26 56.000 0 +0
2016-09-27 2016-09-23 56.000 0 +0
2016-09-26 2016-09-22 57.000 0 +0
2016-09-23 2016-09-21 57.000 0 +0
2016-09-22 2016-09-20 56.000 0 +0
2016-09-21 2016-09-19 58.000 0 +0
2016-09-20 2016-09-15 58.000 0 +0
2016-09-19 2016-09-14 58.000 0 +0
2016-09-15 2016-09-13 58.000 0 +0
2016-09-14 2016-09-12 58.000 0 +0
2016-09-13 2016-09-09 58.000 0 +0
2016-09-12 2016-09-08 57.000 0 +0
2016-09-09 2016-09-07 58.000 0 +0
2016-09-08 2016-09-06 58.000 0 +0
2016-09-07 2016-09-05 59.000 0 +0
2016-09-06 2016-09-02 59.000 0 +0
2016-09-05 2016-09-01 60.000 0 +0
2016-09-02 2016-08-31 61.000 0 +0
2016-09-01 2016-08-30 59.000 0 +0
2016-08-31 2016-08-29 60.000 0 +0
2016-08-30 2016-08-26 60.000 0 +0
2016-08-29 2016-08-25 59.000 0 +0
2016-08-26 2016-08-24 58.000 0 +0
2016-08-25 2016-08-23 59.000 0 +0
2016-08-24 2016-08-22 60.000 0 +0
2016-08-23 2016-08-19 59.000 0 +0
2016-08-22 2016-08-18 60.000 0 +0
2016-08-19 2016-08-17 60.000 0 +0
2016-08-18 2016-08-16 59.000 0 +0
2016-08-17 2016-08-15 59.000 0 +0
2016-08-16 2016-08-12 62.000 0 +0
2016-08-15 2016-08-11 61.000 0 +0
2016-08-12 2016-08-10 60.000 0 +0
2016-08-11 2016-08-09 60.000 0 +0
2016-08-10 2016-08-08 64.000 0 +0
2016-08-09 2016-08-05 58.000 0 +0
2016-08-08 2016-08-04 57.000 0 +0
2016-08-05 2016-08-03 57.000 0 +0
2016-08-04 2016-08-01 59.000 0 +0
2016-08-03 2016-07-29 59.000 0 +0
2016-08-01 2016-07-28 59.000 0 +0
2016-07-29 2016-07-27 59.000 0 +0
2016-07-28 2016-07-26 59.000 0 +0
2016-07-27 2016-07-25 59.000 0 +0
2016-07-26 2016-07-22 60.000 0 +0
2016-07-25 2016-07-21 59.000 0 +0
2016-07-22 2016-07-20 59.000 0 +0
2016-07-21 2016-07-19 60.000 0 +0
2016-07-20 2016-07-18 61.000 0 +0
2016-07-19 2016-07-15 62.000 0 +0
2016-07-18 2016-07-14 61.000 0 +0
2016-07-15 2016-07-13 61.000 0 +0
2016-07-14 2016-07-12 62.000 0 +0
2016-07-13 2016-07-11 61.000 0 +0
2016-07-12 2016-07-08 55.000 0 +0
2016-07-11 2016-07-07 56.000 0 +0
2016-07-08 2016-07-06 57.000 0 +0
2016-07-07 2016-07-05 57.000 0 +0
2016-07-06 2016-07-04 58.000 0 +0
2016-07-05 2016-06-30 58.000 0 +0
2016-07-04 2016-06-29 58.000 0 +0
2016-06-30 2016-06-28 59.000 0 +0
2016-06-29 2016-06-27 59.000 0 +0
2016-06-28 2016-06-24 58.000 0 +0
2016-06-27 2016-06-23 60.000 0 +0
2016-06-24 2016-06-22 60.000 0 +0
2016-06-23 2016-06-21 60.000 0 +0
2016-06-22 2016-06-20 61.000 0 +0
2016-06-21 2016-06-17 60.000 0 +0
2016-06-20 2016-06-16 60.000 0 +0
2016-06-17 2016-06-15 61.000 0 +0
2016-06-16 2016-06-14 62.000 0 +0
2016-06-15 2016-06-13 59.000 0 +0
2016-06-14 2016-06-10 61.000 0 +0
2016-06-13 2016-06-08 59.000 0 +0
2016-06-10 2016-06-07 61.000 0 +0
2016-06-08 2016-06-06 61.000 0 +0
2016-06-07 2016-06-03 61.000 0 +0
2016-06-06 2016-06-02 60.000 0 +0
2016-06-03 2016-06-01 61.000 0 +0
2016-06-02 2016-05-31 63.000 0 +0
2016-06-01 2016-05-30 59.000 0 +0
2016-05-31 2016-05-27 59.000 0 +0
2016-05-30 2016-05-26 58.000 0 +0
2016-05-27 2016-05-25 58.000 0 +0
2016-05-26 2016-05-24 59.000 0 +0
2016-05-25 2016-05-23 59.000 0 +0
2016-05-24 2016-05-20 59.000 0 +0
2016-05-23 2016-05-19 59.000 0 +0
2016-05-20 2016-05-18 58.000 0 +0
2016-05-19 2016-05-17 60.000 0 +0
2016-05-18 2016-05-16 57.000 0 +0
2016-05-17 2016-05-13 59.000 0 +0
2016-05-16 2016-05-12 58.000 0 +0
2016-05-13 2016-05-11 58.000 0 +0
2016-05-12 2016-05-10 57.000 0 +0
2016-05-11 2016-05-09 59.000 0 +0
2016-05-10 2016-05-06 60.000 0 +0
2016-05-09 2016-05-05 59.000 0 +0
2016-05-06 2016-05-04 59.000 0 +0
2016-05-05 2016-05-03 60.000 0 +0
2016-05-04 2016-04-29 64.000 0 +0
2016-05-03 2016-04-28 64.000 0 +0
2016-04-29 2016-04-27 64.000 0 +0
2016-04-28 2016-04-26 64.000 0 +0
2016-04-27 2016-04-25 67.000 0 +0
2016-04-26 2016-04-22 64.000 0 +0
2016-04-25 2016-04-21 64.000 0 +0
2016-04-22 2016-04-20 68.000 0 +0
2016-04-21 2016-04-19 70.000 0 +0
2016-04-20 2016-04-18 70.000 0 +0
2016-04-19 2016-04-15 68.000 0 +0
2016-04-18 2016-04-14 65.000 0 +0
2016-04-15 2016-04-13 65.000 0 +0
2016-04-14 2016-04-12 63.000 0 +0
2016-04-13 2016-04-11 61.000 0 +0
2016-04-12 2016-04-08 61.000 0 +0
2016-04-11 2016-04-07 60.000 0 +0
2016-04-08 2016-04-06 60.000 0 +0
2016-04-07 2016-04-05 59.000 0 +0
2016-04-06 2016-04-01 59.000 0 +0
2016-04-05 2016-03-31 61.000 0 +0
2016-04-01 2016-03-30 62.000 0 +0
2016-03-31 2016-03-29 60.000 0 +0
2016-03-30 2016-03-24 61.000 0 +0
2016-03-29 2016-03-23 60.000 0 +0
2016-03-24 2016-03-22 62.000 0 +0
2016-03-23 2016-03-21 60.000 0 +0
2016-03-22 2016-03-18 60.000 0 +0
2016-03-21 2016-03-17 60.000 0 +0
2016-03-18 2016-03-16 59.000 0 +0
2016-03-17 2016-03-15 61.000 0 +0
2016-03-16 2016-03-14 62.000 0 +0
2016-03-15 2016-03-11 62.000 0 +0
2016-03-14 2016-03-10 61.000 0 +0
2016-03-11 2016-03-09 61.000 0 +0
2016-03-10 2016-03-08 62.000 0 +0
2016-03-09 2016-03-07 64.000 0 +0
2016-03-08 2016-03-04 64.000 0 +0
2016-03-07 2016-03-03 60.000 0 +0
2016-03-04 2016-03-02 62.000 0 +0
2016-03-03 2016-03-01 61.000 0 +0
2016-03-02 2016-02-29 62.000 0 +0
2016-03-01 2016-02-26 63.000 0 +0
2016-02-29 2016-02-25 63.000 0 +0
2016-02-26 2016-02-24 65.000 0 +0
2016-02-25 2016-02-23 65.000 0 +0
2016-02-24 2016-02-22 66.000 0 +0
2016-02-23 2016-02-19 70.000 0 +0
2016-02-22 2016-02-18 64.000 0 +0
2016-02-19 2016-02-17 63.000 0 +0
2016-02-18 2016-02-16 62.000 0 +0
2016-02-17 2016-02-15 61.000 0 +0
2016-02-16 2016-02-12 60.000 0 +0
2016-02-15 2016-02-11 60.000 0 +0
2016-02-12 2016-02-05 61.000 0 +0
2016-02-11 2016-02-04 65.000 0 +0
2016-02-05 2016-02-03 60.000 0 +0
2016-02-04 2016-02-02 63.000 0 +0
2016-02-03 2016-02-01 63.000 0 +0
2016-02-02 2016-01-29 69.000 0 +0
2016-02-01 2016-01-28 67.000 0 +0
2016-01-29 2016-01-27 65.000 0 +0
2016-01-28 2016-01-26 65.000 0 +0
2016-01-27 2016-01-25 70.000 0 +0
2016-01-26 2016-01-22 72.000 0 +0
2016-01-25 2016-01-21 67.000 0 +0
2016-01-22 2016-01-20 71.000 0 +0
2016-01-21 2016-01-19 72.000 0 +0
2016-01-20 2016-01-18 73.000 0 +0
2016-01-19 2016-01-15 72.000 0 +0
2016-01-18 2016-01-14 73.000 0 +0
2016-01-15 2016-01-13 75.000 0 +0
2016-01-14 2016-01-12 75.000 0 +0
2016-01-13 2016-01-11 75.000 0 +0
2016-01-12 2016-01-08 79.000 0 +0
2016-01-11 2016-01-07 79.000 0 +0
2016-01-08 2016-01-06 81.000 0 +0
2016-01-07 2016-01-05 81.000 0 +0
2016-01-06 2016-01-04 80.000 0 +0
2016-01-05 2015-12-31 82.000 0 +0
2016-01-04 2015-12-29 81.000 0 +0
2015-12-30 2015-12-28 81.000 0 +0
2015-12-29 2015-12-24 87.000 0 +0
2015-12-28 2015-12-22 88.000 0 +0
2015-12-23 2015-12-21 86.000 0 +0
2015-12-22 2015-12-18 87.000 0 +0
2015-12-21 2015-12-17 88.000 0 +0
2015-12-18 2015-12-16 87.000 0 +0
2015-12-17 2015-12-15 88.000 0 +0
2015-12-16 2015-12-14 87.000 0 +0
2015-12-15 2015-12-11 88.000 0 +0
2015-12-14 2015-12-10 93.000 0 +0
2015-12-11 2015-12-09 94.000 0 +0
2015-12-10 2015-12-08 96.000 0 +0
2015-12-09 2015-12-07 99.000 0 +0
2015-12-08 2015-12-04 97.000 0 +0
2015-12-07 2015-12-03 100.000 0 +0
2015-12-04 2015-12-02 99.000 0 +0
2015-12-03 2015-12-01 90.000 0 +0
2015-12-02 2015-11-30 87.000 0 +0
2015-12-01 2015-11-27 87.000 0 +0
2015-11-30 2015-11-26 89.000 0 +0
2015-11-27 2015-11-25 89.000 0 +0
2015-11-26 2015-11-24 90.000 0 +0
2015-11-25 2015-11-23 88.000 0 +0
2015-11-24 2015-11-20 89.000 0 +0
2015-11-23 2015-11-19 88.000 0 +0
2015-11-20 2015-11-18 90.000 0 +0
2015-11-19 2015-11-17 88.000 0 +0
2015-11-18 2015-11-16 89.000 0 +0
2015-11-17 2015-11-13 91.000 0 +0
2015-11-16 2015-11-12 94.000 0 +0
2015-11-13 2015-11-11 86.000 0 +0
2015-11-12 2015-11-10 86.000 0 +0
2015-11-11 2015-11-09 86.000 0 +0
2015-11-10 2015-11-06 87.000 0 +0
2015-11-09 2015-11-05 91.000 0 +0
2015-11-06 2015-11-04 91.000 0 +0
2015-11-05 2015-11-03 90.000 0 +0
2015-11-04 2015-11-02 90.000 0 +0
2015-11-03 2015-10-30 92.000 0 +0
2015-11-02 2015-10-29 92.000 0 +0
2015-10-30 2015-10-28 92.000 0 +0
2015-10-29 2015-10-27 96.000 0 +0
2015-10-28 2015-10-26 96.000 0 +0
2015-10-27 2015-10-23 97.000 0 +0
2015-10-26 2015-10-22 96.000 0 +0
2015-10-23 2015-10-20 106.000 0 +0
2015-10-22 2015-10-19 110.000 0 +0
2015-10-20 2015-10-16 106.000 0 +0
2015-10-19 2015-10-15 102.000 0 +0
2015-10-16 2015-10-14 100.000 0 +0
2015-10-15 2015-10-13 100.000 0 +0
2015-10-14 2015-10-12 97.000 0 +0
2015-10-13 2015-10-09 84.000 0 +0
2015-10-12 2015-10-08 84.000 0 +0
2015-10-09 2015-10-07 84.000 0 +0
2015-10-08 2015-10-06 83.000 0 +0
2015-10-07 2015-10-05 84.000 0 +0
2015-10-06 2015-10-02 85.000 0 +0
2015-10-05 2015-09-30 85.000 0 +0
2015-10-02 2015-09-29 84.000 0 +0
2015-09-30 2015-09-25 85.000 0 +0
2015-09-29 2015-09-24 86.000 0 +0
2015-09-25 2015-09-23 87.000 0 +0
2015-09-24 2015-09-22 88.000 0 +0
2015-09-23 2015-09-21 88.000 0 +0
2015-09-22 2015-09-18 89.000 0 +0
2015-09-21 2015-09-17 89.000 0 +0
2015-09-18 2015-09-16 90.000 0 +0
2015-09-17 2015-09-15 87.000 0 +0
2015-09-16 2015-09-14 88.000 0 +0
2015-09-15 2015-09-11 89.000 0 +0
2015-09-14 2015-09-10 84.000 0 +0
2015-09-11 2015-09-09 84.000 0 +0
2015-09-10 2015-09-08 77.000 0 +0
2015-09-09 2015-09-07 74.000 0 +0
2015-09-08 2015-09-04 75.000 0 +0
2015-09-07 2015-09-02 75.000 0 +0
2015-09-04 2015-09-01 78.000 0 +0
2015-09-02 2015-08-31 82.000 0 +0
2015-09-01 2015-08-28 80.000 0 +0
2015-08-31 2015-08-27 78.000 0 +0
2015-08-28 2015-08-26 74.000 0 +0
2015-08-27 2015-08-25 72.000 0 +0
2015-08-26 2015-08-24 75.000 0 +0
2015-08-25 2015-08-21 85.000 0 +0
2015-08-24 2015-08-20 86.000 0 +0
2015-08-21 2015-08-19 89.000 0 +0
2015-08-20 2015-08-18 94.000 0 +0
2015-08-19 2015-08-17 95.000 0 +0
2015-08-18 2015-08-14 96.000 0 +0
2015-08-17 2015-08-13 96.000 0 +0
2015-08-14 2015-08-12 95.000 0 +0
2015-08-13 2015-08-11 96.000 0 +0
2015-08-12 2015-08-10 100.000 0 +0
2015-08-11 2015-08-07 98.000 0 +0
2015-08-10 2015-08-06 98.000 0 +0
2015-08-07 2015-08-05 98.000 0 +0
2015-08-06 2015-08-04 102.000 0 +0
2015-08-05 2015-08-03 95.000 0 +0
2015-08-04 2015-07-31 96.000 0 +0
2015-08-03 2015-07-30 95.000 0 +0
2015-07-31 2015-07-29 96.000 0 +0
2015-07-30 2015-07-28 93.000 0 +0
2015-07-29 2015-07-27 91.000 0 +0
2015-07-28 2015-07-24 100.000 0 +0
2015-07-27 2015-07-23 106.000 0 +0
2015-07-24 2015-07-22 102.000 0 +0
2015-07-23 2015-07-21 104.000 0 +0
2015-07-22 2015-07-20 108.000 0 +0
2015-07-21 2015-07-17 110.000 0 +0
2015-07-20 2015-07-16 110.000 0 +0
2015-07-17 2015-07-15 100.000 0 +0
2015-07-16 2015-07-14 108.000 0 +0
2015-07-15 2015-07-13 112.000 0 +0
2015-07-14 2015-07-10 87.000 0 +0
2015-07-13 2015-07-09 87.000 0 +0
2015-07-10 2015-07-08 61.000 0 +0
2015-07-09 2015-07-07 77.000 0 +0
2015-07-08 2015-07-06 89.000 0 +0
2015-07-07 2015-07-03 110.000 0 +0
2015-07-06 2015-07-02 108.000 0 +0
2015-07-03 2015-06-30 112.000 0 +0
2015-07-02 2015-06-29 90.000 0 +0
2015-06-30 2015-06-26 100.000 0 +0
2015-06-29 2015-06-25 118.000 0 +0
2015-06-26 2015-06-24 124.000 0 +0
2015-06-25 2015-06-23 120.000 0 +0
2015-06-24 2015-06-22 126.000 0 +0
2015-06-23 2015-06-19 132.000 0 +0
2015-06-22 2015-06-18 134.000 0 +0
2015-06-19 2015-06-17 138.000 0 +0
2015-06-18 2015-06-16 138.000 0 +0
2015-06-17 2015-06-15 140.000 0 +0
2015-06-16 2015-06-12 142.000 0 +0
2015-06-15 2015-06-11 138.000 0 +0
2015-06-12 2015-06-10 144.000 0 +0
2015-06-11 2015-06-09 150.000 0 +0
2015-06-10 2015-06-08 160.000 0 +0
2015-06-09 2015-06-05 156.000 0 +0
2015-06-08 2015-06-04 152.000 0 +0
2015-06-05 2015-06-03 156.000 0 +0
2015-06-04 2015-06-02 154.000 0 +0
2015-06-03 2015-06-01 158.000 0 +0
2015-06-02 2015-05-29 160.000 0 +0
2015-06-01 2015-05-28 142.000 0 +0
2015-05-29 2015-05-27 148.000 0 +0
2015-05-28 2015-05-26 146.000 0 +0
2015-05-27 2015-05-22 158.000 0 +0
2015-05-26 2015-05-21 148.000 0 +0
2015-05-22 2015-05-20 142.000 0 +0
2015-05-21 2015-05-19 144.000 0 +0
2015-05-20 2015-05-18 144.000 0 +0
2015-05-19 2015-05-15 128.000 0 +0
2015-05-18 2015-05-14 128.000 0 +0
2015-05-15 2015-05-13 130.000 0 +0
2015-05-14 2015-05-12 136.000 0 +0
2015-05-13 2015-05-11 134.000 0 +0
2015-05-12 2015-05-08 136.000 0 +0
2015-05-11 2015-05-07 132.000 0 +0
2015-05-08 2015-05-06 142.000 0 +0
2015-05-07 2015-05-05 152.000 0 +0
2015-05-06 2015-05-04 152.000 0 +0
2015-05-05 2015-04-30 148.000 0 +0
2015-05-04 2015-04-29 146.000 0 +0
2015-04-30 2015-04-28 150.000 0 +0
2015-04-29 2015-04-27 140.000 0 +0
2015-04-28 2015-04-24 114.000 0 +0
2015-04-27 2015-04-23 116.000 0 +0
2015-04-24 2015-04-22 114.000 0 +0
2015-04-23 2015-04-21 112.000 0 +0
2015-04-22 2015-04-20 108.000 0 +0
2015-04-21 2015-04-17 108.000 0 +0
2015-04-20 2015-04-16 104.000 0 +0
2015-04-17 2015-04-15 114.000 0 +0
2015-04-16 2015-04-14 118.000 0 +0
2015-04-15 2015-04-13 108.000 0 +0
2015-04-14 2015-04-10 99.000 0 +0
2015-04-13 2015-04-09 92.000 0 +0
2015-04-10 2015-04-08 96.000 0 +0
2015-04-09 2015-04-02 89.000 0 +0
2015-04-08 2015-04-01 83.000 0 +0
2015-04-02 2015-03-31 75.000 0 +0
2015-04-01 2015-03-30 70.000 0 +0
2015-03-31 2015-03-27 67.000 0 +0
2015-03-30 2015-03-26 66.000 0 +0
2015-03-27 2015-03-25 66.000 0 +0
2015-03-26 2015-03-24 68.000 0 +0
2015-03-25 2015-03-23 71.000 0 +0
2015-03-24 2015-03-20 71.000 0 +0
2015-03-23 2015-03-19 70.000 0 +0
2015-03-20 2015-03-18 68.000 0 +0
2015-03-19 2015-03-17 69.000 0 +0
2015-03-18 2015-03-16 64.000 0 +0
2015-03-17 2015-03-13 60.000 0 +0
2015-03-16 2015-03-12 59.000 0 +0
2015-03-13 2015-03-11 55.000 0 +0
2015-03-12 2015-03-10 50.000 0 +0
2015-03-11 2015-03-09 47.800 0 +0
2015-03-10 2015-03-06 46.800 0 +0
2015-03-09 2015-03-05 45.600 0 +0
2015-03-06 2015-03-04 45.800 0 +0
2015-03-05 2015-03-03 47.000 0 +0
2015-03-04 2015-03-02 47.200 0 +0
2015-03-03 2015-02-27 48.000 0 +0
2015-03-02 2015-02-26 48.000 0 +0
2015-02-27 2015-02-25 47.400 0 +0
2015-02-26 2015-02-24 47.600 0 +0
2015-02-25 2015-02-23 47.600 0 +0
2015-02-24 2015-02-18 48.800 0 +0
2015-02-23 2015-02-16 48.800 0 +0
2015-02-17 2015-02-13 48.400 0 +0
2015-02-16 2015-02-12 47.400 0 +0
2015-02-13 2015-02-11 46.600 0 +0
2015-02-12 2015-02-10 46.600 0 +0
2015-02-11 2015-02-09 47.200 0 +0
2015-02-10 2015-02-06 47.600 0 +0
2015-02-09 2015-02-05 49.200 0 +0
2015-02-06 2015-02-04 48.400 0 +0
2015-02-05 2015-02-03 45.200 0 +0
2015-02-04 2015-02-02 44.000 0 +0
2015-02-03 2015-01-30 43.200 0 +0
2015-02-02 2015-01-29 44.600 0 +0
2015-01-30 2015-01-28 46.000 0 +0
2015-01-29 2015-01-27 46.000 0 +0
2015-01-28 2015-01-26 47.000 0 +0
2015-01-27 2015-01-23 48.000 0 +0
2015-01-26 2015-01-22 48.000 0 +0
2015-01-23 2015-01-21 48.600 0 +0
2015-01-22 2015-01-20 48.000 0 +0
2015-01-21 2015-01-19 48.000 0 +0
2015-01-20 2015-01-16 47.600 0 +0
2015-01-19 2015-01-15 48.400 0 +0
2015-01-16 2015-01-14 49.000 0 +0
2015-01-15 2015-01-13 47.800 0 +0
2015-01-14 2015-01-12 47.800 0 +0
2015-01-13 2015-01-09 50.000 0 +0
2015-01-12 2015-01-08 50.000 0 +0
2015-01-09 2015-01-07 53.000 0 +0
2015-01-08 2015-01-06 52.000 0 +0
2015-01-07 2015-01-05 54.000 0 +0
2015-01-06 2015-01-02 52.000 0 +0
2015-01-05 2014-12-31 54.000 0 +0
2015-01-02 2014-12-29 49.600 0 +0
2014-12-30 2014-12-24 50.000 0 +0
2014-12-29 2014-12-22 48.000 0 +0
2014-12-23 2014-12-19 46.600 0 +0
2014-12-22 2014-12-18 45.600 0 +0
2014-12-19 2014-12-17 48.200 0 +0
2014-12-18 2014-12-16 48.200 0 +0
2014-12-17 2014-12-15 48.000 0 +0
2014-12-16 2014-12-12 46.000 0 +0
2014-12-15 2014-12-11 46.200 0 +0
2014-12-12 2014-12-10 47.000 0 +0
2014-12-11 2014-12-09 46.000 0 +0
2014-12-10 2014-12-08 48.800 0 +0
2014-12-09 2014-12-05 49.000 0 +0
2014-12-08 2014-12-04 49.800 0 +0
2014-12-05 2014-12-03 51.000 0 +0
2014-12-04 2014-12-02 51.000 0 +0
2014-12-03 2014-12-01 51.000 0 +0
2014-12-02 2014-11-28 52.000 0 +0
2014-12-01 2014-11-27 51.000 0 +0
2014-11-28 2014-11-26 51.000 0 +0
2014-11-27 2014-11-25 49.800 0 +0
2014-11-26 2014-11-24 54.000 0 +0
2014-11-25 2014-11-21 55.000 0 +0
2014-11-24 2014-11-20 55.000 0 +0
2014-11-21 2014-11-19 55.000 0 +0
2014-11-20 2014-11-18 56.000 0 +0
2014-11-19 2014-11-17 55.000 0 +0
2014-11-18 2014-11-14 55.000 0 +0
2014-11-17 2014-11-13 57.000 0 +0
2014-11-14 2014-11-12 57.000 0 +0
2014-11-13 2014-11-11 55.000 0 +0
2014-11-12 2014-11-10 55.000 0 +0
2014-11-11 2014-11-07 55.000 0 +0
2014-11-10 2014-11-06 56.000 0 +0
2014-11-07 2014-11-05 55.000 0 +0
2014-11-06 2014-11-04 56.000 0 +0
2014-11-05 2014-11-03 57.000 0 +0
2014-11-04 2014-10-31 57.000 0 +0
2014-11-03 2014-10-30 57.000 0 +0
2014-10-31 2014-10-29 57.000 0 +0
2014-10-30 2014-10-28 58.000 0 +0
2014-10-29 2014-10-27 58.000 0 +0
2014-10-28 2014-10-24 58.000 0 +0
2014-10-27 2014-10-23 56.000 0 +0
2014-10-24 2014-10-22 58.000 0 +0
2014-10-23 2014-10-21 57.000 0 +0
2014-10-22 2014-10-20 58.000 0 +0
2014-10-21 2014-10-17 60.000 0 +0
2014-10-20 2014-10-16 57.000 0 +0
2014-10-17 2014-10-15 59.000 0 +0
2014-10-16 2014-10-14 58.000 0 +0
2014-10-15 2014-10-13 55.000 0 +0
2014-10-14 2014-10-10 55.000 0 +0
2014-10-13 2014-10-09 53.000 0 +0
2014-10-10 2014-10-08 48.400 0 +0
2014-10-09 2014-10-07 48.000 0 +0
2014-10-08 2014-10-06 47.200 0 +0
2014-10-07 2014-10-03 47.600 0 +0
2014-10-06 2014-09-30 48.800 0 +0
2014-10-03 2014-09-29 49.000 0 +0
2014-09-30 2014-09-26 51.000 0 +0
2014-09-29 2014-09-25 51.000 0 +0
2014-09-26 2014-09-24 51.000 0 +0
2014-09-25 2014-09-23 52.000 0 +0
2014-09-24 2014-09-22 50.000 0 +0
2014-09-23 2014-09-19 51.000 0 +0
2014-09-22 2014-09-18 52.000 0 +0
2014-09-19 2014-09-17 52.000 0 +0
2014-09-18 2014-09-16 52.000 0 +0
2014-09-17 2014-09-15 54.000 0 +0
2014-09-16 2014-09-12 54.000 0 +0
2014-09-15 2014-09-11 53.000 0 +0
2014-09-12 2014-09-10 52.000 0 +0
2014-09-11 2014-09-08 55.000 0 +0
2014-09-10 2014-09-05 55.000 0 +0
2014-09-08 2014-09-04 56.000 0 +0
2014-09-05 2014-09-03 58.000 0 +0
2014-09-04 2014-09-02 57.000 0 +0
2014-09-03 2014-09-01 58.000 0 +0
2014-09-02 2014-08-29 58.000 0 +0
2014-09-01 2014-08-28 59.000 0 +0
2014-08-29 2014-08-27 58.000 0 +0
2014-08-28 2014-08-26 58.000 0 +0
2014-08-27 2014-08-25 59.000 0 +0
2014-08-26 2014-08-22 58.000 0 +0
2014-08-25 2014-08-21 59.000 0 +0
2014-08-22 2014-08-20 59.000 0 +0
2014-08-21 2014-08-19 59.000 0 +0
2014-08-20 2014-08-18 60.000 0 +0
2014-08-19 2014-08-15 61.000 0 +0
2014-08-18 2014-08-14 58.000 0 +0
2014-08-15 2014-08-13 60.000 0 +0
2014-08-14 2014-08-12 60.000 0 +0
2014-08-13 2014-08-11 59.000 0 +0
2014-08-12 2014-08-08 57.000 0 +0
2014-08-11 2014-08-07 57.000 0 +0
2014-08-08 2014-08-06 59.000 0 +0
2014-08-07 2014-08-05 55.000 0 +0
2014-08-06 2014-08-04 56.000 0 +0
2014-08-05 2014-08-01 56.000 0 +0
2014-08-04 2014-07-31 58.000 0 +0
2014-08-01 2014-07-30 58.000 0 +0
2014-07-31 2014-07-29 59.000 0 +0
2014-07-30 2014-07-28 59.000 0 +0
2014-07-29 2014-07-25 59.000 0 +0
2014-07-28 2014-07-24 59.000 0 +0
2014-07-25 2014-07-23 59.000 0 +0
2014-07-24 2014-07-22 58.000 0 +0
2014-07-23 2014-07-21 60.000 0 +0
2014-07-22 2014-07-18 62.000 0 +0
2014-07-21 2014-07-17 62.000 0 +0
2014-07-18 2014-07-16 64.000 0 +0
2014-07-17 2014-07-15 62.000 0 +0
2014-07-16 2014-07-14 61.000 0 +0
2014-07-15 2014-07-11 61.000 0 +0
2014-07-14 2014-07-10 62.000 0 +0
2014-07-11 2014-07-09 62.000 0 +0
2014-07-10 2014-07-08 61.000 0 +0
2014-07-09 2014-07-07 61.000 0 +0
2014-07-08 2014-07-04 63.000 0 +0
2014-07-07 2014-07-03 63.000 0 +0
2014-07-04 2014-07-02 64.000 0 +0
2014-07-03 2014-06-30 64.000 0 +0
2014-07-02 2014-06-27 62.000 0 +0
2014-06-30 2014-06-26 62.000 0 +0
2014-06-27 2014-06-25 64.000 0 +0
2014-06-26 2014-06-24 63.000 0 +0
2014-06-25 2014-06-23 65.000 0 +0
2014-06-24 2014-06-20 64.000 0 +0
2014-06-23 2014-06-19 64.000 0 +0
2014-06-20 2014-06-18 63.000 0 +0
2014-06-19 2014-06-17 62.000 0 +0
2014-06-18 2014-06-16 64.000 0 +0
2014-06-17 2014-06-13 67.000 0 +0
2014-06-16 2014-06-12 67.000 0 +0
2014-06-13 2014-06-11 67.000 0 +0
2014-06-12 2014-06-10 66.000 0 +0
2014-06-11 2014-06-09 68.000 0 +0
2014-06-10 2014-06-06 68.000 0 +0
2014-06-09 2014-06-05 67.000 0 +0
2014-06-06 2014-06-04 67.000 0 +0
2014-06-05 2014-06-03 67.000 0 +0
2014-06-04 2014-05-30 70.000 0 +0
2014-06-03 2014-05-29 70.000 0 +0
2014-05-30 2014-05-28 70.000 0 +0
2014-05-29 2014-05-27 68.000 0 +0
2014-05-28 2014-05-26 62.000 0 +0
2014-05-27 2014-05-23 61.000 0 +0
2014-05-26 2014-05-22 62.000 0 +0
2014-05-23 2014-05-21 61.000 0 +0
2014-05-22 2014-05-20 60.000 0 +0
2014-05-21 2014-05-19 59.000 0 +0
2014-05-20 2014-05-16 59.000 0 +0
2014-05-19 2014-05-15 59.000 0 +0
2014-05-16 2014-05-14 59.000 0 +0
2014-05-15 2014-05-13 57.000 0 +0
2014-05-14 2014-05-12 58.000 0 +0
2014-05-13 2014-05-09 58.000 0 +0
2014-05-12 2014-05-08 58.000 0 +0
2014-05-09 2014-05-07 59.000 0 +0
2014-05-08 2014-05-05 60.000 0 +0
2014-05-07 2014-05-02 59.000 0 +0
2014-05-05 2014-04-30 60.000 0 +0
2014-05-02 2014-04-29 58.000 0 +0
2014-04-30 2014-04-28 59.000 0 +0
2014-04-29 2014-04-25 58.000 0 +0
2014-04-28 2014-04-24 60.000 0 +0
2014-04-25 2014-04-23 60.000 0 +0
2014-04-24 2014-04-22 60.000 0 +0
2014-04-23 2014-04-17 59.000 0 +0
2014-04-22 2014-04-16 60.000 0 +0
2014-04-17 2014-04-15 61.000 0 +0
2014-04-16 2014-04-14 62.000 0 +0
2014-04-15 2014-04-11 60.000 0 +0
2014-04-14 2014-04-10 60.000 0 +0
2014-04-11 2014-04-09 61.000 0 +0
2014-04-10 2014-04-08 61.000 0 +0
2014-04-09 2014-04-07 57.000 0 +0
2014-04-08 2014-04-04 58.000 0 +0
2014-04-07 2014-04-03 57.000 0 +0
2014-04-04 2014-04-02 57.000 0 +0
2014-04-03 2014-04-01 57.000 0 +0
2014-04-02 2014-03-31 56.000 0 +0
2014-04-01 2014-03-28 58.000 0 +0
2014-03-31 2014-03-27 57.000 0 +0
2014-03-28 2014-03-26 60.000 0 +0
2014-03-27 2014-03-25 60.000 0 +0
2014-03-26 2014-03-24 59.000 0 +0
2014-03-25 2014-03-21 58.000 0 +0
2014-03-24 2014-03-20 60.000 0 +0
2014-03-21 2014-03-19 61.000 0 +0
2014-03-20 2014-03-18 61.000 0 +0
2014-03-19 2014-03-17 58.000 0 +0
2014-03-18 2014-03-14 60.000 0 +0
2014-03-17 2014-03-13 60.000 0 +0
2014-03-14 2014-03-12 65.000 0 +0
2014-03-13 2014-03-11 67.000 0 +0
2014-03-12 2014-03-10 68.000 0 +0
2014-03-11 2014-03-07 71.000 0 +0
2014-03-10 2014-03-06 72.000 0 +0
2014-03-07 2014-03-05 72.000 0 +0
2014-03-06 2014-03-04 65.000 0 +0
2014-03-05 2014-03-03 75.000 0 +0
2014-03-04 2014-02-28 76.000 0 +0
2014-03-03 2014-02-27 74.000 0 +0
2014-02-28 2014-02-26 73.000 0 +0
2014-02-27 2014-02-25 71.000 0 +0
2014-02-26 2014-02-24 68.000 0 +0
2014-02-25 2014-02-21 68.000 0 +0
2014-02-24 2014-02-20 69.000 0 +0
2014-02-21 2014-02-19 65.000 0 +0
2014-02-20 2014-02-18 69.000 0 +0
2014-02-19 2014-02-17 69.000 0 +0
2014-02-18 2014-02-14 71.000 0 +0
2014-02-17 2014-02-13 72.000 0 +0
2014-02-14 2014-02-12 76.000 0 +0
2014-02-13 2014-02-11 75.000 0 +0
2014-02-12 2014-02-10 77.000 0 +0
2014-02-11 2014-02-07 71.000 0 +0
2014-02-10 2014-02-06 70.000 0 +0
2014-02-07 2014-02-05 68.000 0 +0
2014-02-06 2014-02-04 71.000 0 +0
2014-02-05 2014-01-30 65.000 0 +0
2014-02-04 2014-01-28 64.000 0 +0
2014-01-29 2014-01-27 64.000 0 +0
2014-01-28 2014-01-24 65.000 0 +0
2014-01-27 2014-01-23 65.000 0 +0
2014-01-24 2014-01-22 62.000 0 +0
2014-01-23 2014-01-21 65.000 0 +0
2014-01-22 2014-01-20 69.000 0 +0
2014-01-21 2014-01-17 70.000 0 +0
2014-01-20 2014-01-16 67.000 0 +0
2014-01-17 2014-01-15 57.000 0 +0
2014-01-16 2014-01-14 56.000 0 +0
2014-01-15 2014-01-13 55.000 0 +0
2014-01-14 2014-01-10 55.000 0 +0
2014-01-13 2014-01-09 55.000 0 +0
2014-01-10 2014-01-08 55.000 0 +0
2014-01-09 2014-01-07 54.000 0 +0
2014-01-08 2014-01-06 55.000 0 +0
2014-01-07 2014-01-03 54.000 0 +0
2014-01-06 2014-01-02 55.000 0 +0
2014-01-03 2013-12-31 55.000 0 +0
2014-01-02 2013-12-27 56.000 0 +0
2013-12-30 2013-12-24 56.000 0 +0
2013-12-27 2013-12-20 57.000 0 +0
2013-12-23 2013-12-19 57.000 0 +0
2013-12-20 2013-12-18 57.000 0 +0
2013-12-19 2013-12-17 56.000 0 +0
2013-12-18 2013-12-16 56.000 0 +0
2013-12-17 2013-12-13 56.000 0 +0
2013-12-16 2013-12-12 56.000 0 +0
2013-12-13 2013-12-11 57.000 0 +0
2013-12-12 2013-12-10 59.000 0 +0
2013-12-11 2013-12-09 58.000 0 +0
2013-12-10 2013-12-06 58.000 0 +0
2013-12-09 2013-12-05 57.000 0 +0
2013-12-06 2013-12-04 57.000 0 +0
2013-12-05 2013-12-03 59.000 0 +0
2013-12-04 2013-12-02 60.000 0 +0
2013-12-03 2013-11-29 60.000 0 +0
2013-12-02 2013-11-28 59.000 0 +0
2013-11-29 2013-11-27 59.000 0 +0
2013-11-28 2013-11-26 58.000 0 +0
2013-11-27 2013-11-25 59.000 0 +0
2013-11-26 2013-11-22 56.000 0 +0
2013-11-25 2013-11-21 57.000 0 +0
2013-11-22 2013-11-20 52.000 0 +0
2013-11-21 2013-11-19 53.000 0 +0
2013-11-20 2013-11-18 55.000 0 +0
2013-11-19 2013-11-15 56.000 0 +0
2013-11-18 2013-11-14 56.000 0 +0
2013-11-15 2013-11-13 57.000 0 +0
2013-11-14 2013-11-12 57.000 0 +0
2013-11-13 2013-11-11 58.000 0 +0
2013-11-12 2013-11-08 57.000 0 +0
2013-11-11 2013-11-07 57.000 0 +0
2013-11-08 2013-11-06 58.000 0 +0
2013-11-07 2013-11-05 53.000 0 +0
2013-11-06 2013-11-04 53.000 0 +0
2013-11-05 2013-11-01 59.000 0 +0
2013-11-04 2013-10-31 61.000 0 +0
2013-11-01 2013-10-30 60.000 0 +0
2013-10-31 2013-10-29 58.000 0 +0
2013-10-30 2013-10-28 55.000 0 +0
2013-10-29 2013-10-25 56.000 0 +0
2013-10-28 2013-10-24 56.000 0 +0
2013-10-25 2013-10-23 57.000 0 +0
2013-10-24 2013-10-22 56.000 0 +0
2013-10-23 2013-10-21 58.000 0 +0
2013-10-22 2013-10-18 60.000 0 +0
2013-10-21 2013-10-17 60.000 0 +0
2013-10-18 2013-10-16 60.000 0 +0
2013-10-17 2013-10-15 55.000 0 +0
2013-10-16 2013-10-11 46.400 0 +0
2013-10-15 2013-10-10 44.200 0 +0
2013-10-11 2013-10-09 43.800 0 +0
2013-10-10 2013-10-08 45.000 0 +0
2013-10-09 2013-10-07 45.600 0 +0
2013-10-08 2013-10-04 45.800 0 +0
2013-10-07 2013-10-03 46.800 0 +0
2013-10-04 2013-10-02 43.200 0 +0
2013-10-03 2013-09-30 43.200 0 +0
2013-10-02 2013-09-27 37.600 0 +0
2013-09-30 2013-09-26 35.400 0 +0
2013-09-27 2013-09-25 32.400 0 +0
2013-09-26 2013-09-24 32.000 0 +0
2013-09-25 2013-09-23 32.400 0 +0
2013-09-24 2013-09-19 32.000 0 +0
2013-09-23 2013-09-18 32.000 0 +0
2013-09-19 2013-09-17 31.800 0 +0
2013-09-18 2013-09-16 32.000 0 +0
2013-09-17 2013-09-13 32.000 0 +0
2013-09-16 2013-09-12 32.000 0 +0
2013-09-13 2013-09-11 31.800 0 +0
2013-09-12 2013-09-10 32.000 0 +0
2013-09-11 2013-09-09 31.800 0 +0
2013-09-10 2013-09-06 32.600 0 +0
2013-09-09 2013-09-05 32.600 0 +0
2013-09-06 2013-09-04 32.400 0 +0
2013-09-05 2013-09-03 32.200 0 +0
2013-09-04 2013-09-02 32.400 0 +0
2013-09-03 2013-08-30 32.600 0 +0
2013-09-02 2013-08-29 32.000 0 +0
2013-08-30 2013-08-28 32.400 0 +0
2013-08-29 2013-08-27 32.600 0 +0
2013-08-28 2013-08-26 30.800 0 +0
2013-08-27 2013-08-23 31.800 0 +0
2013-08-26 2013-08-22 32.000 0 +0
2013-08-23 2013-08-21 32.000 0 +0
2013-08-22 2013-08-20 32.600 0 +0
2013-08-21 2013-08-19 32.000 0 +0
2013-08-20 2013-08-16 31.800 0 +0
2013-08-19 2013-08-15 32.000 0 +0
2013-08-16 2013-08-13 32.600 0 +0
2013-08-15 2013-08-12 32.600 0 +0
2013-08-13 2013-08-09 32.000 0 +0
2013-08-12 2013-08-08 32.000 0 +0
2013-08-09 2013-08-07 31.600 0 +0
2013-08-08 2013-08-06 32.000 0 +0
2013-08-07 2013-08-05 32.600 0 +0
2013-08-06 2013-08-02 31.600 0 +0
2013-08-05 2013-08-01 32.000 0 +0
2013-08-02 2013-07-31 32.000 0 +0
2013-08-01 2013-07-30 31.400 0 +0
2013-07-31 2013-07-29 32.200 0 +0
2013-07-30 2013-07-26 32.200 0 +0
2013-07-29 2013-07-25 32.600 0 +0
2013-07-26 2013-07-24 32.400 0 +0
2013-07-25 2013-07-23 32.400 0 +0
2013-07-24 2013-07-22 32.200 0 +0
2013-07-23 2013-07-19 32.200 0 +0
2013-07-22 2013-07-18 32.600 0 +0
2013-07-19 2013-07-17 32.800 0 +0
2013-07-18 2013-07-16 32.800 0 +0
2013-07-17 2013-07-15 32.600 0 +0
2013-07-16 2013-07-12 33.000 0 +0
2013-07-15 2013-07-11 32.800 0 +0
2013-07-12 2013-07-10 33.000 0 +0
2013-07-11 2013-07-09 33.200 0 +0
2013-07-10 2013-07-08 32.600 0 +0
2013-07-09 2013-07-05 33.000 0 +0
2013-07-08 2013-07-04 32.600 0 +0
2013-07-05 2013-07-03 32.600 0 +0
2013-07-04 2013-07-02 33.200 0 +0
2013-07-03 2013-06-28 33.200 0 +0
2013-07-02 2013-06-27 32.600 0 +0
2013-06-28 2013-06-26 33.000 0 +0
2013-06-27 2013-06-25 32.800 0 +0
2013-06-26 2013-06-24 33.000 0 +0
2013-06-25 2013-06-21 32.800 0 +0
2013-06-24 2013-06-20 32.600 0 +0
2013-06-21 2013-06-19 31.800 0 +0
2013-06-20 2013-06-18 32.200 0 +0
2013-06-19 2013-06-17 32.000 0 +0
2013-06-18 2013-06-14 31.800 0 +0
2013-06-17 2013-06-13 31.800 0 +0
2013-06-14 2013-06-11 32.000 0 +0
2013-06-13 2013-06-10 32.000 0 +0
2013-06-11 2013-06-07 33.200 0 +0
2013-06-10 2013-06-06 32.000 0 +0
2013-06-07 2013-06-05 32.400 0 +0
2013-06-06 2013-06-04 32.000 0 +0
2013-06-05 2013-06-03 32.000 0 +0
2013-06-04 2013-05-31 33.200 0 +0
2013-06-03 2013-05-30 32.200 0 +0
2013-05-31 2013-05-29 33.200 0 +0
2013-05-30 2013-05-28 32.600 0 +0
2013-05-29 2013-05-27 32.000 0 +0
2013-05-28 2013-05-24 32.400 0 +0
2013-05-27 2013-05-23 32.000 0 +0
2013-05-24 2013-05-22 32.400 0 +0
2013-05-23 2013-05-21 32.200 0 +0
2013-05-22 2013-05-20 32.600 0 +0
2013-05-21 2013-05-16 33.000 0 +0
2013-05-20 2013-05-15 33.600 0 +0
2013-05-16 2013-05-14 33.600 0 +0
2013-05-15 2013-05-13 34.000 0 +0
2013-05-14 2013-05-10 32.800 0 +0
2013-05-13 2013-05-09 33.000 0 +0
2013-05-10 2013-05-08 31.800 0 +0
2013-05-09 2013-05-07 32.000 0 +0
2013-05-08 2013-05-06 32.800 0 +0
2013-05-07 2013-05-03 32.200 0 +0
2013-05-06 2013-05-02 33.000 0 +0
2013-05-03 2013-04-30 33.200 0 +0
2013-05-02 2013-04-29 33.400 0 +0
2013-04-30 2013-04-26 33.400 0 +0
2013-04-29 2013-04-25 33.800 0 +0
2013-04-26 2013-04-24 34.000 0 +0
2013-04-25 2013-04-23 33.600 0 +0
2013-04-24 2013-04-22 33.400 0 +0
2013-04-23 2013-04-19 33.400 0 +0
2013-04-22 2013-04-18 33.200 0 +0
2013-04-19 2013-04-17 33.000 0 +0
2013-04-18 2013-04-16 34.000 0 +0
2013-04-17 2013-04-15 34.600 0 +0
2013-04-16 2013-04-12 34.800 0 +0
2013-04-15 2013-04-11 33.600 0 +0
2013-04-12 2013-04-10 34.800 0 +0
2013-04-11 2013-04-09 33.600 0 +0
2013-04-10 2013-04-08 33.200 0 +0
2013-04-09 2013-04-05 32.800 0 +0
2013-04-08 2013-04-03 34.200 0 +0
2013-04-05 2013-04-02 35.400 0 +0
2013-04-03 2013-03-28 36.000 0 +0
2013-04-02 2013-03-27 36.200 0 +0
2013-03-28 2013-03-26 35.600 0 +0
2013-03-27 2013-03-25 36.600 0 +0
2013-03-26 2013-03-22 36.600 0 +0
2013-03-25 2013-03-21 36.400 0 +0
2013-03-22 2013-03-20 37.000 0 +0
2013-03-21 2013-03-19 36.600 0 +0
2013-03-20 2013-03-18 35.800 0 +0
2013-03-19 2013-03-15 36.200 0 +0
2013-03-18 2013-03-14 36.000 0 +0
2013-03-15 2013-03-13 35.800 0 +0
2013-03-14 2013-03-12 37.000 0 +0
2013-03-13 2013-03-11 37.000 0 +0
2013-03-12 2013-03-08 37.200 0 +0
2013-03-11 2013-03-07 38.600 0 +0
2013-03-08 2013-03-06 40.200 0 +0
2013-03-07 2013-03-05 33.400 0 +0
2013-03-06 2013-03-04 32.800 0 +0
2013-03-05 2013-03-01 32.800 0 +0
2013-03-04 2013-02-28 32.400 0 +0
2013-03-01 2013-02-27 32.000 0 +0
2013-02-28 2013-02-26 32.000 0 +0
2013-02-27 2013-02-25 32.200 0 +0
2013-02-26 2013-02-22 32.400 0 +0
2013-02-25 2013-02-21 31.800 0 +0
2013-02-22 2013-02-20 32.000 0 +0
2013-02-21 2013-02-19 32.000 0 +0
2013-02-20 2013-02-18 32.600 0 +0
2013-02-19 2013-02-15 33.000 0 +0
2013-02-18 2013-02-14 32.000 0 +0
2013-02-15 2013-02-08 32.400 0 +0
2013-02-14 2013-02-07 32.400 0 +0
2013-02-08 2013-02-06 32.400 0 +0
2013-02-07 2013-02-05 32.000 0 +0
2013-02-06 2013-02-04 33.000 0 +0
2013-02-05 2013-02-01 31.600 0 +0
2013-02-04 2013-01-31 33.000 0 +0
2013-02-01 2013-01-30 33.000 0 +0
2013-01-31 2013-01-29 32.800 0 +0
2013-01-30 2013-01-28 32.600 0 +0
2013-01-29 2013-01-25 33.400 0 +0
2013-01-28 2013-01-24 33.400 0 +0
2013-01-25 2013-01-23 33.800 0 +0
2013-01-24 2013-01-22 34.000 0 +0
2013-01-23 2013-01-21 34.200 0 +0
2013-01-22 2013-01-18 34.600 0 +0
2013-01-21 2013-01-17 33.000 0 +0
2013-01-18 2013-01-16 33.000 0 +0
2013-01-17 2013-01-15 32.000 0 +0
2013-01-16 2013-01-14 32.000 0 +0
2013-01-15 2013-01-11 34.000 0 +0
2013-01-14 2013-01-10 33.800 0 +0
2013-01-11 2013-01-09 27.200 0 +0
2013-01-10 2013-01-08 27.600 0 +0
2013-01-09 2013-01-07 28.000 0 +0
2013-01-08 2013-01-04 32.400 0 +0
2013-01-07 2013-01-03 33.200 0 +0
2013-01-04 2013-01-02 34.000 0 +0
2013-01-03 2012-12-31 33.600 0 +0
2013-01-02 2012-12-27 33.000 0 +0
2012-12-28 2012-12-24 34.000 0 +0
2012-12-27 2012-12-20 34.000 0 +0
2012-12-21 2012-12-19 34.400 0 +0
2012-12-20 2012-12-18 34.600 0 +0
2012-12-19 2012-12-17 34.600 0 +0
2012-12-18 2012-12-14 34.000 0 +0
2012-12-17 2012-12-13 34.000 0 +0
2012-12-14 2012-12-12 34.000 0 +0
2012-12-13 2012-12-11 34.200 0 +0
2012-12-12 2012-12-10 34.000 0 +0
2012-12-11 2012-12-07 35.000 0 +0
2012-12-10 2012-12-06 35.200 0 +0
2012-12-07 2012-12-05 35.000 0 +0
2012-12-06 2012-12-04 34.400 0 +0
2012-12-05 2012-12-03 34.600 0 +0
2012-12-04 2012-11-30 34.400 0 +0
2012-12-03 2012-11-29 34.600 0 +0
2012-11-30 2012-11-28 34.000 0 +0
2012-11-29 2012-11-27 34.000 0 +0
2012-11-28 2012-11-26 34.000 0 +0
2012-11-27 2012-11-23 34.000 0 +0
2012-11-26 2012-11-22 35.000 0 +0
2012-11-23 2012-11-21 33.800 0 +0
2012-11-22 2012-11-20 34.000 0 +0
2012-11-21 2012-11-19 34.000 0 +0
2012-11-20 2012-11-16 34.000 0 +0
2012-11-19 2012-11-15 37.200 0 +0
2012-11-16 2012-11-14 37.800 0 +0
2012-11-15 2012-11-13 38.000 0 +0
2012-11-14 2012-11-12 37.600 0 +0
2012-11-13 2012-11-09 37.600 0 +0
2012-11-12 2012-11-08 37.600 0 +0
2012-11-09 2012-11-07 37.400 0 +0
2012-11-08 2012-11-06 40.000 0 +0
2012-11-07 2012-11-05 40.000 0 +0
2012-11-06 2012-11-02 39.600 0 +0
2012-11-05 2012-11-01 37.400 0 +0
2012-11-02 2012-10-31 36.400 0 +0
2012-11-01 2012-10-30 36.400 0 +0
2012-10-31 2012-10-29 36.000 0 +0
2012-10-30 2012-10-26 35.800 0 +0
2012-10-29 2012-10-25 35.800 0 +0
2012-10-26 2012-10-24 35.000 0 +0
2012-10-25 2012-10-22 34.400 0 +0
2012-10-24 2012-10-19 34.000 0 +0
2012-10-22 2012-10-18 34.400 0 +0
2012-10-19 2012-10-17 32.800 0 +0
2012-10-18 2012-10-16 32.600 0 +0
2012-10-17 2012-10-15 32.600 0 +0
2012-10-16 2012-10-12 34.000 0 +0
2012-10-15 2012-10-11 34.000 0 +0
2012-10-12 2012-10-10 35.600 0 +0
2012-10-11 2012-10-09 34.600 0 +0
2012-10-10 2012-10-08 34.400 0 +0
2012-10-09 2012-10-05 36.000 0 +0
2012-10-08 2012-10-04 34.600 0 +0
2012-10-05 2012-10-03 35.200 0 +0
2012-10-04 2012-09-28 33.200 0 +0
2012-10-03 2012-09-27 34.800 0 +0
2012-09-28 2012-09-26 35.600 0 +0
2012-09-27 2012-09-25 35.400 0 +0
2012-09-26 2012-09-24 35.800 0 +0
2012-09-25 2012-09-21 36.200 0 +0
2012-09-24 2012-09-20 37.000 0 +0
2012-09-21 2012-09-19 38.800 0 +0
2012-09-20 2012-09-18 33.800 0 +0
2012-09-19 2012-09-17 33.000 0 +0
2012-09-18 2012-09-14 33.000 0 +0
2012-09-17 2012-09-13 33.000 0 +0
2012-09-14 2012-09-12 34.000 0 +0
2012-09-13 2012-09-11 34.000 0 +0
2012-09-12 2012-09-10 33.000 0 +0
2012-09-11 2012-09-07 34.000 0 +0
2012-09-10 2012-09-06 33.800 0 +0
2012-09-07 2012-09-05 33.000 0 +0
2012-09-06 2012-09-04 34.600 0 +0
2012-09-05 2012-09-03 35.800 0 +0
2012-09-04 2012-08-31 35.200 0 +0
2012-09-03 2012-08-30 37.000 0 +0
2012-08-31 2012-08-29 36.600 0 +0
2012-08-30 2012-08-28 39.000 0 +0
2012-08-29 2012-08-27 38.000 0 +0
2012-08-28 2012-08-24 37.600 0 +0
2012-08-27 2012-08-23 41.200 0 +0
2012-08-24 2012-08-22 41.000 0 +0
2012-08-23 2012-08-21 42.000 0 +0
2012-08-22 2012-08-20 42.000 0 +0
2012-08-21 2012-08-17 42.000 0 +0
2012-08-20 2012-08-16 41.200 0 +0
2012-08-17 2012-08-15 41.600 0 +0
2012-08-16 2012-08-14 40.400 0 +0
2012-08-15 2012-08-13 43.600 0 +0
2012-08-14 2012-08-10 43.400 0 +0
2012-08-13 2012-08-09 43.800 0 +0
2012-08-10 2012-08-08 42.000 0 +0
2012-08-09 2012-08-07 40.200 0 +0
2012-08-08 2012-08-06 41.800 0 +0
2012-08-07 2012-08-03 42.400 0 +0
2012-08-06 2012-08-02 44.200 0 +0
2012-08-03 2012-08-01 44.800 0 +0
2012-08-02 2012-07-31 47.000 0 +0
2012-08-01 2012-07-30 47.400 0 +0
2012-07-31 2012-07-27 47.800 0 +0
2012-07-30 2012-07-26 47.200 0 +0
2012-07-27 2012-07-25 48.400 0 +0
2012-07-26 2012-07-24 47.800 0 +0
2012-07-25 2012-07-23 47.400 0 +0
2012-07-24 2012-07-20 48.800 0 +0
2012-07-23 2012-07-19 49.600 0 +0
2012-07-20 2012-07-18 49.200 0 +0
2012-07-19 2012-07-17 49.400 0 +0
2012-07-18 2012-07-16 49.800 0 +0
2012-07-17 2012-07-13 48.800 0 +0
2012-07-16 2012-07-12 49.400 0 +0
2012-07-13 2012-07-11 48.600 0 +0
2012-07-12 2012-07-10 49.800 0 +0
2012-07-11 2012-07-09 48.200 0 +0
2012-07-10 2012-07-06 47.800 0 +0
2012-07-09 2012-07-05 51.000 0 +0
2012-07-06 2012-07-04 50.000 0 +0
2012-07-05 2012-07-03 49.400 0 +0
2012-07-04 2012-06-29 47.800 0 +0
2012-07-03 2012-06-28 46.800 0 +0
2012-06-29 2012-06-27 47.400 0 +0
2012-06-28 2012-06-26 46.400 0 +0
2012-06-27 2012-06-25 45.800 0 +0
2012-06-26 2012-06-22 46.000 0 +0
2012-06-25 2012-06-21 45.400 0 +0
2012-06-22 2012-06-20 45.600 0 +0
2012-06-21 2012-06-19 43.000 0 +0
2012-06-20 2012-06-18 44.000 0 +0
2012-06-19 2012-06-15 46.200 0 +0
2012-06-18 2012-06-14 48.000 0 +0
2012-06-15 2012-06-13 48.600 0 +0
2012-06-14 2012-06-12 50.000 0 +0
2012-06-13 2012-06-11 50.000 0 +0
2012-06-12 2012-06-08 49.000 0 +0
2012-06-11 2012-06-07 48.400 0 +0
2012-06-08 2012-06-06 50.000 0 +0
2012-06-07 2012-06-05 49.800 0 +0
2012-06-06 2012-06-04 49.800 0 +0
2012-06-05 2012-06-01 50.000 0 +0
2012-06-04 2012-05-31 50.000 0 +0
2012-06-01 2012-05-30 50.000 0 +0
2012-05-31 2012-05-29 51.000 0 +0
2012-05-30 2012-05-28 51.000 0 +0
2012-05-29 2012-05-25 51.000 0 +0
2012-05-28 2012-05-24 49.000 0 +0
2012-05-25 2012-05-23 52.000 0 +0
2012-05-24 2012-05-22 51.000 0 +0
2012-05-23 2012-05-21 51.000 0 +0
2012-05-22 2012-05-18 53.000 0 +0
2012-05-21 2012-05-17 49.400 0 +0
2012-05-18 2012-05-16 51.000 0 +0
2012-05-17 2012-05-15 52.000 0 +0
2012-05-16 2012-05-14 53.000 0 +0
2012-05-15 2012-05-11 53.000 0 +0
2012-05-14 2012-05-10 53.000 0 +0
2012-05-11 2012-05-09 53.000 0 +0
2012-05-10 2012-05-08 53.000 0 +0
2012-05-09 2012-05-07 54.000 0 +0
2012-05-08 2012-05-04 55.000 0 +0
2012-05-07 2012-05-03 55.000 0 +0
2012-05-04 2012-05-02 55.000 0 +0
2012-05-03 2012-04-30 55.000 0 +0
2012-05-02 2012-04-27 57.000 0 +0
2012-04-30 2012-04-26 55.000 0 +0
2012-04-27 2012-04-25 57.000 0 +0
2012-04-26 2012-04-24 54.000 0 +0
2012-04-25 2012-04-23 55.000 0 +0
2012-04-24 2012-04-20 53.000 0 +0
2012-04-23 2012-04-19 53.000 0 +0
2012-04-20 2012-04-18 53.000 0 +0
2012-04-19 2012-04-17 52.000 0 +0
2012-04-18 2012-04-16 53.000 0 +0
2012-04-17 2012-04-13 55.000 0 +0
2012-04-16 2012-04-12 55.000 0 +0
2012-04-13 2012-04-11 56.000 0 +0
2012-04-12 2012-04-10 57.000 0 +0
2012-04-11 2012-04-05 57.000 0 +0
2012-04-10 2012-04-03 52.000 0 +0
2012-04-05 2012-04-02 52.000 0 +0
2012-04-03 2012-03-30 52.000 0 +0
2012-04-02 2012-03-29 52.000 0 +0
2012-03-30 2012-03-28 54.000 0 +0
2012-03-29 2012-03-27 54.000 0 +0
2012-03-28 2012-03-26 53.000 0 +0
2012-03-27 2012-03-23 53.000 0 +0
2012-03-26 2012-03-22 55.000 0 +0
2012-03-23 2012-03-21 54.000 0 +0
2012-03-22 2012-03-20 55.000 0 +0
2012-03-21 2012-03-19 55.000 0 +0
2012-03-20 2012-03-16 55.000 0 +0
2012-03-19 2012-03-15 56.000 0 +0
2012-03-16 2012-03-14 56.000 0 +0
2012-03-15 2012-03-13 56.000 0 +0
2012-03-14 2012-03-12 55.000 0 +0
2012-03-13 2012-03-09 56.000 0 +0
2012-03-12 2012-03-08 56.000 0 +0
2012-03-09 2012-03-07 56.000 0 +0
2012-03-08 2012-03-06 55.000 0 +0
2012-03-07 2012-03-05 56.000 0 +0
2012-03-06 2012-03-02 58.000 0 +0
2012-03-05 2012-03-01 54.000 0 +0
2012-03-02 2012-02-29 55.000 0 +0
2012-03-01 2012-02-28 57.000 0 +0
2012-02-29 2012-02-27 59.000 0 +0
2012-02-28 2012-02-24 58.000 0 +0
2012-02-27 2012-02-23 58.000 0 +0
2012-02-24 2012-02-22 58.000 0 +0
2012-02-23 2012-02-21 60.000 0 +0
2012-02-22 2012-02-20 64.000 0 +0
2012-02-21 2012-02-17 54.000 0 +0
2012-02-20 2012-02-16 53.000 0 +0
2012-02-17 2012-02-15 50.000 0 +0
2012-02-16 2012-02-14 55.000 0 +0
2012-02-15 2012-02-13 48.000 0 +0
2012-02-14 2012-02-10 45.800 0 +0
2012-02-13 2012-02-09 45.800 0 +0
2012-02-10 2012-02-08 45.600 0 +0
2012-02-09 2012-02-07 46.800 0 +0
2012-02-08 2012-02-06 46.000 0 +0
2012-02-07 2012-02-03 46.400 0 +0
2012-02-06 2012-02-02 46.800 0 +0
2012-02-03 2012-02-01 47.400 0 +0
2012-02-02 2012-01-31 45.600 0 +0
2012-02-01 2012-01-30 47.800 0 +0
2012-01-31 2012-01-27 47.600 0 +0
2012-01-30 2012-01-26 49.000 0 +0
2012-01-27 2012-01-20 48.400 0 +0
2012-01-26 2012-01-19 49.000 0 +0
2012-01-20 2012-01-18 49.400 0 +0
2012-01-19 2012-01-17 49.600 0 +0
2012-01-18 2012-01-16 49.600 0 +0
2012-01-17 2012-01-13 51.000 0 +0
2012-01-16 2012-01-12 50.000 0 +0
2012-01-13 2012-01-11 50.000 0 +0
2012-01-12 2012-01-10 49.200 0 +0
2012-01-11 2012-01-09 49.600 0 +0
2012-01-10 2012-01-06 52.000 0 +0
2012-01-09 2012-01-05 49.400 0 +0
2012-01-06 2012-01-04 49.400 0 +0
2012-01-05 2012-01-03 47.200 0 +0
2012-01-04 2011-12-30 49.600 0 +0
2012-01-03 2011-12-29 51.000 0 +0
2011-12-30 2011-12-28 52.000 0 +0
2011-12-29 2011-12-23 52.000 0 +0
2011-12-28 2011-12-22 54.000 0 +0
2011-12-23 2011-12-21 53.000 0 +0
2011-12-22 2011-12-20 51.000 0 +0
2011-12-21 2011-12-19 51.000 0 +0
2011-12-20 2011-12-16 51.000 0 +0
2011-12-19 2011-12-15 50.000 0 +0
2011-12-16 2011-12-14 48.600 0 +0
2011-12-15 2011-12-13 54.000 0 +0
2011-12-14 2011-12-12 56.000 0 +0
2011-12-13 2011-12-09 57.000 0 +0
2011-12-12 2011-12-08 55.000 0 +0
2011-12-09 2011-12-07 52.000 0 +0
2011-12-08 2011-12-06 52.000 0 +0
2011-12-07 2011-12-05 53.000 0 +0
2011-12-06 2011-12-02 49.000 0 +0
2011-12-05 2011-12-01 47.200 0 +0
2011-12-02 2011-11-30 47.600 0 +0
2011-12-01 2011-11-29 51.000 0 +0
2011-11-30 2011-11-28 50.000 0 +0
2011-11-29 2011-11-25 49.800 0 +0
2011-11-28 2011-11-24 52.000 0 +0
2011-11-25 2011-11-23 55.000 0 +0
2011-11-24 2011-11-22 52.000 0 +0
2011-11-23 2011-11-21 49.600 0 +0
2011-11-22 2011-11-18 52.000 0 +0
2011-11-21 2011-11-17 48.000 0 +0
2011-11-18 2011-11-16 44.000 0 +0
2011-11-17 2011-11-15 45.000 0 +0
2011-11-16 2011-11-14 42.200 0 +0
2011-11-15 2011-11-11 41.800 0 +0
2011-11-14 2011-11-10 42.600 0 +0
2011-11-11 2011-11-09 43.600 0 +0
2011-11-10 2011-11-08 43.200 0 +0
2011-11-09 2011-11-07 42.000 0 +0
2011-11-08 2011-11-04 39.600 0 +0
2011-11-07 2011-11-03 39.600 0 +0
2011-11-04 2011-11-02 39.000 0 +0
2011-11-03 2011-11-01 40.000 0 +0
2011-11-02 2011-10-31 39.400 0 +0
2011-11-01 2011-10-28 39.600 0 +0
2011-10-31 2011-10-27 40.400 0 +0
2011-10-28 2011-10-26 41.400 0 +0
2011-10-27 2011-10-25 40.800 0 +0
2011-10-26 2011-10-24 40.000 0 +0
2011-10-25 2011-10-21 38.200 0 +0
2011-10-24 2011-10-20 38.200 0 +0
2011-10-21 2011-10-19 38.400 0 +0
2011-10-20 2011-10-18 39.800 0 +0
2011-10-19 2011-10-17 40.000 0 +0
2011-10-18 2011-10-14 40.000 0 +0
2011-10-17 2011-10-13 41.000 0 +0
2011-10-14 2011-10-12 42.600 0 +0
2011-10-13 2011-10-11 42.400 0 +0
2011-10-12 2011-10-10 43.000 0 +0
2011-10-11 2011-10-07 43.200 0 +0
2011-10-10 2011-10-06 42.800 0 +0
2011-10-07 2011-10-04 43.400 0 +0
2011-10-06 2011-10-03 43.800 0 +0
2011-10-04 2011-09-30 42.600 0 +0
2011-10-03 2011-09-28 43.800 0 +0
2011-09-30 2011-09-27 43.200 0 +0
2011-09-28 2011-09-26 43.200 0 +0
2011-09-27 2011-09-23 42.800 0 +0
2011-09-26 2011-09-22 44.000 0 +0
2011-09-23 2011-09-21 43.000 0 +0
2011-09-22 2011-09-20 43.200 0 +0
2011-09-21 2011-09-19 44.800 0 +0
2011-09-20 2011-09-16 45.400 0 +0
2011-09-19 2011-09-15 45.400 0 +0
2011-09-16 2011-09-14 45.800 0 +0
2011-09-15 2011-09-12 46.000 0 +0
2011-09-14 2011-09-09 46.400 0 +0
2011-09-12 2011-09-08 48.000 0 +0
2011-09-09 2011-09-07 47.200 0 +0
2011-09-08 2011-09-06 47.000 0 +0
2011-09-07 2011-09-05 44.800 0 +0
2011-09-06 2011-09-02 46.000 0 +0
2011-09-05 2011-09-01 46.000 0 +0
2011-09-02 2011-08-31 46.000 0 +0
2011-09-01 2011-08-30 46.800 0 +0
2011-08-31 2011-08-29 46.000 0 +0
2011-08-30 2011-08-26 46.200 0 +0
2011-08-29 2011-08-25 45.200 0 +0
2011-08-26 2011-08-24 44.000 0 +0
2011-08-25 2011-08-23 41.800 0 +0
2011-08-24 2011-08-22 34.200 0 +0
2011-08-23 2011-08-19 34.000 0 +0
2011-08-22 2011-08-18 35.600 0 +0
2011-08-19 2011-08-17 37.400 0 +0
2011-08-18 2011-08-16 37.200 0 +0
2011-08-17 2011-08-15 36.000 0 +0
2011-08-16 2011-08-12 34.400 0 +0
2011-08-15 2011-08-11 34.000 0 +0
2011-08-12 2011-08-10 37.800 0 +0
2011-08-11 2011-08-09 34.000 0 +0
2011-08-10 2011-08-08 35.000 0 +0
2011-08-09 2011-08-05 37.000 0 +0
2011-08-08 2011-08-04 39.600 0 +0
2011-08-05 2011-08-03 40.000 0 +0
2011-08-04 2011-08-02 40.000 0 +0
2011-08-03 2011-08-01 41.800 0 +0
2011-08-02 2011-07-29 42.000 0 +0
2011-08-01 2011-07-28 44.000 0 +0
2011-07-29 2011-07-27 44.000 0 +0
2011-07-28 2011-07-26 44.200 0 +0
2011-07-27 2011-07-25 44.600 0 +0
2011-07-26 2011-07-22 44.200 0 +0
2011-07-25 2011-07-21 44.000 0 +0
2011-07-22 2011-07-20 44.000 0 +0
2011-07-21 2011-07-19 44.200 0 +0
2011-07-20 2011-07-18 44.600 0 +0
2011-07-19 2011-07-15 44.800 0 +0
2011-07-18 2011-07-14 44.200 0 +0
2011-07-15 2011-07-13 44.600 0 +0
2011-07-14 2011-07-12 44.000 0 +0
2011-07-13 2011-07-11 45.000 0 +0
2011-07-12 2011-07-08 44.000 0 +0
2011-07-11 2011-07-07 45.200 0 +0
2011-07-08 2011-07-06 46.000 0 +0
2011-07-07 2011-07-05 46.000 0 +0
2011-07-06 2011-07-04 47.400 0 +0
2011-07-05 2011-06-30 47.400 0 +0
2011-07-04 2011-06-29 45.000 0 +0
2011-06-30 2011-06-28 44.600 0 +0
2011-06-29 2011-06-27 47.000 0 +0
2011-06-28 2011-06-24 49.000 0 +0
2011-06-27 2011-06-23 46.000 0 +0
2011-06-24 2011-06-22 45.000 0 +0
2011-06-23 2011-06-21 39.800 0 +0
2011-06-22 2011-06-20 37.800 0 +0
2011-06-21 2011-06-17 39.000 0 +0
2011-06-20 2011-06-16 37.200 0 +0
2011-06-17 2011-06-15 38.000 0 +0
2011-06-16 2011-06-14 37.600 0 +0
2011-06-15 2011-06-13 37.600 0 +0
2011-06-14 2011-06-10 38.000 0 +0
2011-06-13 2011-06-09 37.400 0 +0
2011-06-10 2011-06-08 39.200 0 +0
2011-06-09 2011-06-07 39.400 0 +0
2011-06-08 2011-06-03 39.200 0 +0
2011-06-07 2011-06-02 38.200 0 +0
2011-06-03 2011-06-01 40.000 0 +0
2011-06-02 2011-05-31 39.400 0 +0
2011-06-01 2011-05-30 40.000 0 +0
2011-05-31 2011-05-27 39.800 0 +0
2011-05-30 2011-05-26 40.000 0 +0
2011-05-27 2011-05-25 39.200 0 +0
2011-05-26 2011-05-24 40.200 0 +0
2011-05-25 2011-05-23 39.800 0 +0
2011-05-24 2011-05-20 39.600 0 +0
2011-05-23 2011-05-19 40.000 0 +0
2011-05-20 2011-05-18 39.200 0 +0
2011-05-19 2011-05-17 40.000 0 +0
2011-05-18 2011-05-16 40.200 0 +0
2011-05-17 2011-05-13 42.000 0 +0
2011-05-16 2011-05-12 40.200 0 +0
2011-05-13 2011-05-11 39.000 0 +0
2011-05-12 2011-05-09 40.200 0 +0
2011-05-11 2011-05-06 41.000 0 +0
2011-05-09 2011-05-05 41.200 0 +0
2011-05-06 2011-05-04 40.400 0 +0
2011-05-05 2011-05-03 41.000 0 +0
2011-05-04 2011-04-29 42.200 0 +0
2011-05-03 2011-04-28 42.200 0 +0
2011-04-29 2011-04-27 43.200 0 +0
2011-04-28 2011-04-26 42.600 0 +0
2011-04-27 2011-04-21 43.600 0 +0
2011-04-26 2011-04-20 44.000 0 +0
2011-04-21 2011-04-19 45.000 0 +0
2011-04-20 2011-04-18 45.200 0 +0
2011-04-19 2011-04-15 46.000 0 +0
2011-04-18 2011-04-14 46.000 0 +0
2011-04-15 2011-04-13 45.200 0 +0
2011-04-14 2011-04-12 46.600 0 +0
2011-04-13 2011-04-11 47.000 0 +0
2011-04-12 2011-04-08 46.400 0 +0
2011-04-11 2011-04-07 46.000 0 +0
2011-04-08 2011-04-06 46.000 0 +0
2011-04-07 2011-04-04 45.600 0 +0
2011-04-06 2011-04-01 47.000 0 +0
2011-04-04 2011-03-31 48.000 0 +0
2011-04-01 2011-03-30 47.000 0 +0
2011-03-31 2011-03-29 47.000 0 +0
2011-03-30 2011-03-28 44.600 0 +0
2011-03-29 2011-03-25 43.600 0 +0
2011-03-28 2011-03-24 41.800 0 +0
2011-03-25 2011-03-23 42.000 0 +0
2011-03-24 2011-03-22 44.200 0 +0
2011-03-23 2011-03-21 44.000 0 -43,500
2009-11-26 2009-11-24 102.000 43,500 +1,550 0.29% 4,437,000
2009-11-24 2009-11-20 92.000 41,950 +5,000 0.34% 3,859,400
2009-11-23 2009-11-19 96.000 36,950 +15,000 0.30% 3,547,200
2009-11-05 2009-11-03 64.000 21,950 +2,500 0.18% 1,404,800
2009-11-04 2009-11-02 65.000 19,450 +5,000 0.16% 1,264,250
2009-11-03 2009-10-30 72.000 14,450 +11,250 0.12% 1,040,400
2009-07-28 2009-07-24 52.000 3,200 +500 0.03% 166,400
2009-07-23 2009-07-21 53.000 2,700 +2,700 0.02% 143,100
2008-06-13 2008-06-11 62.000 0 -1,300
2007-10-08 2007-10-04 37.000 1,300 +550 0.01% 48,100
2007-09-10 2007-09-06 70.000 750 +750 0.01% 52,500
2007-08-31 2007-08-29 89.000 0 -250
2007-08-29 2007-08-27 65.500 250 -750 0.01% 16,375
2007-08-14 2007-08-10 57.000 1,000 +1,000 0.01% 57,000
2007-06-26 2007-06-22 74.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top