History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.760 0 +0
2025-09-23 2025-09-19 0.760 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.820 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.910 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.900 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.370 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.445 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.295 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.315 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.460 0 +0
2024-11-13 2024-11-11 0.460 0 +0
2024-11-12 2024-11-08 0.460 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.415 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.540 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.650 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.700 0 +0
2024-10-21 2024-10-17 0.650 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.850 0 +0
2024-10-09 2024-10-07 1.010 0 +0
2024-10-08 2024-10-04 0.247 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.122 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.101 0 +0
2024-09-26 2024-09-24 0.101 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.123 0 +0
2024-08-09 2024-08-07 0.123 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.163 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.163 0 +0
2024-07-26 2024-07-24 0.163 0 +0
2024-07-25 2024-07-23 0.163 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.161 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.160 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.160 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.160 0 +0
2024-07-10 2024-07-08 0.160 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.160 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.165 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.187 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.179 0 +0
2024-06-03 2024-05-30 0.179 0 +0
2024-05-31 2024-05-29 0.179 0 +0
2024-05-30 2024-05-28 0.177 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.164 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.165 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.147 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.204 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.182 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.270 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.280 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.285 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.530 0 +0
2024-02-02 2024-01-31 0.455 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.530 0 +0
2024-01-26 2024-01-24 0.530 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.530 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.530 0 +0
2024-01-18 2024-01-16 0.530 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.550 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.590 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.600 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.460 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.490 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.460 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.420 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.405 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.370 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.550 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.740 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.740 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.960 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.870 0 +0
2023-09-05 2023-08-31 0.870 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.850 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.780 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.900 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.880 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.860 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.860 0 +0
2023-08-10 2023-08-08 0.860 0 +0
2023-08-09 2023-08-07 0.860 0 +0
2023-08-08 2023-08-04 0.880 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.910 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.910 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.950 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.880 0 +0
2023-07-20 2023-07-18 0.880 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.680 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.640 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.750 0 +0
2023-06-29 2023-06-27 0.750 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.780 0 +0
2023-06-16 2023-06-14 0.780 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.920 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 0.940 0 +0
2023-06-01 2023-05-30 0.890 0 +0
2023-05-31 2023-05-29 0.890 0 +0
2023-05-30 2023-05-25 0.890 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.990 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.040 0 +0
2023-05-11 2023-05-09 1.010 0 +0
2023-05-10 2023-05-08 0.970 0 +0
2023-05-09 2023-05-05 1.090 0 +0
2023-05-08 2023-05-04 1.090 0 +0
2023-05-05 2023-05-03 1.070 0 +0
2023-05-04 2023-05-02 1.070 0 +0
2023-05-03 2023-04-28 1.070 0 +0
2023-05-02 2023-04-27 1.070 0 +0
2023-04-28 2023-04-26 1.070 0 +0
2023-04-27 2023-04-25 1.070 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.110 0 +0
2023-04-20 2023-04-18 1.110 0 +0
2023-04-19 2023-04-17 1.120 0 +0
2023-04-18 2023-04-14 1.110 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.320 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.320 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.320 0 +0
2023-03-31 2023-03-29 1.320 0 +0
2023-03-30 2023-03-28 1.330 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.350 0 +0
2023-03-24 2023-03-22 1.350 0 +0
2023-03-23 2023-03-21 1.240 0 +0
2023-03-22 2023-03-20 1.310 0 +0
2023-03-21 2023-03-17 1.310 0 +0
2023-03-20 2023-03-16 1.380 0 +0
2023-03-17 2023-03-15 1.410 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.300 0 +0
2023-03-14 2023-03-10 1.480 0 +0
2023-03-13 2023-03-09 1.250 0 +0
2023-03-10 2023-03-08 1.270 0 +0
2023-03-09 2023-03-07 1.420 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.620 0 +0
2023-03-06 2023-03-02 1.650 0 +0
2023-03-03 2023-03-01 1.890 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.380 0 +0
2023-02-28 2023-02-24 1.390 0 +0
2023-02-27 2023-02-23 1.420 0 +0
2023-02-24 2023-02-22 1.660 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.220 0 +0
2023-02-16 2023-02-14 1.220 0 +0
2023-02-15 2023-02-13 1.220 0 +0
2023-02-14 2023-02-10 1.220 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.210 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.210 0 +0
2023-02-07 2023-02-03 1.210 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.090 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.210 0 +0
2023-01-31 2023-01-27 1.090 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.110 0 +0
2023-01-26 2023-01-19 1.110 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.100 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.100 0 +0
2023-01-16 2023-01-12 1.110 0 +0
2023-01-13 2023-01-11 1.080 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.110 0 +0
2023-01-10 2023-01-06 1.110 0 +0
2023-01-09 2023-01-05 1.110 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.110 0 +0
2023-01-03 2022-12-29 1.090 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.220 0 +0
2022-12-23 2022-12-21 1.270 0 +0
2022-12-22 2022-12-20 1.250 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.510 0 +0
2022-12-15 2022-12-13 1.280 0 +0
2022-12-14 2022-12-12 1.190 0 +0
2022-12-13 2022-12-09 1.190 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.190 0 +0
2022-12-08 2022-12-06 1.190 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.150 0 +0
2022-11-23 2022-11-21 1.150 0 +0
2022-11-22 2022-11-18 1.170 0 +0
2022-11-21 2022-11-17 1.210 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.370 0 +0
2022-11-10 2022-11-08 1.390 0 +0
2022-11-09 2022-11-07 1.390 0 +0
2022-11-08 2022-11-04 1.390 0 +0
2022-11-07 2022-11-03 1.400 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.220 0 +0
2022-11-02 2022-10-31 1.330 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.220 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.300 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.390 0 +0
2022-10-20 2022-10-18 1.400 0 +0
2022-10-19 2022-10-17 1.170 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.210 0 +0
2022-10-13 2022-10-11 1.230 0 +0
2022-10-12 2022-10-10 1.210 0 +0
2022-10-11 2022-10-07 1.340 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.530 0 +0
2022-10-06 2022-10-03 1.450 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.210 0 +0
2022-09-30 2022-09-28 1.240 0 +0
2022-09-29 2022-09-27 1.270 0 +0
2022-09-28 2022-09-26 1.610 0 +0
2022-09-27 2022-09-23 1.610 0 +0
2022-09-26 2022-09-22 1.610 0 +0
2022-09-23 2022-09-21 1.660 0 +0
2022-09-22 2022-09-20 1.660 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.660 0 +0
2022-09-19 2022-09-15 1.660 0 +0
2022-09-16 2022-09-14 1.650 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.720 0 +0
2022-09-13 2022-09-08 1.600 0 +0
2022-09-09 2022-09-07 1.520 0 +0
2022-09-08 2022-09-06 1.640 0 +0
2022-09-07 2022-09-05 1.640 0 +0
2022-09-06 2022-09-02 1.620 0 +0
2022-09-05 2022-09-01 1.620 0 +0
2022-09-02 2022-08-31 1.690 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.700 0 +0
2022-08-30 2022-08-26 1.640 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.700 0 +0
2022-08-25 2022-08-23 1.700 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.660 0 +0
2022-08-19 2022-08-17 1.640 0 +0
2022-08-18 2022-08-16 1.640 0 +0
2022-08-17 2022-08-15 1.760 0 +0
2022-08-16 2022-08-12 1.610 0 +0
2022-08-15 2022-08-11 1.610 0 +0
2022-08-12 2022-08-10 1.620 0 +0
2022-08-11 2022-08-09 1.650 0 +0
2022-08-10 2022-08-08 1.650 0 +0
2022-08-09 2022-08-05 1.660 0 +0
2022-08-08 2022-08-04 1.690 0 +0
2022-08-05 2022-08-03 1.690 0 +0
2022-08-04 2022-08-02 1.650 0 +0
2022-08-03 2022-08-01 1.800 0 +0
2022-08-02 2022-07-29 1.800 0 +0
2022-08-01 2022-07-28 1.800 0 +0
2022-07-29 2022-07-27 1.800 0 +0
2022-07-28 2022-07-26 1.800 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.870 0 +0
2022-07-25 2022-07-21 1.870 0 +0
2022-07-22 2022-07-20 1.890 0 +0
2022-07-21 2022-07-19 1.830 0 +0
2022-07-20 2022-07-18 1.830 0 +0
2022-07-19 2022-07-15 1.830 0 +0
2022-07-18 2022-07-14 1.830 0 +0
2022-07-15 2022-07-13 1.840 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 1.840 0 +0
2022-07-12 2022-07-08 1.840 0 +0
2022-07-11 2022-07-07 1.860 0 +0
2022-07-08 2022-07-06 1.980 0 +0
2022-07-07 2022-07-05 1.960 0 +0
2022-07-06 2022-07-04 1.970 0 +0
2022-07-05 2022-06-30 1.850 0 +0
2022-07-04 2022-06-29 1.860 0 +0
2022-06-30 2022-06-28 2.000 0 +0
2022-06-29 2022-06-27 1.860 0 +0
2022-06-28 2022-06-24 1.860 0 +0
2022-06-27 2022-06-23 1.870 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.980 0 +0
2022-06-22 2022-06-20 2.020 0 +0
2022-06-21 2022-06-17 2.030 0 +0
2022-06-20 2022-06-16 2.030 0 +0
2022-06-17 2022-06-15 2.100 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.350 0 +0
2022-06-13 2022-06-09 2.030 0 +0
2022-06-10 2022-06-08 1.960 0 +0
2022-06-09 2022-06-07 1.900 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.820 0 +0
2022-06-06 2022-06-01 1.830 0 +0
2022-06-02 2022-05-31 1.840 0 +0
2022-06-01 2022-05-30 1.850 0 +0
2022-05-31 2022-05-27 1.870 0 +0
2022-05-30 2022-05-26 1.900 0 +0
2022-05-27 2022-05-25 1.900 0 +0
2022-05-26 2022-05-24 1.980 0 +0
2022-05-25 2022-05-23 2.180 0 +0
2022-05-24 2022-05-20 2.190 0 +0
2022-05-23 2022-05-19 2.100 0 +0
2022-05-20 2022-05-18 2.110 0 +0
2022-05-19 2022-05-17 1.990 0 +0
2022-05-18 2022-05-16 2.010 0 +0
2022-05-17 2022-05-13 1.980 0 +0
2022-05-16 2022-05-12 2.010 0 +0
2022-05-13 2022-05-11 2.010 0 +0
2022-05-12 2022-05-10 1.820 0 +0
2022-05-11 2022-05-06 1.820 0 +0
2022-05-10 2022-05-05 1.800 0 +0
2022-05-06 2022-05-04 1.830 0 +0
2022-05-05 2022-05-03 2.080 0 +0
2022-05-04 2022-04-29 2.080 0 +0
2022-05-03 2022-04-28 2.080 0 +0
2022-04-29 2022-04-27 2.070 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 2.080 0 +0
2022-04-26 2022-04-22 2.080 0 +0
2022-04-25 2022-04-21 2.080 0 +0
2022-04-22 2022-04-20 2.080 0 +0
2022-04-21 2022-04-19 2.080 0 +0
2022-04-20 2022-04-14 2.100 0 +0
2022-04-19 2022-04-13 2.080 0 +0
2022-04-14 2022-04-12 2.030 0 +0
2022-04-13 2022-04-11 2.140 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.400 0 +0
2022-04-08 2022-04-06 2.300 0 +0
2022-04-07 2022-04-04 2.300 0 +0
2022-04-06 2022-04-01 2.300 0 +0
2022-04-04 2022-03-31 2.300 0 +0
2022-04-01 2022-03-30 2.300 0 +0
2022-03-31 2022-03-29 2.350 0 +0
2022-03-30 2022-03-28 2.360 0 +0
2022-03-29 2022-03-25 2.360 0 +0
2022-03-28 2022-03-24 2.360 0 +0
2022-03-25 2022-03-23 2.400 0 +0
2022-03-24 2022-03-22 2.340 0 +0
2022-03-23 2022-03-21 2.500 0 +0
2022-03-22 2022-03-18 2.420 0 +0
2022-03-21 2022-03-17 2.400 0 +0
2022-03-18 2022-03-16 2.200 0 +0
2022-03-17 2022-03-15 2.200 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.300 0 +0
2022-03-14 2022-03-10 2.310 0 +0
2022-03-11 2022-03-09 2.310 0 +0
2022-03-10 2022-03-08 2.310 0 +0
2022-03-09 2022-03-07 2.430 0 +0
2022-03-08 2022-03-04 2.430 0 +0
2022-03-07 2022-03-03 2.480 0 +0
2022-03-04 2022-03-02 2.550 0 +0
2022-03-03 2022-03-01 2.550 0 +0
2022-03-02 2022-02-28 2.600 0 +0
2022-03-01 2022-02-25 2.600 0 +0
2022-02-28 2022-02-24 2.600 0 +0
2022-02-25 2022-02-23 2.650 0 +0
2022-02-24 2022-02-22 2.650 0 +0
2022-02-23 2022-02-21 2.650 0 +0
2022-02-22 2022-02-18 2.650 0 +0
2022-02-21 2022-02-17 2.650 0 +0
2022-02-18 2022-02-16 2.410 0 +0
2022-02-17 2022-02-15 2.410 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.500 0 +0
2022-02-14 2022-02-10 2.500 0 +0
2022-02-11 2022-02-09 2.550 0 +0
2022-02-10 2022-02-08 2.800 0 +0
2022-02-09 2022-02-07 2.800 0 +0
2022-02-08 2022-02-04 2.360 0 +0
2022-02-07 2022-01-31 2.350 0 +0
2022-02-04 2022-01-27 2.600 0 +0
2022-01-28 2022-01-26 2.600 0 +0
2022-01-27 2022-01-25 2.700 0 +0
2022-01-26 2022-01-24 2.700 0 +0
2022-01-25 2022-01-21 2.700 0 +0
2022-01-24 2022-01-20 2.700 0 +0
2022-01-21 2022-01-19 2.700 0 +0
2022-01-20 2022-01-18 2.750 0 +0
2022-01-19 2022-01-17 2.700 0 +0
2022-01-18 2022-01-14 2.950 0 +0
2022-01-17 2022-01-13 2.650 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.850 0 +0
2022-01-12 2022-01-10 3.000 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.850 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 2.850 0 +0
2022-01-05 2022-01-03 2.800 0 +0
2022-01-04 2021-12-31 2.800 0 +0
2022-01-03 2021-12-29 2.800 0 +0
2021-12-30 2021-12-28 2.850 0 +0
2021-12-29 2021-12-24 2.850 0 +0
2021-12-28 2021-12-22 2.750 0 +0
2021-12-23 2021-12-21 2.750 0 +0
2021-12-22 2021-12-20 2.700 0 +0
2021-12-21 2021-12-17 2.700 0 +0
2021-12-20 2021-12-16 2.750 0 +0
2021-12-17 2021-12-15 2.850 0 +0
2021-12-16 2021-12-14 2.700 0 +0
2021-12-15 2021-12-13 2.900 0 +0
2021-12-14 2021-12-10 2.900 0 +0
2021-12-13 2021-12-09 3.200 0 +0
2021-12-10 2021-12-08 3.400 0 +0
2021-12-09 2021-12-07 2.700 0 +0
2021-12-08 2021-12-06 2.700 0 +0
2021-12-07 2021-12-03 2.700 0 +0
2021-12-06 2021-12-02 2.650 0 +0
2021-12-03 2021-12-01 2.650 0 +0
2021-12-02 2021-11-30 2.600 0 +0
2021-12-01 2021-11-29 2.900 0 +0
2021-11-30 2021-11-26 2.900 0 +0
2021-11-29 2021-11-25 2.900 0 +0
2021-11-26 2021-11-24 3.100 0 +0
2021-11-25 2021-11-23 2.550 0 +0
2021-11-24 2021-11-22 2.410 0 +0
2021-11-23 2021-11-19 2.380 0 +0
2021-11-22 2021-11-18 2.500 0 +0
2021-11-19 2021-11-17 2.550 0 +0
2021-11-18 2021-11-16 2.550 0 +0
2021-11-17 2021-11-15 2.600 0 +0
2021-11-16 2021-11-12 2.600 0 +0
2021-11-15 2021-11-11 2.700 0 +0
2021-11-12 2021-11-10 2.750 0 +0
2021-11-11 2021-11-09 2.400 0 +0
2021-11-10 2021-11-08 2.330 0 +0
2021-11-09 2021-11-05 2.330 0 +0
2021-11-08 2021-11-04 2.300 0 +0
2021-11-05 2021-11-03 2.310 0 +0
2021-11-04 2021-11-02 2.310 0 +0
2021-11-03 2021-11-01 2.410 0 +0
2021-11-02 2021-10-29 2.410 0 +0
2021-11-01 2021-10-28 2.500 0 +0
2021-10-29 2021-10-27 2.310 0 +0
2021-10-28 2021-10-26 2.310 0 +0
2021-10-27 2021-10-25 2.390 0 +0
2021-10-26 2021-10-22 2.390 0 +0
2021-10-25 2021-10-21 2.390 0 +0
2021-10-22 2021-10-20 2.550 0 +0
2021-10-21 2021-10-19 2.550 0 +0
2021-10-20 2021-10-18 2.550 0 +0
2021-10-19 2021-10-15 2.550 0 +0
2021-10-18 2021-10-12 2.300 0 +0
2021-10-15 2021-10-11 2.450 0 +0
2021-10-12 2021-10-08 2.450 0 +0
2021-10-11 2021-10-07 2.650 0 +0
2021-10-08 2021-10-06 2.650 0 +0
2021-10-07 2021-10-05 2.650 0 +0
2021-10-06 2021-10-04 2.700 0 +0
2021-10-05 2021-09-30 2.700 0 +0
2021-10-04 2021-09-29 2.550 0 +0
2021-09-30 2021-09-28 2.650 0 +0
2021-09-29 2021-09-27 2.850 0 +0
2021-09-28 2021-09-24 2.750 0 +0
2021-09-27 2021-09-23 3.050 0 +0
2021-09-24 2021-09-21 3.100 0 +0
2021-09-23 2021-09-20 2.500 0 +0
2021-09-21 2021-09-17 2.700 0 +0
2021-09-20 2021-09-16 2.700 0 +0
2021-09-17 2021-09-15 2.800 0 +0
2021-09-16 2021-09-14 3.000 0 +0
2021-09-15 2021-09-13 3.000 0 +0
2021-09-14 2021-09-10 3.000 0 +0
2021-09-13 2021-09-09 2.900 0 +0
2021-09-10 2021-09-08 2.900 0 +0
2021-09-09 2021-09-07 2.900 0 +0
2021-09-08 2021-09-06 2.900 0 +0
2021-09-07 2021-09-03 2.800 0 +0
2021-09-06 2021-09-02 3.000 0 +0
2021-09-03 2021-09-01 3.000 0 +0
2021-09-02 2021-08-31 3.400 0 +0
2021-09-01 2021-08-30 3.450 0 +0
2021-08-31 2021-08-27 3.000 0 +0
2021-08-30 2021-08-26 3.000 0 +0
2021-08-27 2021-08-25 3.000 0 +0
2021-08-26 2021-08-24 3.150 0 +0
2021-08-25 2021-08-23 3.000 0 +0
2021-08-24 2021-08-20 3.000 0 +0
2021-08-23 2021-08-19 3.100 0 +0
2021-08-20 2021-08-18 3.150 0 +0
2021-08-19 2021-08-17 3.150 0 +0
2021-08-18 2021-08-16 3.150 0 +0
2021-08-17 2021-08-13 3.150 0 +0
2021-08-16 2021-08-12 3.350 0 +0
2021-08-13 2021-08-11 3.150 0 +0
2021-08-12 2021-08-10 3.150 0 +0
2021-08-11 2021-08-09 3.400 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.500 0 +0
2021-08-06 2021-08-04 3.600 0 +0
2021-08-05 2021-08-03 3.600 0 +0
2021-08-04 2021-08-02 3.300 0 +0
2021-08-03 2021-07-30 3.400 0 +0
2021-08-02 2021-07-29 3.400 0 +0
2021-07-30 2021-07-28 3.500 0 +0
2021-07-29 2021-07-27 3.350 0 +0
2021-07-28 2021-07-26 3.650 0 +0
2021-07-27 2021-07-23 3.700 0 +0
2021-07-26 2021-07-22 3.800 0 +0
2021-07-23 2021-07-21 3.800 0 +0
2021-07-22 2021-07-20 3.850 0 +0
2021-07-21 2021-07-19 3.700 0 +0
2021-07-20 2021-07-16 3.850 0 +0
2021-07-19 2021-07-15 4.000 0 +0
2021-07-16 2021-07-14 4.050 0 +0
2021-07-15 2021-07-13 4.100 0 +0
2021-07-14 2021-07-12 4.050 0 +0
2021-07-13 2021-07-09 4.000 0 +0
2021-07-12 2021-07-08 4.000 0 +0
2021-07-09 2021-07-07 4.050 0 +0
2021-07-08 2021-07-06 4.000 0 +0
2021-07-07 2021-07-05 4.050 0 +0
2021-07-06 2021-07-02 4.100 0 +0
2021-07-05 2021-06-30 3.950 0 +0
2021-07-02 2021-06-29 4.050 0 +0
2021-06-30 2021-06-28 4.000 0 +0
2021-06-29 2021-06-25 4.000 0 +0
2021-06-28 2021-06-24 4.100 0 +0
2021-06-25 2021-06-23 4.100 0 +0
2021-06-24 2021-06-22 4.000 0 +0
2021-06-23 2021-06-21 4.000 0 +0
2021-06-22 2021-06-18 4.050 0 +0
2021-06-21 2021-06-17 4.000 0 +0
2021-06-18 2021-06-16 4.000 0 +0
2021-06-17 2021-06-15 4.000 0 +0
2021-06-16 2021-06-11 3.950 0 +0
2021-06-15 2021-06-10 4.300 0 +0
2021-06-11 2021-06-09 4.200 0 +0
2021-06-10 2021-06-08 4.250 0 +0
2021-06-09 2021-06-07 4.100 0 +0
2021-06-08 2021-06-04 3.800 0 +0
2021-06-07 2021-06-03 4.000 0 +0
2021-06-04 2021-06-02 4.000 0 +0
2021-06-03 2021-06-01 4.050 0 +0
2021-06-02 2021-05-31 3.900 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 4.150 0 +0
2021-05-28 2021-05-26 4.100 0 +0
2021-05-27 2021-05-25 4.200 0 +0
2021-05-26 2021-05-24 4.000 0 +0
2021-05-25 2021-05-21 4.100 0 +0
2021-05-24 2021-05-20 4.300 0 +0
2021-05-21 2021-05-18 4.050 0 +0
2021-05-20 2021-05-17 4.050 0 +0
2021-05-18 2021-05-14 3.900 0 +0
2021-05-17 2021-05-13 4.200 0 +0
2021-05-14 2021-05-12 4.400 0 +0
2021-05-13 2021-05-11 4.350 0 +0
2021-05-12 2021-05-10 4.300 0 +0
2021-05-11 2021-05-07 4.350 0 +0
2021-05-10 2021-05-06 4.600 0 +0
2021-05-07 2021-05-05 4.650 0 +0
2021-05-06 2021-05-04 4.800 0 +0
2021-05-05 2021-05-03 4.850 0 +0
2021-05-04 2021-04-30 4.950 0 +0
2021-05-03 2021-04-29 5.100 0 +0
2021-04-30 2021-04-28 4.900 0 +0
2021-04-29 2021-04-27 4.850 0 +0
2021-04-28 2021-04-26 5.100 0 +0
2021-04-27 2021-04-23 4.600 0 +0
2021-04-26 2021-04-22 5.000 0 +0
2021-04-23 2021-04-21 4.800 0 +0
2021-04-22 2021-04-20 4.800 0 +0
2021-04-21 2021-04-19 5.200 0 +0
2021-04-20 2021-04-16 5.100 0 +0
2021-04-19 2021-04-15 5.300 0 +0
2021-04-16 2021-04-14 5.200 0 +0
2021-04-15 2021-04-13 5.100 0 +0
2021-04-14 2021-04-12 5.100 0 +0
2021-04-13 2021-04-09 5.500 0 +0
2021-04-12 2021-04-08 5.400 0 +0
2021-04-09 2021-04-07 5.500 0 +0
2021-04-08 2021-04-01 5.100 0 +0
2021-04-07 2021-03-31 5.200 0 +0
2021-04-01 2021-03-30 5.000 0 +0
2021-03-31 2021-03-29 5.000 0 +0
2021-03-30 2021-03-26 5.100 0 +0
2021-03-29 2021-03-25 5.100 0 +0
2021-03-26 2021-03-24 5.100 0 +0
2021-03-25 2021-03-23 5.200 0 +0
2021-03-24 2021-03-22 5.400 0 +0
2021-03-23 2021-03-19 5.100 0 +0
2021-03-22 2021-03-18 5.600 0 +0
2021-03-19 2021-03-17 5.900 0 +0
2021-03-18 2021-03-16 6.000 0 +0
2021-03-17 2021-03-15 6.300 0 +0
2021-03-16 2021-03-12 5.600 0 +0
2021-03-15 2021-03-11 5.200 0 +0
2021-03-12 2021-03-10 4.750 0 +0
2021-03-11 2021-03-09 4.450 0 +0
2021-03-10 2021-03-08 4.350 0 +0
2021-03-09 2021-03-05 4.400 0 +0
2021-03-08 2021-03-04 4.100 0 +0
2021-03-05 2021-03-03 4.200 0 +0
2021-03-04 2021-03-02 4.200 0 +0
2021-03-03 2021-03-01 4.050 0 +0
2021-03-02 2021-02-26 4.200 0 +0
2021-03-01 2021-02-25 4.250 0 +0
2021-02-26 2021-02-24 4.050 0 +0
2021-02-25 2021-02-23 3.600 0 +0
2021-02-24 2021-02-22 3.600 0 +0
2021-02-23 2021-02-19 3.600 0 +0
2021-02-22 2021-02-18 3.600 0 +0
2021-02-19 2021-02-17 3.450 0 +0
2021-02-18 2021-02-16 3.500 0 +0
2021-02-17 2021-02-11 3.600 0 +0
2021-02-16 2021-02-09 3.300 0 +0
2021-02-10 2021-02-08 3.200 0 +0
2021-02-09 2021-02-05 3.200 0 +0
2021-02-08 2021-02-04 3.200 0 +0
2021-02-05 2021-02-03 3.150 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.050 0 +0
2021-02-02 2021-01-29 3.300 0 +0
2021-02-01 2021-01-28 2.900 0 +0
2021-01-29 2021-01-27 3.200 0 +0
2021-01-28 2021-01-26 3.250 0 +0
2021-01-27 2021-01-25 3.550 0 +0
2021-01-26 2021-01-22 3.650 0 +0
2021-01-25 2021-01-21 3.700 0 +0
2021-01-22 2021-01-20 3.800 0 +0
2021-01-21 2021-01-19 3.800 0 +0
2021-01-20 2021-01-18 3.850 0 +0
2021-01-19 2021-01-15 3.800 0 +0
2021-01-18 2021-01-14 3.600 0 +0
2021-01-15 2021-01-13 3.900 0 +0
2021-01-14 2021-01-12 3.800 0 +0
2021-01-13 2021-01-11 3.900 0 +0
2021-01-12 2021-01-08 4.100 0 +0
2021-01-11 2021-01-07 4.250 0 +0
2021-01-08 2021-01-06 4.250 0 +0
2021-01-07 2021-01-05 4.800 0 +0
2021-01-06 2021-01-04 5.600 0 +0
2021-01-05 2020-12-31 5.700 0 +0
2021-01-04 2020-12-29 6.700 0 +0
2020-12-30 2020-12-28 6.800 0 +0
2020-12-29 2020-12-24 7.300 0 +0
2020-12-28 2020-12-22 7.300 0 +0
2020-12-23 2020-12-21 7.400 0 +0
2020-12-22 2020-12-18 7.300 0 +0
2020-12-21 2020-12-17 6.800 0 +0
2020-12-18 2020-12-16 6.800 0 +0
2020-12-17 2020-12-15 6.800 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 5.400 0 +0
2020-12-14 2020-12-10 5.200 0 +0
2020-12-11 2020-12-09 5.300 0 +0
2020-12-10 2020-12-08 5.200 0 +0
2020-12-09 2020-12-07 5.100 0 +0
2020-12-08 2020-12-04 5.100 0 +0
2020-12-07 2020-12-03 5.000 0 +0
2020-12-04 2020-12-02 5.200 0 +0
2020-12-03 2020-12-01 5.800 0 +0
2020-12-02 2020-11-30 5.600 0 +0
2020-12-01 2020-11-27 5.400 0 +0
2020-11-30 2020-11-26 5.600 0 +0
2020-11-27 2020-11-25 4.850 0 +0
2020-11-26 2020-11-24 5.200 0 +0
2020-11-25 2020-11-23 4.900 0 +0
2020-11-24 2020-11-20 3.800 0 +0
2020-11-23 2020-11-19 2.950 0 +0
2020-11-20 2020-11-18 2.400 0 +0
2020-11-19 2020-11-17 2.150 0 +0
2020-11-18 2020-11-16 2.200 0 +0
2020-11-17 2020-11-13 2.190 0 +0
2020-11-16 2020-11-12 2.170 0 +0
2020-11-13 2020-11-11 2.080 0 +0
2020-11-12 2020-11-10 2.050 0 +0
2020-11-11 2020-11-09 2.050 0 +0
2020-11-10 2020-11-06 2.050 0 +0
2020-11-09 2020-11-05 2.020 0 +0
2020-11-06 2020-11-04 2.100 0 +0
2020-11-05 2020-11-03 2.080 0 +0
2020-11-04 2020-11-02 2.040 0 +0
2020-11-03 2020-10-30 2.180 0 +0
2020-11-02 2020-10-29 2.200 0 +0
2020-10-30 2020-10-28 2.200 0 +0
2020-10-29 2020-10-27 2.280 0 +0
2020-10-28 2020-10-23 2.270 0 +0
2020-10-27 2020-10-22 2.270 0 +0
2020-10-23 2020-10-21 2.100 0 +0
2020-10-22 2020-10-20 2.030 0 +0
2020-10-21 2020-10-19 1.890 0 +0
2020-10-20 2020-10-16 2.050 0 +0
2020-10-19 2020-10-15 2.000 0 +0
2020-10-16 2020-10-14 2.010 0 +0
2020-10-15 2020-10-12 2.000 0 +0
2020-10-14 2020-10-09 2.000 0 +0
2020-10-12 2020-10-08 2.240 0 +0
2020-10-09 2020-10-07 2.000 0 +0
2020-10-08 2020-10-06 2.000 0 +0
2020-10-07 2020-10-05 2.050 0 +0
2020-10-06 2020-09-30 2.010 0 +0
2020-10-05 2020-09-29 1.960 0 +0
2020-09-30 2020-09-28 1.900 0 +0
2020-09-29 2020-09-25 1.920 0 +0
2020-09-28 2020-09-24 1.940 0 +0
2020-09-25 2020-09-23 1.940 0 +0
2020-09-24 2020-09-22 1.910 0 +0
2020-09-23 2020-09-21 1.940 0 +0
2020-09-22 2020-09-18 1.940 0 +0
2020-09-21 2020-09-17 1.930 0 +0
2020-09-18 2020-09-16 1.900 0 +0
2020-09-17 2020-09-15 1.910 0 +0
2020-09-16 2020-09-14 1.900 0 +0
2020-09-15 2020-09-11 1.930 0 +0
2020-09-14 2020-09-10 1.930 0 +0
2020-09-11 2020-09-09 2.000 0 +0
2020-09-10 2020-09-08 2.180 0 +0
2020-09-09 2020-09-07 2.200 0 +0
2020-09-08 2020-09-04 2.200 0 +0
2020-09-07 2020-09-03 2.210 0 +0
2020-09-04 2020-09-02 2.400 0 +0
2020-09-03 2020-09-01 2.220 0 +0
2020-09-02 2020-08-31 2.460 0 +0
2020-09-01 2020-08-28 2.150 0 +0
2020-08-31 2020-08-27 2.150 0 +0
2020-08-28 2020-08-26 2.300 0 +0
2020-08-27 2020-08-25 2.500 0 +0
2020-08-26 2020-08-24 2.600 0 +0
2020-08-25 2020-08-21 2.750 0 +0
2020-08-24 2020-08-20 2.400 0 +0
2020-08-21 2020-08-19 2.380 0 +0
2020-08-20 2020-08-18 2.350 0 +0
2020-08-19 2020-08-17 2.470 0 +0
2020-08-18 2020-08-14 2.470 0 +0
2020-08-17 2020-08-13 2.470 0 +0
2020-08-14 2020-08-12 2.370 0 +0
2020-08-13 2020-08-11 2.410 0 +0
2020-08-12 2020-08-10 2.450 0 -675
2020-06-02 2020-05-29 2.350 675 -325 0.00% 1,586
2020-02-19 2020-02-17 2.430 1,000 -2,500 0.00% 2,430
2020-01-20 2020-01-16 2.550 3,500 -10,000 0.00% 8,925
2020-01-16 2020-01-14 2.500 13,500 -1,000 0.02% 33,750
2020-01-15 2020-01-13 2.320 14,500 -19,000 0.02% 33,640
2020-01-14 2020-01-10 2.300 33,500 +29,000 0.04% 77,050
2020-01-13 2020-01-09 2.200 4,500 -5,000 0.01% 9,900
2020-01-03 2019-12-31 2.080 9,500 +5,000 0.01% 19,760
2019-12-18 2019-12-16 2.600 4,500 -2,000 0.01% 11,700
2019-12-17 2019-12-13 2.600 6,500 +1,000 0.01% 16,900
2019-12-05 2019-12-03 2.550 5,500 -1,000 0.01% 14,025
2019-11-26 2019-11-22 2.700 6,500 +1,000 0.01% 17,550
2019-07-03 2019-06-28 2.000 5,500 +2,000 0.01% 11,000
2019-06-26 2019-06-24 2.170 3,500 -1,000 0.00% 7,595
2019-06-19 2019-06-17 2.140 4,500 +1,000 0.01% 9,630
2018-06-07 2018-06-05 29.000 3,500 -2,000 0.00% 101,500
2018-02-26 2018-02-22 32.000 5,500 -125 0.01% 176,000
2018-01-15 2018-01-11 39.000 5,625 -3,000 0.01% 219,375
2018-01-12 2018-01-10 38.600 8,625 -2,500 0.01% 332,925
2017-12-22 2017-12-20 34.000 11,125 +2,500 0.01% 378,250
2017-12-19 2017-12-15 35.200 8,625 -2,000 0.01% 303,600
2017-12-15 2017-12-13 34.400 10,625 +2,000 0.01% 365,500
2017-12-11 2017-12-07 35.800 8,625 +3,000 0.01% 308,775
2017-08-15 2017-08-11 43.200 5,625 -400 0.01% 243,000
2017-06-21 2017-06-19 52.000 6,025 -3,275 0.01% 313,300
2017-06-20 2017-06-16 52.000 9,300 +3,275 0.01% 483,600
2017-06-14 2017-06-12 51.000 6,025 -3,025 0.01% 307,275
2017-06-13 2017-06-09 51.000 9,050 +3,025 0.01% 461,550
2017-06-12 2017-06-08 52.000 6,025 -2,300 0.01% 313,300
2017-06-09 2017-06-07 52.000 8,325 +2,300 0.01% 432,900
2017-05-29 2017-05-25 52.000 6,025 -2,500 0.01% 313,300
2017-05-24 2017-05-22 54.000 8,525 +2,500 0.01% 460,350
2017-05-18 2017-05-16 54.000 6,025 -3,275 0.01% 325,350
2017-05-17 2017-05-15 53.000 9,300 +275 0.01% 492,900
2017-05-16 2017-05-12 55.000 9,025 +3,000 0.01% 496,375
2017-01-16 2017-01-12 54.000 6,025 +125 0.01% 325,350
2016-10-11 2016-10-06 55.000 5,900 +200 0.01% 324,500
2016-10-07 2016-10-05 56.000 5,700 +525 0.01% 319,200
2016-03-18 2016-03-16 59.000 5,175 -1,200 0.01% 305,325
2016-03-17 2016-03-15 61.000 6,375 +1,200 0.01% 388,875
2015-12-18 2015-12-16 87.000 5,175 -475 0.01% 450,225
2015-11-06 2015-11-04 91.000 5,650 -500 0.01% 514,150
2015-11-02 2015-10-29 92.000 6,150 +500 0.01% 565,800
2015-10-23 2015-10-20 106.000 5,650 +50 0.01% 598,900
2015-08-21 2015-08-19 89.000 5,600 +475 0.01% 498,400
2015-07-08 2015-07-06 89.000 5,125 -9,750 0.01% 456,125
2015-07-03 2015-06-30 112.000 14,875 +10,000 0.02% 1,666,000
2015-06-26 2015-06-24 124.000 4,875 -1,900 0.01% 604,500
2015-06-17 2015-06-15 140.000 6,775 -5,500 0.01% 948,500
2015-06-10 2015-06-08 160.000 12,275 +5,000 0.01% 1,964,000
2015-06-03 2015-06-01 158.000 7,275 -6,350 0.01% 1,149,450
2015-06-02 2015-05-29 160.000 13,625 +6,000 0.02% 2,180,000
2015-05-29 2015-05-27 148.000 7,625 -200 0.01% 1,128,500
2015-05-28 2015-05-26 146.000 7,825 +500 0.01% 1,142,450
2015-05-27 2015-05-22 158.000 7,325 -50 0.01% 1,157,350
2015-05-21 2015-05-19 144.000 7,375 -10,550 0.01% 1,062,000
2015-05-20 2015-05-18 144.000 17,925 +10,000 0.02% 2,581,200
2015-05-12 2015-05-08 136.000 7,925 +600 0.01% 1,077,800
2015-05-11 2015-05-07 132.000 7,325 +125 0.01% 966,900
2015-05-07 2015-05-05 152.000 7,200 -2,000 0.01% 1,094,400
2015-05-06 2015-05-04 152.000 9,200 -500 0.01% 1,398,400
2015-05-04 2015-04-29 146.000 9,700 -14,400 0.01% 1,416,200
2015-04-30 2015-04-28 150.000 24,100 +14,000 0.03% 3,615,000
2015-04-29 2015-04-27 140.000 10,100 +700 0.01% 1,414,000
2015-04-22 2015-04-20 108.000 9,400 +500 0.01% 1,015,200
2015-04-21 2015-04-17 108.000 8,900 -2,500 0.01% 961,200
2015-04-20 2015-04-16 104.000 11,400 +2,500 0.01% 1,185,600
2015-04-16 2015-04-14 118.000 8,900 -2,500 0.01% 1,050,200
2015-04-15 2015-04-13 108.000 11,400 +2,500 0.01% 1,231,200
2015-04-14 2015-04-10 99.000 8,900 +1,900 0.01% 881,100
2015-04-13 2015-04-09 92.000 7,000 -350 0.01% 644,000
2015-04-10 2015-04-08 96.000 7,350 -1,700 0.01% 705,600
2015-04-09 2015-04-02 89.000 9,050 -3,825 0.01% 805,450
2015-03-23 2015-03-19 70.000 12,875 +350 0.02% 901,250
2014-02-28 2014-02-26 73.000 12,525 -750 0.02% 914,325
2014-02-06 2014-02-04 71.000 13,275 -750 0.03% 942,525
2014-02-05 2014-01-30 65.000 14,025 -5,175 0.03% 911,625
2014-02-04 2014-01-28 64.000 19,200 -1,000 0.04% 1,228,800
2014-01-22 2014-01-20 69.000 20,200 +2,525 0.04% 1,393,800
2014-01-21 2014-01-17 70.000 17,675 +500 0.03% 1,237,250
2014-01-20 2014-01-16 67.000 17,175 +5,000 0.03% 1,150,725
2013-11-27 2013-11-25 59.000 12,175 -2,500 0.03% 718,325
2013-11-25 2013-11-21 57.000 14,675 +2,000 0.03% 836,475
2013-11-21 2013-11-19 53.000 12,675 -4,900 0.03% 671,775
2013-11-19 2013-11-15 56.000 17,575 -1,000 0.04% 984,200
2013-11-14 2013-11-12 57.000 18,575 +4,900 0.04% 1,058,775
2013-11-13 2013-11-11 58.000 13,675 -4,500 0.03% 793,150
2013-11-08 2013-11-06 58.000 18,175 +4,500 0.04% 1,054,150
2013-10-25 2013-10-23 57.000 13,675 -1,500 0.03% 779,475
2013-10-23 2013-10-21 58.000 15,175 +1,500 0.03% 880,150
2013-10-02 2013-09-27 37.600 13,675 -1,000 0.03% 514,180
2013-08-28 2013-08-26 30.800 14,675 +500 0.03% 451,990
2013-08-23 2013-08-21 32.000 14,175 +500 0.03% 453,600
2013-06-19 2013-06-17 32.000 13,675 +5,000 0.03% 437,600
2013-06-18 2013-06-14 31.800 8,675 +175 0.02% 275,865
2013-01-09 2013-01-07 28.000 8,500 -700 0.02% 238,000
2012-10-25 2012-10-22 34.400 9,200 -100 0.02% 316,480
2012-09-24 2012-09-20 37.000 9,300 -2,550 0.03% 344,100
2012-09-21 2012-09-19 38.800 11,850 +3,250 0.03% 459,780
2012-04-27 2012-04-25 57.000 8,600 -500 0.02% 490,200
2012-04-12 2012-04-10 57.000 9,100 -1,000 0.03% 518,700
2012-03-12 2012-03-08 56.000 10,100 +500 0.03% 565,600
2012-03-06 2012-03-02 58.000 9,600 -500 0.03% 556,800
2012-03-02 2012-02-29 55.000 10,100 +500 0.03% 555,500
2012-02-28 2012-02-24 58.000 9,600 -3,250 0.03% 556,800
2012-02-27 2012-02-23 58.000 12,850 +500 0.04% 745,300
2012-02-24 2012-02-22 58.000 12,350 +1,000 0.04% 716,300
2012-02-23 2012-02-21 60.000 11,350 +500 0.03% 681,000
2012-02-22 2012-02-20 64.000 10,850 +2,750 0.03% 694,400
2012-02-21 2012-02-17 54.000 8,100 -3,000 0.02% 437,400
2012-02-16 2012-02-14 55.000 11,100 -2,950 0.03% 610,500
2012-01-16 2012-01-12 50.000 14,050 +1,000 0.04% 702,500
2012-01-10 2012-01-06 52.000 13,050 -1,000 0.04% 678,600
2012-01-05 2012-01-03 47.200 14,050 +600 0.04% 663,160
2012-01-03 2011-12-29 51.000 13,450 +1,000 0.04% 685,950
2011-12-29 2011-12-23 52.000 12,450 +1,500 0.04% 647,400
2011-12-28 2011-12-22 54.000 10,950 -1,500 0.03% 591,300
2011-12-23 2011-12-21 53.000 12,450 -10,000 0.04% 659,850
2011-12-16 2011-12-14 48.600 22,450 +2,450 0.06% 1,091,070
2011-12-15 2011-12-13 54.000 20,000 +1,500 0.06% 1,080,000
2011-12-13 2011-12-09 57.000 18,500 -2,000 0.05% 1,054,500
2011-12-12 2011-12-08 55.000 20,500 +1,500 0.06% 1,127,500
2011-12-01 2011-11-29 51.000 19,000 +500 0.05% 969,000
2011-11-28 2011-11-24 52.000 18,500 -22,500 0.05% 962,000
2011-11-22 2011-11-18 52.000 41,000 +1,000 0.12% 2,132,000
2011-11-09 2011-11-07 42.000 40,000 +15,000 0.11% 1,680,000
2011-10-17 2011-10-13 41.000 25,000 -250 0.07% 1,025,000
2011-10-14 2011-10-12 42.600 25,250 +225 0.07% 1,075,650
2011-10-10 2011-10-06 42.800 25,025 -2,500 0.07% 1,071,070
2011-09-12 2011-09-08 48.000 27,525 +3,500 0.08% 1,321,200
2011-09-09 2011-09-07 47.200 24,025 +6,275 0.07% 1,133,980
2011-08-30 2011-08-26 46.200 17,750 +10,000 0.05% 820,050
2011-03-14 2011-03-10 46.600 7,750 -500 0.02% 361,150
2010-12-07 2010-12-03 49.600 8,250 -8,825 0.02% 409,200
2010-11-10 2010-11-08 52.000 17,075 +8,825 0.05% 887,900
2010-05-13 2010-05-11 77.000 8,250 +750 0.03% 635,250
2010-05-04 2010-04-30 79.000 7,500 -150 0.03% 592,500
2010-02-08 2010-02-04 78.000 7,650 -250 0.03% 596,700
2010-02-04 2010-02-02 77.000 7,900 +250 0.03% 608,300
2009-12-14 2009-12-10 89.000 7,650 -5,000 0.04% 680,850
2009-12-08 2009-12-04 92.000 12,650 +150 0.07% 1,163,800
2009-12-02 2009-11-30 98.000 12,500 +5,000 0.07% 1,225,000
2009-11-27 2009-11-25 100.000 7,500 -5,000 0.05% 750,000
2009-11-23 2009-11-19 96.000 12,500 +10,000 0.10% 1,200,000
2009-11-19 2009-11-17 91.000 2,500 -5,000 0.02% 227,500
2009-11-12 2009-11-10 69.000 7,500 +5,000 0.06% 517,500
2009-11-05 2009-11-03 64.000 2,500 -500 0.02% 160,000
2009-11-04 2009-11-02 65.000 3,000 +500 0.02% 195,000
2009-08-31 2009-08-27 48.000 2,500 -2,800 0.02% 120,000
2009-04-28 2009-04-24 54.000 5,300 -300 0.04% 286,200
2008-08-25 2008-08-20 48.000 5,600 -500 0.05% 268,800
2008-08-14 2008-08-12 52.000 6,100 -500 0.05% 317,200
2008-06-04 2008-06-02 59.000 6,600 -300 0.07% 389,400
2008-05-21 2008-05-19 52.000 6,900 -1,500 0.07% 358,800
2008-05-08 2008-05-06 51.000 8,400 -1,500 0.09% 428,400
2008-04-24 2008-04-22 49.200 9,900 -900 0.10% 487,080
2008-04-03 2008-04-01 46.000 10,800 -300 0.11% 496,800
2008-04-02 2008-03-31 46.000 11,100 +400 0.12% 510,600
2008-03-20 2008-03-18 45.800 10,700 -250 0.11% 490,060
2008-03-12 2008-03-10 51.000 10,950 -1,200 0.12% 558,450
2008-03-10 2008-03-06 54.000 12,150 -750 0.13% 656,100
2008-03-06 2008-03-04 52.000 12,900 +250 0.14% 670,800
2008-03-04 2008-02-29 55.000 12,650 -300 0.13% 695,750
2008-03-03 2008-02-28 55.000 12,950 +800 0.14% 712,250
2008-02-29 2008-02-27 49.600 12,150 -500 0.13% 602,640
2008-02-28 2008-02-26 50.000 12,650 +500 0.13% 632,500
2008-02-27 2008-02-25 54.000 12,150 +1,500 0.13% 656,100
2008-02-25 2008-02-21 58.000 10,650 -750 0.11% 617,700
2008-02-21 2008-02-19 51.000 11,400 -500 0.12% 581,400
2008-02-19 2008-02-15 46.000 11,900 +1,250 0.13% 547,400
2008-01-25 2008-01-23 42.000 10,650 -1,800 0.11% 447,300
2008-01-17 2008-01-15 45.000 12,450 -450 0.13% 560,250
2008-01-15 2008-01-11 44.400 12,900 +450 0.14% 572,760
2007-12-28 2007-12-24 48.000 12,450 -500 0.14% 597,600
2007-12-20 2007-12-18 48.800 12,950 -3,500 0.14% 631,960
2007-12-07 2007-12-05 59.000 16,450 +250 0.18% 970,550
2007-12-06 2007-12-04 58.000 16,200 +250 0.18% 939,600
2007-12-03 2007-11-29 59.000 15,950 -1,800 0.18% 941,050
2007-11-30 2007-11-28 57.000 17,750 -3,050 0.20% 1,011,750
2007-11-29 2007-11-27 57.000 20,800 -200 0.23% 1,185,600
2007-11-28 2007-11-26 52.000 21,000 -500 0.23% 1,092,000
2007-11-23 2007-11-21 48.800 21,500 +500 0.24% 1,049,200
2007-11-22 2007-11-20 49.600 21,000 +500 0.23% 1,041,600
2007-11-21 2007-11-19 50.000 20,500 -2,000 0.23% 1,025,000
2007-11-19 2007-11-15 47.000 22,500 +1,500 0.25% 1,057,500
2007-11-14 2007-11-12 50.000 21,000 -750 0.23% 1,050,000
2007-11-12 2007-11-08 49.000 21,750 +2,000 0.24% 1,065,750
2007-11-09 2007-11-07 50.000 19,750 +350 0.22% 987,500
2007-10-23 2007-10-18 41.400 19,400 +1,250 0.21% 803,160
2007-10-16 2007-10-12 38.400 18,150 +1,250 0.20% 696,960
2007-10-10 2007-10-08 38.000 16,900 +500 0.19% 642,200
2007-10-04 2007-10-02 43.000 16,400 +750 0.18% 705,200
2007-10-03 2007-09-28 35.600 15,650 +450 0.17% 557,140
2007-09-27 2007-09-24 43.600 15,200 +500 0.17% 662,720
2007-09-14 2007-09-12 66.000 14,700 -550 0.16% 970,200
2007-09-12 2007-09-10 78.000 15,250 -400 0.17% 1,189,500
2007-09-11 2007-09-07 66.000 15,650 +150 0.17% 1,032,900
2007-09-10 2007-09-06 70.000 15,500 +12,175 0.17% 1,085,000
2007-09-07 2007-09-05 69.000 3,325 +150 0.15% 229,425
2007-09-03 2007-08-30 83.000 3,175 -400 0.14% 263,525
2007-08-31 2007-08-29 89.000 3,575 -450 0.16% 318,175
2007-08-29 2007-08-27 65.500 4,025 -11,475 0.18% 263,638
2007-08-28 2007-08-24 60.500 15,500 +2,200 0.17% 937,750
2007-08-27 2007-08-23 55.000 13,300 +1,800 0.15% 731,500
2007-08-21 2007-08-17 45.000 11,500 -77,600 0.13% 517,500
2007-08-08 2007-08-06 58.500 89,100 -800 0.98% 5,212,350
2007-08-07 2007-08-03 70.500 89,900 +800 0.99% 6,337,950
2007-08-06 2007-08-02 69.000 89,100 -4,000 0.98% 6,147,900
2007-08-03 2007-08-01 88.000 93,100 -5,800 1.03% 8,192,800
2007-08-02 2007-07-31 95.000 98,900 +5,000 1.09% 9,395,500
2007-08-01 2007-07-30 96.500 93,900 +16,100 1.04% 9,061,350
2007-07-31 2007-07-27 90.000 77,800 +200 0.86% 7,002,000
2007-07-27 2007-07-25 102.000 77,600 -21,600 0.86% 7,915,200
2007-07-26 2007-07-24 106.500 99,200 +5,600 1.10% 10,564,800
2007-07-25 2007-07-23 109.500 93,600 -1,500 1.03% 10,249,200
2007-07-24 2007-07-20 108.000 95,100 +600 1.05% 10,270,800
2007-07-23 2007-07-19 108.000 94,500 +57,200 1.04% 10,206,000
2007-07-20 2007-07-18 103.000 37,300 -8,000 0.41% 3,841,900
2007-07-18 2007-07-16 109.500 45,300 +7,000 0.50% 4,960,350
2007-07-17 2007-07-13 108.500 38,300 +19,300 0.42% 4,155,550
2007-07-16 2007-07-12 108.500 19,000 +1,100 0.21% 2,061,500
2007-07-13 2007-07-11 102.500 17,900 -2,600 0.20% 1,834,750
2007-07-12 2007-07-10 102.000 20,500 +7,400 0.23% 2,091,000
2007-07-11 2007-07-09 103.000 13,100 +500 0.14% 1,349,300
2007-07-10 2007-07-06 85.500 12,600 +2,600 0.14% 1,077,300
2007-06-26 2007-06-22 74.000 10,000 0.11% 740,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top