History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 108,975 | +0 | 0.04% | 69,744 |
| 2025-10-13 | 2025-10-09 | 0.680 | 108,975 | +0 | 0.04% | 74,103 |
| 2025-10-10 | 2025-10-08 | 0.690 | 108,975 | +0 | 0.04% | 75,193 |
| 2025-10-09 | 2025-10-06 | 0.670 | 108,975 | +0 | 0.04% | 73,013 |
| 2025-10-08 | 2025-10-03 | 0.700 | 108,975 | +0 | 0.04% | 76,282 |
| 2025-10-06 | 2025-10-02 | 0.700 | 108,975 | +0 | 0.04% | 76,282 |
| 2025-10-03 | 2025-09-30 | 0.700 | 108,975 | +0 | 0.04% | 76,282 |
| 2025-10-02 | 2025-09-29 | 0.700 | 108,975 | +0 | 0.04% | 76,282 |
| 2025-09-30 | 2025-09-26 | 0.750 | 108,975 | +0 | 0.04% | 81,731 |
| 2025-09-29 | 2025-09-25 | 0.760 | 108,975 | +0 | 0.04% | 82,821 |
| 2025-09-26 | 2025-09-24 | 0.780 | 108,975 | +0 | 0.04% | 85,000 |
| 2025-09-25 | 2025-09-23 | 0.780 | 108,975 | +0 | 0.04% | 85,000 |
| 2025-09-24 | 2025-09-22 | 0.760 | 108,975 | +0 | 0.04% | 82,821 |
| 2025-09-23 | 2025-09-19 | 0.760 | 108,975 | +0 | 0.04% | 82,821 |
| 2025-09-22 | 2025-09-18 | 0.740 | 108,975 | +0 | 0.04% | 80,642 |
| 2025-09-19 | 2025-09-17 | 0.730 | 108,975 | +0 | 0.04% | 79,552 |
| 2025-09-18 | 2025-09-16 | 0.800 | 108,975 | +0 | 0.04% | 87,180 |
| 2025-09-17 | 2025-09-15 | 0.780 | 108,975 | +0 | 0.04% | 85,000 |
| 2025-09-16 | 2025-09-12 | 0.770 | 108,975 | +0 | 0.04% | 83,911 |
| 2025-09-15 | 2025-09-11 | 0.770 | 108,975 | +0 | 0.04% | 83,911 |
| 2025-09-12 | 2025-09-10 | 0.750 | 108,975 | +0 | 0.04% | 81,731 |
| 2025-09-11 | 2025-09-09 | 0.730 | 108,975 | +0 | 0.04% | 79,552 |
| 2025-09-10 | 2025-09-08 | 0.820 | 108,975 | +0 | 0.04% | 89,360 |
| 2025-09-09 | 2025-09-05 | 0.790 | 108,975 | +0 | 0.04% | 86,090 |
| 2025-09-08 | 2025-09-04 | 0.820 | 108,975 | +0 | 0.04% | 89,360 |
| 2025-09-05 | 2025-09-03 | 0.790 | 108,975 | +0 | 0.04% | 86,090 |
| 2025-09-04 | 2025-09-02 | 0.860 | 108,975 | +0 | 0.04% | 93,718 |
| 2025-09-03 | 2025-09-01 | 0.780 | 108,975 | +0 | 0.04% | 85,000 |
| 2025-09-02 | 2025-08-29 | 0.770 | 108,975 | +0 | 0.04% | 83,911 |
| 2025-09-01 | 2025-08-28 | 0.790 | 108,975 | +0 | 0.04% | 86,090 |
| 2025-08-29 | 2025-08-27 | 0.820 | 108,975 | +0 | 0.04% | 89,360 |
| 2025-08-28 | 2025-08-26 | 0.850 | 108,975 | +0 | 0.04% | 92,629 |
| 2025-08-27 | 2025-08-25 | 0.880 | 108,975 | +0 | 0.04% | 95,898 |
| 2025-08-26 | 2025-08-22 | 0.860 | 108,975 | +0 | 0.04% | 93,718 |
| 2025-08-25 | 2025-08-21 | 0.860 | 108,975 | +0 | 0.04% | 93,718 |
| 2025-08-22 | 2025-08-20 | 0.880 | 108,975 | +0 | 0.04% | 95,898 |
| 2025-08-21 | 2025-08-19 | 0.850 | 108,975 | -5,000 | 0.04% | 92,629 |
| 2025-08-14 | 2025-08-12 | 0.900 | 113,975 | +5,000 | 0.04% | 102,578 |
| 2025-08-12 | 2025-08-08 | 0.900 | 108,975 | -80,000 | 0.04% | 98,078 |
| 2025-08-11 | 2025-08-07 | 0.960 | 188,975 | +15,000 | 0.06% | 181,416 |
| 2025-08-08 | 2025-08-06 | 0.970 | 173,975 | -30,000 | 0.06% | 168,756 |
| 2025-08-07 | 2025-08-05 | 0.900 | 203,975 | -5,000 | 0.07% | 183,578 |
| 2025-08-05 | 2025-08-01 | 0.840 | 208,975 | -165,000 | 0.07% | 175,539 |
| 2025-08-04 | 2025-07-31 | 0.960 | 373,975 | +160,000 | 0.12% | 359,016 |
| 2025-08-01 | 2025-07-30 | 0.890 | 213,975 | -10,000 | 0.07% | 190,438 |
| 2025-07-30 | 2025-07-28 | 0.540 | 223,975 | +10,000 | 0.07% | 120,947 |
| 2025-07-18 | 2025-07-16 | 0.495 | 213,975 | +75,000 | 0.07% | 105,918 |
| 2025-06-19 | 2025-06-17 | 0.455 | 138,975 | -80,000 | 0.05% | 63,234 |
| 2025-06-17 | 2025-06-13 | 0.450 | 218,975 | -60,000 | 0.07% | 98,539 |
| 2025-06-11 | 2025-06-09 | 0.405 | 278,975 | -35,000 | 0.09% | 112,985 |
| 2025-06-06 | 2025-06-04 | 0.370 | 313,975 | +35,000 | 0.10% | 116,171 |
| 2025-06-03 | 2025-05-30 | 0.370 | 278,975 | -15,000 | 0.09% | 103,221 |
| 2025-05-28 | 2025-05-26 | 0.300 | 293,975 | +65,000 | 0.10% | 88,192 |
| 2025-05-27 | 2025-05-23 | 0.310 | 228,975 | +5,000 | 0.08% | 70,982 |
| 2025-05-15 | 2025-05-13 | 0.360 | 223,975 | +5,000 | 0.07% | 80,631 |
| 2025-05-08 | 2025-05-06 | 0.400 | 218,975 | +10,000 | 0.07% | 87,590 |
| 2025-04-14 | 2025-04-10 | 0.360 | 208,975 | -20,000 | 0.07% | 75,231 |
| 2025-04-11 | 2025-04-09 | 0.445 | 228,975 | -40,000 | 0.08% | 101,894 |
| 2025-02-18 | 2025-02-14 | 0.265 | 268,975 | -10,000 | 0.09% | 71,278 |
| 2025-02-11 | 2025-02-07 | 0.265 | 278,975 | +10,000 | 0.09% | 73,928 |
| 2024-12-20 | 2024-12-18 | 0.315 | 268,975 | -5,000 | 0.09% | 84,727 |
| 2024-12-13 | 2024-12-11 | 0.480 | 273,975 | -15,000 | 0.09% | 131,508 |
| 2024-11-28 | 2024-11-26 | 0.325 | 288,975 | -10,000 | 0.09% | 93,917 |
| 2024-10-22 | 2024-10-18 | 0.700 | 298,975 | -10,000 | 0.10% | 209,282 |
| 2024-10-17 | 2024-10-15 | 0.620 | 308,975 | +69,000 | 0.10% | 191,564 |
| 2024-10-10 | 2024-10-08 | 0.850 | 239,975 | -65,000 | 0.08% | 203,979 |
| 2024-10-09 | 2024-10-07 | 1.010 | 304,975 | -40,000 | 0.10% | 308,025 |
| 2024-10-08 | 2024-10-04 | 0.247 | 344,975 | +10,000 | 0.11% | 85,209 |
| 2024-06-19 | 2024-06-17 | 0.165 | 334,975 | +5,000 | 0.11% | 55,271 |
| 2024-05-20 | 2024-05-16 | 0.162 | 329,975 | +10,000 | 0.11% | 53,456 |
| 2024-02-05 | 2024-02-01 | 0.530 | 319,975 | +10,000 | 0.11% | 169,587 |
| 2023-09-27 | 2023-09-25 | 0.770 | 309,975 | +100 | 0.11% | 238,681 |
| 2023-08-29 | 2023-08-25 | 0.830 | 309,875 | +500 | 0.11% | 257,196 |
| 2023-08-18 | 2023-08-16 | 0.950 | 309,375 | -1,000 | 0.11% | 293,906 |
| 2023-06-27 | 2023-06-23 | 0.750 | 310,375 | +45,900 | 0.11% | 232,781 |
| 2023-06-20 | 2023-06-16 | 0.810 | 264,475 | -45,964 | 0.09% | 214,225 |
| 2023-06-14 | 2023-06-12 | 0.780 | 310,439 | +100 | 0.11% | 242,142 |
| 2023-02-16 | 2023-02-14 | 1.220 | 310,339 | -500 | 0.11% | 378,614 |
| 2023-02-10 | 2023-02-08 | 1.210 | 310,839 | -500 | 0.11% | 376,115 |
| 2023-02-07 | 2023-02-03 | 1.210 | 311,339 | -832,000 | 0.11% | 376,720 |
| 2023-01-09 | 2023-01-05 | 1.110 | 1,143,339 | -200 | 0.40% | 1,269,106 |
| 2022-12-05 | 2022-12-01 | 1.180 | 1,143,539 | -500 | 0.40% | 1,349,376 |
| 2022-11-17 | 2022-11-15 | 1.330 | 1,144,039 | -500 | 0.40% | 1,521,572 |
| 2022-10-31 | 2022-10-27 | 1.220 | 1,144,539 | -500 | 0.40% | 1,396,338 |
| 2022-10-26 | 2022-10-24 | 1.600 | 1,145,039 | +500 | 0.40% | 1,832,062 |
| 2022-10-24 | 2022-10-20 | 1.300 | 1,144,539 | +500 | 0.40% | 1,487,901 |
| 2022-10-20 | 2022-10-18 | 1.400 | 1,144,039 | +500 | 0.40% | 1,601,655 |
| 2022-08-09 | 2022-08-05 | 1.660 | 1,143,539 | -500 | 0.40% | 1,898,275 |
| 2022-06-20 | 2022-06-16 | 2.030 | 1,144,039 | +500 | 0.40% | 2,322,399 |
| 2022-06-08 | 2022-06-06 | 1.860 | 1,143,539 | -2,500 | 0.40% | 2,126,983 |
| 2022-06-06 | 2022-06-01 | 1.830 | 1,146,039 | -500 | 0.40% | 2,097,251 |
| 2022-05-18 | 2022-05-16 | 2.010 | 1,146,539 | -2,000 | 0.40% | 2,304,543 |
| 2022-05-13 | 2022-05-11 | 2.010 | 1,148,539 | +1,000 | 0.40% | 2,308,563 |
| 2022-05-06 | 2022-05-04 | 1.830 | 1,147,539 | -4,500 | 0.40% | 2,099,996 |
| 2022-04-04 | 2022-03-31 | 2.300 | 1,152,039 | -6,500 | 0.40% | 2,649,690 |
| 2022-03-24 | 2022-03-22 | 2.340 | 1,158,539 | -5,500 | 0.41% | 2,710,981 |
| 2022-02-11 | 2022-02-09 | 2.550 | 1,164,039 | -136 | 0.41% | 2,968,299 |
| 2022-02-09 | 2022-02-07 | 2.800 | 1,164,175 | -1,000 | 0.41% | 3,259,690 |
| 2022-01-20 | 2022-01-18 | 2.750 | 1,165,175 | -500 | 0.41% | 3,204,231 |
| 2021-10-19 | 2021-10-15 | 2.550 | 1,165,675 | -500 | 0.41% | 2,972,471 |
| 2021-09-28 | 2021-09-24 | 2.750 | 1,166,175 | -5,000 | 0.41% | 3,206,981 |
| 2021-09-24 | 2021-09-21 | 3.100 | 1,171,175 | -10,000 | 0.41% | 3,630,642 |
| 2021-09-21 | 2021-09-17 | 2.700 | 1,181,175 | -500 | 0.41% | 3,189,172 |
| 2021-09-20 | 2021-09-16 | 2.700 | 1,181,675 | -1,000 | 0.41% | 3,190,522 |
| 2021-08-30 | 2021-08-26 | 3.000 | 1,182,675 | -1,500 | 0.41% | 3,548,025 |
| 2021-08-26 | 2021-08-24 | 3.150 | 1,184,175 | -1,500 | 0.41% | 3,730,151 |
| 2021-08-04 | 2021-08-02 | 3.300 | 1,185,675 | +1,500 | 0.42% | 3,912,728 |
| 2021-08-02 | 2021-07-29 | 3.400 | 1,184,175 | +1,500 | 0.41% | 4,026,195 |
| 2021-07-28 | 2021-07-26 | 3.650 | 1,182,675 | +5,000 | 0.41% | 4,316,764 |
| 2021-07-27 | 2021-07-23 | 3.700 | 1,177,675 | -4,000 | 0.41% | 4,357,398 |
| 2021-07-13 | 2021-07-09 | 4.000 | 1,181,675 | +9,000 | 0.41% | 4,726,700 |
| 2021-07-02 | 2021-06-29 | 4.050 | 1,172,675 | -2,500 | 0.41% | 4,749,334 |
| 2021-06-08 | 2021-06-04 | 3.800 | 1,175,175 | -500 | 0.41% | 4,465,665 |
| 2021-06-02 | 2021-05-31 | 3.900 | 1,175,675 | +10,000 | 0.41% | 4,585,132 |
| 2021-05-24 | 2021-05-20 | 4.300 | 1,165,675 | -3,000 | 0.41% | 5,012,402 |
| 2021-05-21 | 2021-05-18 | 4.050 | 1,168,675 | -500 | 0.41% | 4,733,134 |
| 2021-05-12 | 2021-05-10 | 4.300 | 1,169,175 | -1,075 | 0.41% | 5,027,452 |
| 2021-05-10 | 2021-05-06 | 4.600 | 1,170,250 | +500 | 0.41% | 5,383,150 |
| 2021-05-07 | 2021-05-05 | 4.650 | 1,169,750 | -6,500 | 0.41% | 5,439,338 |
| 2021-05-06 | 2021-05-04 | 4.800 | 1,176,250 | +6,500 | 0.41% | 5,646,000 |
| 2021-05-04 | 2021-04-30 | 4.950 | 1,169,750 | -500 | 0.41% | 5,790,262 |
| 2021-04-28 | 2021-04-26 | 5.100 | 1,170,250 | -12,000 | 0.41% | 5,968,275 |
| 2021-04-23 | 2021-04-21 | 4.800 | 1,182,250 | +500 | 0.41% | 5,674,800 |
| 2021-04-22 | 2021-04-20 | 4.800 | 1,181,750 | -15,000 | 0.41% | 5,672,400 |
| 2021-04-21 | 2021-04-19 | 5.200 | 1,196,750 | -1,000 | 0.42% | 6,223,100 |
| 2021-04-15 | 2021-04-13 | 5.100 | 1,197,750 | -10,000 | 0.42% | 6,108,525 |
| 2021-04-08 | 2021-04-01 | 5.100 | 1,207,750 | -500 | 0.42% | 6,159,525 |
| 2021-04-07 | 2021-03-31 | 5.200 | 1,208,250 | +500 | 0.42% | 6,282,900 |
| 2021-04-01 | 2021-03-30 | 5.000 | 1,207,750 | -500 | 0.42% | 6,038,750 |
| 2021-03-30 | 2021-03-26 | 5.100 | 1,208,250 | +2,000 | 0.42% | 6,162,075 |
| 2021-03-26 | 2021-03-24 | 5.100 | 1,206,250 | +500 | 0.42% | 6,151,875 |
| 2021-03-24 | 2021-03-22 | 5.400 | 1,205,750 | -500 | 0.42% | 6,511,050 |
| 2021-03-23 | 2021-03-19 | 5.100 | 1,206,250 | +1,000 | 0.42% | 6,151,875 |
| 2021-03-22 | 2021-03-18 | 5.600 | 1,205,250 | +500 | 0.42% | 6,749,400 |
| 2021-03-18 | 2021-03-16 | 6.000 | 1,204,750 | -3,000 | 0.42% | 7,228,500 |
| 2021-03-17 | 2021-03-15 | 6.300 | 1,207,750 | +4,000 | 0.42% | 7,608,825 |
| 2021-03-16 | 2021-03-12 | 5.600 | 1,203,750 | +1,000 | 0.42% | 6,741,000 |
| 2021-03-10 | 2021-03-08 | 4.350 | 1,202,750 | +3,000 | 0.42% | 5,231,962 |
| 2021-03-09 | 2021-03-05 | 4.400 | 1,199,750 | -20,500 | 0.42% | 5,278,900 |
| 2021-03-08 | 2021-03-04 | 4.100 | 1,220,250 | +12,000 | 0.43% | 5,003,025 |
| 2021-03-05 | 2021-03-03 | 4.200 | 1,208,250 | +6,000 | 0.42% | 5,074,650 |
| 2021-03-03 | 2021-03-01 | 4.050 | 1,202,250 | +5,000 | 0.42% | 4,869,113 |
| 2021-03-02 | 2021-02-26 | 4.200 | 1,197,250 | +13,500 | 0.42% | 5,028,450 |
| 2021-03-01 | 2021-02-25 | 4.250 | 1,183,750 | +18,000 | 0.41% | 5,030,938 |
| 2021-02-26 | 2021-02-24 | 4.050 | 1,165,750 | +2,500 | 0.41% | 4,721,288 |
| 2021-02-23 | 2021-02-19 | 3.600 | 1,163,250 | -2,000 | 0.41% | 4,187,700 |
| 2021-02-22 | 2021-02-18 | 3.600 | 1,165,250 | -1,500 | 0.41% | 4,194,900 |
| 2021-02-17 | 2021-02-11 | 3.600 | 1,166,750 | -3,000 | 0.41% | 4,200,300 |
| 2021-02-16 | 2021-02-09 | 3.300 | 1,169,750 | +500 | 0.41% | 3,860,175 |
| 2021-02-10 | 2021-02-08 | 3.200 | 1,169,250 | +60,500 | 0.41% | 3,741,600 |
| 2021-02-04 | 2021-02-02 | 3.200 | 1,108,750 | -31,500 | 0.39% | 3,548,000 |
| 2021-02-03 | 2021-02-01 | 3.050 | 1,140,250 | -14,500 | 0.40% | 3,477,762 |
| 2021-02-01 | 2021-01-28 | 2.900 | 1,154,750 | +12,000 | 0.40% | 3,348,775 |
| 2021-01-29 | 2021-01-27 | 3.200 | 1,142,750 | -2,500 | 0.40% | 3,656,800 |
| 2021-01-28 | 2021-01-26 | 3.250 | 1,145,250 | +21,500 | 0.40% | 3,722,062 |
| 2021-01-25 | 2021-01-21 | 3.700 | 1,123,750 | -14,000 | 0.39% | 4,157,875 |
| 2021-01-22 | 2021-01-20 | 3.800 | 1,137,750 | +20,500 | 0.40% | 4,323,450 |
| 2021-01-21 | 2021-01-19 | 3.800 | 1,117,250 | +25,000 | 0.39% | 4,245,550 |
| 2021-01-19 | 2021-01-15 | 3.800 | 1,092,250 | +25,500 | 0.38% | 4,150,550 |
| 2021-01-18 | 2021-01-14 | 3.600 | 1,066,750 | +26,500 | 0.37% | 3,840,300 |
| 2021-01-15 | 2021-01-13 | 3.900 | 1,040,250 | +57,500 | 0.36% | 4,056,975 |
| 2021-01-14 | 2021-01-12 | 3.800 | 982,750 | +21,000 | 0.34% | 3,734,450 |
| 2021-01-13 | 2021-01-11 | 3.900 | 961,750 | +22,000 | 0.34% | 3,750,825 |
| 2021-01-12 | 2021-01-08 | 4.100 | 939,750 | -6,000 | 0.33% | 3,852,975 |
| 2021-01-11 | 2021-01-07 | 4.250 | 945,750 | -10,000 | 0.33% | 4,019,438 |
| 2021-01-08 | 2021-01-06 | 4.250 | 955,750 | +1,000 | 0.33% | 4,061,938 |
| 2021-01-07 | 2021-01-05 | 4.800 | 954,750 | +1,000 | 0.33% | 4,582,800 |
| 2021-01-06 | 2021-01-04 | 5.600 | 953,750 | +1,500 | 0.33% | 5,341,000 |
| 2021-01-05 | 2020-12-31 | 5.700 | 952,250 | +9,000 | 0.33% | 5,427,825 |
| 2021-01-04 | 2020-12-29 | 6.700 | 943,250 | +7,000 | 0.33% | 6,319,775 |
| 2020-12-30 | 2020-12-28 | 6.800 | 936,250 | -500 | 0.33% | 6,366,500 |
| 2020-12-29 | 2020-12-24 | 7.300 | 936,750 | +9,500 | 0.33% | 6,838,275 |
| 2020-12-28 | 2020-12-22 | 7.300 | 927,250 | -7,000 | 0.32% | 6,768,925 |
| 2020-12-23 | 2020-12-21 | 7.400 | 934,250 | +3,000 | 0.33% | 6,913,450 |
| 2020-12-22 | 2020-12-18 | 7.300 | 931,250 | +21,500 | 0.33% | 6,798,125 |
| 2020-12-21 | 2020-12-17 | 6.800 | 909,750 | +2,000 | 0.32% | 6,186,300 |
| 2020-12-18 | 2020-12-16 | 6.800 | 907,750 | +1,525 | 0.32% | 6,172,700 |
| 2020-12-17 | 2020-12-15 | 6.800 | 906,225 | +6,500 | 0.32% | 6,162,330 |
| 2020-12-16 | 2020-12-14 | 6.200 | 899,725 | -13,500 | 0.32% | 5,578,295 |
| 2020-12-15 | 2020-12-11 | 5.400 | 913,225 | -9,500 | 0.32% | 4,931,415 |
| 2020-12-11 | 2020-12-09 | 5.300 | 922,725 | -16,000 | 0.39% | 4,890,443 |
| 2020-12-09 | 2020-12-07 | 5.100 | 938,725 | +1,500 | 0.39% | 4,787,498 |
| 2020-12-08 | 2020-12-04 | 5.100 | 937,225 | +1,000 | 0.39% | 4,779,848 |
| 2020-12-07 | 2020-12-03 | 5.000 | 936,225 | +25,000 | 0.39% | 4,681,125 |
| 2020-12-04 | 2020-12-02 | 5.200 | 911,225 | +358,000 | 0.38% | 4,738,370 |
| 2020-12-03 | 2020-12-01 | 5.800 | 553,225 | +54,000 | 0.23% | 3,208,705 |
| 2020-12-02 | 2020-11-30 | 5.600 | 499,225 | +75,000 | 0.21% | 2,795,660 |
| 2020-12-01 | 2020-11-27 | 5.400 | 424,225 | +43,000 | 0.18% | 2,290,815 |
| 2020-11-30 | 2020-11-26 | 5.600 | 381,225 | -14,000 | 0.16% | 2,134,860 |
| 2020-11-27 | 2020-11-25 | 4.850 | 395,225 | -164,500 | 0.17% | 1,916,841 |
| 2020-11-26 | 2020-11-24 | 5.200 | 559,725 | -126,500 | 0.24% | 2,910,570 |
| 2020-11-25 | 2020-11-23 | 4.900 | 686,225 | +26,500 | 0.29% | 3,362,503 |
| 2020-11-24 | 2020-11-20 | 3.800 | 659,725 | -42,000 | 0.28% | 2,506,955 |
| 2020-11-23 | 2020-11-19 | 2.950 | 701,725 | +162,500 | 0.29% | 2,070,089 |
| 2020-11-20 | 2020-11-18 | 2.400 | 539,225 | +105,500 | 0.23% | 1,294,140 |
| 2020-11-12 | 2020-11-10 | 2.050 | 433,725 | +3,500 | 0.18% | 889,136 |
| 2020-11-11 | 2020-11-09 | 2.050 | 430,225 | +4,500 | 0.18% | 881,961 |
| 2020-11-04 | 2020-11-02 | 2.040 | 425,725 | +5,000 | 0.18% | 868,479 |
| 2020-11-03 | 2020-10-30 | 2.180 | 420,725 | +5,000 | 0.18% | 917,181 |
| 2020-11-02 | 2020-10-29 | 2.200 | 415,725 | +5,000 | 0.17% | 914,595 |
| 2020-10-27 | 2020-10-22 | 2.270 | 410,725 | +500 | 0.17% | 932,346 |
| 2020-10-23 | 2020-10-21 | 2.100 | 410,225 | -11,000 | 0.17% | 861,472 |
| 2020-10-12 | 2020-10-08 | 2.240 | 421,225 | +8,000 | 0.20% | 943,544 |
| 2020-10-09 | 2020-10-07 | 2.000 | 413,225 | -10,000 | 0.19% | 826,450 |
| 2020-10-08 | 2020-10-06 | 2.000 | 423,225 | +21,000 | 0.20% | 846,450 |
| 2020-10-05 | 2020-09-29 | 1.960 | 402,225 | -13,000 | 0.19% | 788,361 |
| 2020-09-25 | 2020-09-23 | 1.940 | 415,225 | -4,500 | 0.21% | 805,536 |
| 2020-09-24 | 2020-09-22 | 1.910 | 419,725 | -8,000 | 0.21% | 801,675 |
| 2020-09-23 | 2020-09-21 | 1.940 | 427,725 | +4,500 | 0.22% | 829,786 |
| 2020-09-22 | 2020-09-18 | 1.940 | 423,225 | -500 | 0.21% | 821,056 |
| 2020-09-17 | 2020-09-15 | 1.910 | 423,725 | -3,000 | 0.21% | 809,315 |
| 2020-09-15 | 2020-09-11 | 1.930 | 426,725 | +550 | 0.22% | 823,579 |
| 2020-09-14 | 2020-09-10 | 1.930 | 426,175 | -10,000 | 0.22% | 822,518 |
| 2020-09-11 | 2020-09-09 | 2.000 | 436,175 | +5,000 | 0.22% | 872,350 |
| 2020-09-08 | 2020-09-04 | 2.200 | 431,175 | -2,000 | 0.22% | 948,585 |
| 2020-09-07 | 2020-09-03 | 2.210 | 433,175 | +19,000 | 0.22% | 957,317 |
| 2020-09-04 | 2020-09-02 | 2.400 | 414,175 | -2,000 | 0.21% | 994,020 |
| 2020-09-03 | 2020-09-01 | 2.220 | 416,175 | +18,000 | 0.21% | 923,909 |
| 2020-09-01 | 2020-08-28 | 2.150 | 398,175 | +6,500 | 0.20% | 856,076 |
| 2020-08-31 | 2020-08-27 | 2.150 | 391,675 | +4,000 | 0.20% | 842,101 |
| 2020-08-28 | 2020-08-26 | 2.300 | 387,675 | +1,500 | 0.20% | 891,653 |
| 2020-08-26 | 2020-08-24 | 2.600 | 386,175 | +2,000 | 0.20% | 1,004,055 |
| 2020-08-25 | 2020-08-21 | 2.750 | 384,175 | -1,000 | 0.19% | 1,056,481 |
| 2020-08-24 | 2020-08-20 | 2.400 | 385,175 | +12,000 | 0.19% | 924,420 |
| 2020-08-20 | 2020-08-18 | 2.350 | 373,175 | +2,500 | 0.19% | 876,961 |
| 2020-08-14 | 2020-08-12 | 2.370 | 370,675 | -400 | 0.19% | 878,500 |
| 2020-08-13 | 2020-08-11 | 2.410 | 371,075 | -3,500 | 0.19% | 894,291 |
| 2020-08-10 | 2020-08-06 | 2.500 | 374,575 | +1,000 | 0.19% | 936,438 |
| 2020-07-27 | 2020-07-23 | 2.450 | 373,575 | +2,500 | 0.19% | 915,259 |
| 2020-07-16 | 2020-07-14 | 2.480 | 371,075 | +1,000 | 0.23% | 920,266 |
| 2020-07-08 | 2020-07-06 | 2.470 | 370,075 | -4,000 | 0.23% | 914,085 |
| 2020-07-06 | 2020-07-02 | 2.440 | 374,075 | -3,000 | 0.24% | 912,743 |
| 2020-06-19 | 2020-06-17 | 2.450 | 377,075 | -500 | 0.24% | 923,834 |
| 2020-06-18 | 2020-06-16 | 2.480 | 377,575 | +1,500 | 0.24% | 936,386 |
| 2020-06-15 | 2020-06-11 | 2.460 | 376,075 | -300 | 0.24% | 925,144 |
| 2020-06-12 | 2020-06-10 | 2.500 | 376,375 | +4,000 | 0.24% | 940,938 |
| 2020-05-26 | 2020-05-22 | 2.480 | 372,375 | -2,000 | 0.24% | 923,490 |
| 2020-05-15 | 2020-05-13 | 2.500 | 374,375 | -1,000 | 0.27% | 935,938 |
| 2020-05-14 | 2020-05-12 | 2.400 | 375,375 | +9,500 | 0.43% | 900,900 |
| 2020-05-12 | 2020-05-08 | 2.550 | 365,875 | -2,000 | 0.42% | 932,981 |
| 2020-05-06 | 2020-05-04 | 2.440 | 367,875 | -6,000 | 0.42% | 897,615 |
| 2020-04-28 | 2020-04-24 | 2.500 | 373,875 | -500 | 0.43% | 934,688 |
| 2020-04-21 | 2020-04-17 | 2.700 | 374,375 | -1,000 | 0.43% | 1,010,813 |
| 2020-04-16 | 2020-04-14 | 2.600 | 375,375 | +500 | 0.43% | 975,975 |
| 2020-04-14 | 2020-04-08 | 2.600 | 374,875 | +1,500 | 0.43% | 974,675 |
| 2020-04-09 | 2020-04-07 | 2.650 | 373,375 | +3,000 | 0.42% | 989,444 |
| 2020-04-08 | 2020-04-06 | 2.600 | 370,375 | -500 | 0.42% | 962,975 |
| 2020-04-01 | 2020-03-30 | 2.550 | 370,875 | +1,000 | 0.42% | 945,731 |
| 2020-03-31 | 2020-03-27 | 2.600 | 369,875 | -675 | 0.42% | 961,675 |
| 2020-03-27 | 2020-03-25 | 2.800 | 370,550 | -1,000 | 0.42% | 1,037,540 |
| 2020-03-26 | 2020-03-24 | 2.550 | 371,550 | -500 | 0.42% | 947,452 |
| 2020-03-23 | 2020-03-19 | 2.550 | 372,050 | -2,000 | 0.42% | 948,727 |
| 2020-03-20 | 2020-03-18 | 2.500 | 374,050 | -8,500 | 0.43% | 935,125 |
| 2020-03-19 | 2020-03-17 | 2.500 | 382,550 | -10,000 | 0.44% | 956,375 |
| 2020-03-10 | 2020-03-06 | 2.600 | 392,550 | +1,500 | 0.45% | 1,020,630 |
| 2020-03-09 | 2020-03-05 | 2.440 | 391,050 | -5,500 | 0.44% | 954,162 |
| 2020-03-03 | 2020-02-28 | 2.600 | 396,550 | -1,000 | 0.45% | 1,031,030 |
| 2020-03-02 | 2020-02-27 | 2.390 | 397,550 | -1,000 | 0.45% | 950,144 |
| 2020-02-28 | 2020-02-26 | 2.420 | 398,550 | -22,000 | 0.45% | 964,491 |
| 2020-02-26 | 2020-02-24 | 2.210 | 420,550 | -7,000 | 0.48% | 929,416 |
| 2020-02-25 | 2020-02-21 | 2.250 | 427,550 | -20,000 | 0.49% | 961,988 |
| 2020-02-24 | 2020-02-20 | 2.260 | 447,550 | -1,000 | 0.51% | 1,011,463 |
| 2020-02-13 | 2020-02-11 | 2.430 | 448,550 | -20,000 | 0.51% | 1,089,976 |
| 2020-02-12 | 2020-02-10 | 2.490 | 468,550 | -4,000 | 0.53% | 1,166,690 |
| 2020-02-05 | 2020-02-03 | 2.550 | 472,550 | -500 | 0.54% | 1,205,002 |
| 2020-02-04 | 2020-01-31 | 2.700 | 473,050 | +500 | 0.54% | 1,277,235 |
| 2020-02-03 | 2020-01-30 | 2.550 | 472,550 | +37,500 | 0.54% | 1,205,002 |
| 2020-01-31 | 2020-01-29 | 2.750 | 435,050 | +16,500 | 0.49% | 1,196,388 |
| 2020-01-20 | 2020-01-16 | 2.550 | 418,550 | +9,000 | 0.48% | 1,067,302 |
| 2020-01-17 | 2020-01-15 | 2.500 | 409,550 | +9,500 | 0.47% | 1,023,875 |
| 2020-01-16 | 2020-01-14 | 2.500 | 400,050 | +3,000 | 0.45% | 1,000,125 |
| 2020-01-14 | 2020-01-10 | 2.300 | 397,050 | -1,000 | 0.45% | 913,215 |
| 2020-01-13 | 2020-01-09 | 2.200 | 398,050 | +2,000 | 0.45% | 875,710 |
| 2020-01-10 | 2020-01-08 | 2.110 | 396,050 | +1,000 | 0.45% | 835,666 |
| 2020-01-07 | 2020-01-03 | 2.210 | 395,050 | -1,500 | 0.45% | 873,060 |
| 2020-01-06 | 2020-01-02 | 2.110 | 396,550 | -19,500 | 0.45% | 836,720 |
| 2020-01-03 | 2019-12-31 | 2.080 | 416,050 | +3,000 | 0.47% | 865,384 |
| 2019-12-30 | 2019-12-24 | 2.220 | 413,050 | +13,500 | 0.47% | 916,971 |
| 2019-12-27 | 2019-12-20 | 2.400 | 399,550 | +2,000 | 0.45% | 958,920 |
| 2019-12-19 | 2019-12-17 | 2.500 | 397,550 | +1,000 | 0.45% | 993,875 |
| 2019-12-18 | 2019-12-16 | 2.600 | 396,550 | -500 | 0.45% | 1,031,030 |
| 2019-12-17 | 2019-12-13 | 2.600 | 397,050 | +1,000 | 0.45% | 1,032,330 |
| 2019-12-16 | 2019-12-12 | 2.700 | 396,050 | +8,500 | 0.45% | 1,069,335 |
| 2019-12-13 | 2019-12-11 | 2.750 | 387,550 | -13,000 | 0.44% | 1,065,762 |
| 2019-12-12 | 2019-12-10 | 2.500 | 400,550 | +500 | 0.46% | 1,001,375 |
| 2019-12-11 | 2019-12-09 | 2.460 | 400,050 | +9,500 | 0.45% | 984,123 |
| 2019-12-10 | 2019-12-06 | 2.470 | 390,550 | +16,000 | 0.44% | 964,658 |
| 2019-12-09 | 2019-12-05 | 2.500 | 374,550 | +13,000 | 0.43% | 936,375 |
| 2019-12-06 | 2019-12-04 | 2.380 | 361,550 | +117,500 | 0.41% | 860,489 |
| 2019-12-05 | 2019-12-03 | 2.550 | 244,050 | -500 | 0.28% | 622,328 |
| 2019-12-04 | 2019-12-02 | 2.220 | 244,550 | +15,000 | 0.28% | 542,901 |
| 2019-12-03 | 2019-11-29 | 2.240 | 229,550 | +34,500 | 0.26% | 514,192 |
| 2019-12-02 | 2019-11-28 | 2.460 | 195,050 | +57,000 | 0.22% | 479,823 |
| 2019-11-29 | 2019-11-27 | 2.600 | 138,050 | +9,500 | 0.16% | 358,930 |
| 2019-11-28 | 2019-11-26 | 2.410 | 128,550 | -1,000 | 0.15% | 309,806 |
| 2019-11-27 | 2019-11-25 | 2.320 | 129,550 | -3,500 | 0.15% | 300,556 |
| 2019-11-26 | 2019-11-22 | 2.700 | 133,050 | +5,500 | 0.15% | 359,235 |
| 2019-11-25 | 2019-11-21 | 2.950 | 127,550 | +7,500 | 0.15% | 376,272 |
| 2019-11-22 | 2019-11-20 | 2.800 | 120,050 | -90,000 | 0.14% | 336,140 |
| 2019-11-21 | 2019-11-19 | 2.700 | 210,050 | +92,500 | 0.24% | 567,135 |
| 2019-11-20 | 2019-11-18 | 2.350 | 117,550 | -9,500 | 0.13% | 276,242 |
| 2019-11-19 | 2019-11-15 | 1.750 | 127,050 | +26,000 | 0.14% | 222,338 |
| 2019-11-18 | 2019-11-14 | 1.600 | 101,050 | +11,000 | 0.11% | 161,680 |
| 2019-11-15 | 2019-11-13 | 1.640 | 90,050 | -8,000 | 0.10% | 147,682 |
| 2019-11-13 | 2019-11-11 | 1.330 | 98,050 | -5,000 | 0.11% | 130,406 |
| 2019-11-12 | 2019-11-08 | 1.370 | 103,050 | +3,100 | 0.12% | 141,178 |
| 2019-11-11 | 2019-11-07 | 1.100 | 99,950 | +500 | 0.11% | 109,945 |
| 2019-10-23 | 2019-10-21 | 0.900 | 99,450 | +5,000 | 0.11% | 89,505 |
| 2019-10-11 | 2019-10-09 | 1.320 | 94,450 | +500 | 0.11% | 124,674 |
| 2019-10-08 | 2019-10-03 | 1.400 | 93,950 | -500 | 0.11% | 131,530 |
| 2019-10-04 | 2019-10-02 | 1.400 | 94,450 | -500 | 0.11% | 132,230 |
| 2019-10-02 | 2019-09-27 | 1.420 | 94,950 | +500 | 0.11% | 134,829 |
| 2019-08-23 | 2019-08-21 | 1.650 | 94,450 | +1,000 | 0.11% | 155,842 |
| 2019-08-21 | 2019-08-19 | 1.700 | 93,450 | -500 | 0.11% | 158,865 |
| 2019-08-09 | 2019-08-07 | 1.750 | 93,950 | -500 | 0.11% | 164,412 |
| 2019-08-08 | 2019-08-06 | 1.700 | 94,450 | +3,500 | 0.11% | 160,565 |
| 2019-08-02 | 2019-07-31 | 1.750 | 90,950 | -500 | 0.10% | 159,162 |
| 2019-07-23 | 2019-07-19 | 1.800 | 91,450 | -500 | 0.10% | 164,610 |
| 2019-07-08 | 2019-07-04 | 1.850 | 91,950 | +2,000 | 0.10% | 170,108 |
| 2019-07-03 | 2019-06-28 | 2.000 | 89,950 | -500 | 0.10% | 179,900 |
| 2019-07-02 | 2019-06-27 | 2.050 | 90,450 | -1,500 | 0.10% | 185,422 |
| 2019-06-20 | 2019-06-18 | 2.190 | 91,950 | -500 | 0.10% | 201,370 |
| 2019-06-19 | 2019-06-17 | 2.140 | 92,450 | +1,500 | 0.11% | 197,843 |
| 2019-06-13 | 2019-06-11 | 1.950 | 90,950 | -500 | 0.10% | 177,353 |
| 2019-06-05 | 2019-06-03 | 2.330 | 91,450 | +15,000 | 0.10% | 213,078 |
| 2019-05-31 | 2019-05-29 | 2.600 | 76,450 | +1,225 | 0.09% | 198,770 |
| 2019-05-29 | 2019-05-27 | 2.600 | 75,225 | -625 | 0.09% | 195,585 |
| 2019-05-27 | 2019-05-23 | 3.000 | 75,850 | -25 | 0.09% | 227,550 |
| 2019-05-24 | 2019-05-22 | 2.900 | 75,875 | -2,825 | 0.09% | 220,038 |
| 2019-05-23 | 2019-05-21 | 3.150 | 78,700 | -3,350 | 0.09% | 247,905 |
| 2019-05-22 | 2019-05-20 | 3.800 | 82,050 | -75 | 0.09% | 311,790 |
| 2019-05-21 | 2019-05-17 | 4.000 | 82,125 | -4,900 | 0.09% | 328,500 |
| 2019-05-17 | 2019-05-15 | 5.400 | 87,025 | +75 | 0.10% | 469,935 |
| 2019-05-16 | 2019-05-14 | 5.200 | 86,950 | -950 | 0.10% | 452,140 |
| 2019-05-15 | 2019-05-10 | 5.600 | 87,900 | +375 | 0.10% | 492,240 |
| 2019-05-14 | 2019-05-09 | 5.600 | 87,525 | +725 | 0.10% | 490,140 |
| 2019-05-10 | 2019-05-08 | 5.600 | 86,800 | +4,725 | 0.10% | 486,080 |
| 2019-05-09 | 2019-05-07 | 5.600 | 82,075 | +4,925 | 0.09% | 459,620 |
| 2019-05-08 | 2019-05-06 | 6.200 | 77,150 | +1,350 | 0.09% | 478,330 |
| 2019-05-07 | 2019-05-03 | 6.000 | 75,800 | +6,000 | 0.09% | 454,800 |
| 2019-05-06 | 2019-05-02 | 7.600 | 69,800 | -1,825 | 0.08% | 530,480 |
| 2019-05-03 | 2019-04-30 | 5.400 | 71,625 | -925 | 0.08% | 386,775 |
| 2019-05-02 | 2019-04-29 | 5.200 | 72,550 | +6,475 | 0.08% | 377,260 |
| 2019-04-30 | 2019-04-26 | 4.600 | 66,075 | +1,975 | 0.08% | 303,945 |
| 2019-04-29 | 2019-04-25 | 4.800 | 64,100 | +2,525 | 0.07% | 307,680 |
| 2019-04-26 | 2019-04-24 | 4.600 | 61,575 | +50 | 0.07% | 283,245 |
| 2019-04-25 | 2019-04-23 | 5.000 | 61,525 | -25 | 0.07% | 307,625 |
| 2019-04-24 | 2019-04-18 | 4.600 | 61,550 | +75 | 0.07% | 283,130 |
| 2019-04-17 | 2019-04-15 | 5.000 | 61,475 | -2,475 | 0.07% | 307,375 |
| 2019-04-16 | 2019-04-12 | 5.000 | 63,950 | -25 | 0.07% | 319,750 |
| 2019-04-01 | 2019-03-28 | 5.000 | 63,975 | -100 | 0.07% | 319,875 |
| 2019-03-29 | 2019-03-27 | 4.800 | 64,075 | -800 | 0.07% | 307,560 |
| 2019-03-27 | 2019-03-25 | 5.200 | 64,875 | -1,600 | 0.07% | 337,350 |
| 2019-03-26 | 2019-03-22 | 5.200 | 66,475 | +1,625 | 0.08% | 345,670 |
| 2019-03-25 | 2019-03-21 | 5.600 | 64,850 | +175 | 0.07% | 363,160 |
| 2019-03-21 | 2019-03-19 | 4.400 | 64,675 | +775 | 0.07% | 284,570 |
| 2019-03-20 | 2019-03-18 | 5.000 | 63,900 | -9,600 | 0.07% | 319,500 |
| 2019-03-18 | 2019-03-14 | 7.200 | 73,500 | +100 | 0.08% | 529,200 |
| 2019-03-13 | 2019-03-11 | 7.400 | 73,400 | +5,000 | 0.08% | 543,160 |
| 2019-03-12 | 2019-03-08 | 7.200 | 68,400 | -25 | 0.08% | 492,480 |
| 2019-03-11 | 2019-03-07 | 7.200 | 68,425 | +225 | 0.08% | 492,660 |
| 2019-03-08 | 2019-03-06 | 7.200 | 68,200 | -250 | 0.08% | 491,040 |
| 2019-03-06 | 2019-03-04 | 7.200 | 68,450 | +675 | 0.08% | 492,840 |
| 2019-03-04 | 2019-02-28 | 7.200 | 67,775 | -1,500 | 0.08% | 487,980 |
| 2019-03-01 | 2019-02-27 | 7.200 | 69,275 | -1,000 | 0.08% | 498,780 |
| 2019-02-28 | 2019-02-26 | 7.200 | 70,275 | +5,425 | 0.08% | 505,980 |
| 2019-02-27 | 2019-02-25 | 8.800 | 64,850 | +50 | 0.07% | 570,680 |
| 2019-02-25 | 2019-02-21 | 8.000 | 64,800 | +575 | 0.07% | 518,400 |
| 2019-02-20 | 2019-02-18 | 8.200 | 64,225 | +1,025 | 0.07% | 526,645 |
| 2019-02-19 | 2019-02-15 | 8.400 | 63,200 | +75 | 0.07% | 530,880 |
| 2019-02-14 | 2019-02-12 | 8.600 | 63,125 | +125 | 0.07% | 542,875 |
| 2019-02-13 | 2019-02-11 | 9.600 | 63,000 | -1,800 | 0.07% | 604,800 |
| 2019-02-11 | 2019-02-04 | 12.000 | 64,800 | -50 | 0.07% | 777,600 |
| 2019-01-25 | 2019-01-23 | 12.400 | 64,850 | -650 | 0.07% | 804,140 |
| 2019-01-21 | 2019-01-17 | 13.200 | 65,500 | -1,350 | 0.07% | 864,600 |
| 2019-01-09 | 2019-01-07 | 15.000 | 66,850 | -175 | 0.08% | 1,002,750 |
| 2018-12-11 | 2018-12-07 | 14.600 | 67,025 | +400 | 0.08% | 978,565 |
| 2018-12-04 | 2018-11-30 | 14.000 | 66,625 | +25 | 0.08% | 932,750 |
| 2018-11-30 | 2018-11-28 | 15.600 | 66,600 | +300 | 0.08% | 1,038,960 |
| 2018-11-28 | 2018-11-26 | 16.200 | 66,300 | -3,125 | 0.08% | 1,074,060 |
| 2018-11-26 | 2018-11-22 | 15.400 | 69,425 | +25 | 0.08% | 1,069,145 |
| 2018-11-22 | 2018-11-20 | 15.800 | 69,400 | -2,275 | 0.08% | 1,096,520 |
| 2018-11-21 | 2018-11-19 | 16.600 | 71,675 | +1,825 | 0.08% | 1,189,805 |
| 2018-11-16 | 2018-11-14 | 15.800 | 69,850 | +75 | 0.08% | 1,103,630 |
| 2018-11-14 | 2018-11-12 | 16.000 | 69,775 | -25 | 0.08% | 1,116,400 |
| 2018-11-13 | 2018-11-09 | 15.200 | 69,800 | +1,150 | 0.08% | 1,060,960 |
| 2018-11-07 | 2018-11-05 | 17.200 | 68,650 | -450 | 0.08% | 1,180,780 |
| 2018-11-06 | 2018-11-02 | 15.400 | 69,100 | +25 | 0.08% | 1,064,140 |
| 2018-11-02 | 2018-10-31 | 14.800 | 69,075 | -100 | 0.08% | 1,022,310 |
| 2018-10-30 | 2018-10-26 | 16.600 | 69,175 | +100 | 0.08% | 1,148,305 |
| 2018-10-26 | 2018-10-24 | 16.600 | 69,075 | +550 | 0.08% | 1,146,645 |
| 2018-10-25 | 2018-10-23 | 16.800 | 68,525 | -575 | 0.08% | 1,151,220 |
| 2018-10-23 | 2018-10-19 | 15.200 | 69,100 | +75 | 0.08% | 1,050,320 |
| 2018-10-22 | 2018-10-18 | 16.000 | 69,025 | +1,000 | 0.08% | 1,104,400 |
| 2018-10-12 | 2018-10-10 | 17.600 | 68,025 | +2,675 | 0.08% | 1,197,240 |
| 2018-10-09 | 2018-10-05 | 18.800 | 65,350 | +275 | 0.07% | 1,228,580 |
| 2018-10-08 | 2018-10-04 | 19.800 | 65,075 | +475 | 0.07% | 1,288,485 |
| 2018-10-05 | 2018-10-03 | 21.200 | 64,600 | +1,125 | 0.07% | 1,369,520 |
| 2018-10-04 | 2018-10-02 | 21.400 | 63,475 | +1,100 | 0.07% | 1,358,365 |
| 2018-10-03 | 2018-09-28 | 22.000 | 62,375 | +50 | 0.07% | 1,372,250 |
| 2018-10-02 | 2018-09-27 | 23.800 | 62,325 | -25 | 0.07% | 1,483,335 |
| 2018-09-27 | 2018-09-24 | 23.400 | 62,350 | +1,000 | 0.07% | 1,458,990 |
| 2018-09-26 | 2018-09-21 | 23.600 | 61,350 | -1,600 | 0.07% | 1,447,860 |
| 2018-09-24 | 2018-09-20 | 26.000 | 62,950 | +100 | 0.07% | 1,636,700 |
| 2018-09-21 | 2018-09-19 | 31.400 | 62,850 | +800 | 0.07% | 1,973,490 |
| 2018-09-20 | 2018-09-18 | 31.000 | 62,050 | +1,800 | 0.07% | 1,923,550 |
| 2018-09-12 | 2018-09-10 | 31.800 | 60,250 | -150 | 0.07% | 1,915,950 |
| 2018-09-10 | 2018-09-06 | 32.800 | 60,400 | -2,500 | 0.07% | 1,981,120 |
| 2018-09-07 | 2018-09-05 | 33.400 | 62,900 | -1,725 | 0.07% | 2,100,860 |
| 2018-09-06 | 2018-09-04 | 33.400 | 64,625 | -4,750 | 0.07% | 2,158,475 |
| 2018-09-05 | 2018-09-03 | 34.200 | 69,375 | +9,000 | 0.08% | 2,372,625 |
| 2018-09-04 | 2018-08-31 | 32.200 | 60,375 | +1,925 | 0.07% | 1,944,075 |
| 2018-09-03 | 2018-08-30 | 31.800 | 58,450 | -5,075 | 0.07% | 1,858,710 |
| 2018-08-31 | 2018-08-29 | 31.600 | 63,525 | -8,225 | 0.07% | 2,007,390 |
| 2018-08-30 | 2018-08-28 | 31.400 | 71,750 | +4,325 | 0.08% | 2,252,950 |
| 2018-08-29 | 2018-08-27 | 31.600 | 67,425 | -4,325 | 0.08% | 2,130,630 |
| 2018-08-28 | 2018-08-24 | 28.400 | 71,750 | +5,100 | 0.08% | 2,037,700 |
| 2018-08-27 | 2018-08-23 | 25.400 | 66,650 | +3,075 | 0.08% | 1,692,910 |
| 2018-08-24 | 2018-08-22 | 24.600 | 63,575 | -2,375 | 0.07% | 1,563,945 |
| 2018-08-23 | 2018-08-21 | 24.000 | 65,950 | +5,700 | 0.08% | 1,582,800 |
| 2018-08-21 | 2018-08-17 | 23.800 | 60,250 | -3,075 | 0.07% | 1,433,950 |
| 2018-08-17 | 2018-08-15 | 20.000 | 63,325 | +11,775 | 0.07% | 1,266,500 |
| 2018-08-16 | 2018-08-14 | 19.000 | 51,550 | +275 | 0.06% | 979,450 |
| 2018-08-15 | 2018-08-13 | 19.600 | 51,275 | -3,500 | 0.06% | 1,004,990 |
| 2018-08-13 | 2018-08-09 | 19.800 | 54,775 | +3,000 | 0.06% | 1,084,545 |
| 2018-08-09 | 2018-08-07 | 20.200 | 51,775 | -1,725 | 0.06% | 1,045,855 |
| 2018-08-08 | 2018-08-06 | 20.400 | 53,500 | -2,575 | 0.06% | 1,091,400 |
| 2018-08-07 | 2018-08-03 | 20.600 | 56,075 | +4,000 | 0.06% | 1,155,145 |
| 2018-08-06 | 2018-08-02 | 21.200 | 52,075 | -2,400 | 0.06% | 1,103,990 |
| 2018-08-03 | 2018-08-01 | 22.400 | 54,475 | -150 | 0.06% | 1,220,240 |
| 2018-08-02 | 2018-07-31 | 22.400 | 54,625 | -2,850 | 0.06% | 1,223,600 |
| 2018-08-01 | 2018-07-30 | 22.400 | 57,475 | +5,025 | 0.07% | 1,287,440 |
| 2018-07-27 | 2018-07-25 | 22.600 | 52,450 | -1,000 | 0.06% | 1,185,370 |
| 2018-07-25 | 2018-07-23 | 20.800 | 53,450 | -2,925 | 0.06% | 1,111,760 |
| 2018-07-24 | 2018-07-20 | 20.200 | 56,375 | +250 | 0.06% | 1,138,775 |
| 2018-07-23 | 2018-07-19 | 21.000 | 56,125 | +1,250 | 0.06% | 1,178,625 |
| 2018-07-19 | 2018-07-17 | 21.400 | 54,875 | -4,575 | 0.06% | 1,174,325 |
| 2018-07-18 | 2018-07-16 | 20.600 | 59,450 | +675 | 0.07% | 1,224,670 |
| 2018-07-13 | 2018-07-11 | 22.200 | 58,775 | -1,025 | 0.07% | 1,304,805 |
| 2018-07-12 | 2018-07-10 | 22.400 | 59,800 | +3,350 | 0.07% | 1,339,520 |
| 2018-07-11 | 2018-07-09 | 23.600 | 56,450 | +5,275 | 0.06% | 1,332,220 |
| 2018-07-10 | 2018-07-06 | 23.400 | 51,175 | -2,500 | 0.06% | 1,197,495 |
| 2018-07-09 | 2018-07-05 | 24.600 | 53,675 | +650 | 0.06% | 1,320,405 |
| 2018-07-06 | 2018-07-04 | 25.200 | 53,025 | -1,300 | 0.06% | 1,336,230 |
| 2018-07-04 | 2018-06-29 | 25.800 | 54,325 | -2,000 | 0.06% | 1,401,585 |
| 2018-07-03 | 2018-06-28 | 26.000 | 56,325 | -150 | 0.06% | 1,464,450 |
| 2018-06-29 | 2018-06-27 | 26.800 | 56,475 | -50 | 0.06% | 1,513,530 |
| 2018-06-28 | 2018-06-26 | 27.000 | 56,525 | -25 | 0.06% | 1,526,175 |
| 2018-06-27 | 2018-06-25 | 27.000 | 56,550 | -25 | 0.06% | 1,526,850 |
| 2018-06-25 | 2018-06-21 | 27.600 | 56,575 | +1,050 | 0.06% | 1,561,470 |
| 2018-06-22 | 2018-06-20 | 27.800 | 55,525 | -5,975 | 0.06% | 1,543,595 |
| 2018-06-21 | 2018-06-19 | 27.000 | 61,500 | +4,625 | 0.07% | 1,660,500 |
| 2018-06-20 | 2018-06-15 | 27.600 | 56,875 | +4,900 | 0.06% | 1,569,750 |
| 2018-06-19 | 2018-06-14 | 28.200 | 51,975 | -7,575 | 0.06% | 1,465,695 |
| 2018-06-15 | 2018-06-13 | 28.400 | 59,550 | -1,075 | 0.07% | 1,691,220 |
| 2018-06-14 | 2018-06-12 | 28.400 | 60,625 | +1,000 | 0.07% | 1,721,750 |
| 2018-06-13 | 2018-06-11 | 27.800 | 59,625 | -6,150 | 0.07% | 1,657,575 |
| 2018-06-12 | 2018-06-08 | 28.800 | 65,775 | -4,450 | 0.07% | 1,894,320 |
| 2018-06-11 | 2018-06-07 | 28.200 | 70,225 | -500 | 0.08% | 1,980,345 |
| 2018-06-07 | 2018-06-05 | 29.000 | 70,725 | -650 | 0.08% | 2,051,025 |
| 2018-06-06 | 2018-06-04 | 29.200 | 71,375 | -2,000 | 0.08% | 2,084,150 |
| 2018-06-05 | 2018-06-01 | 29.000 | 73,375 | -5,500 | 0.08% | 2,127,875 |
| 2018-06-04 | 2018-05-31 | 28.000 | 78,875 | -3,825 | 0.09% | 2,208,500 |
| 2018-06-01 | 2018-05-30 | 28.800 | 82,700 | +10,525 | 0.09% | 2,381,760 |
| 2018-05-31 | 2018-05-29 | 29.800 | 72,175 | -950 | 0.08% | 2,150,815 |
| 2018-05-30 | 2018-05-28 | 30.000 | 73,125 | -5,100 | 0.08% | 2,193,750 |
| 2018-05-29 | 2018-05-25 | 29.800 | 78,225 | -2,975 | 0.09% | 2,331,105 |
| 2018-05-28 | 2018-05-24 | 29.600 | 81,200 | -7,600 | 0.09% | 2,403,520 |
| 2018-05-25 | 2018-05-23 | 29.600 | 88,800 | -6,525 | 0.10% | 2,628,480 |
| 2018-05-24 | 2018-05-21 | 29.800 | 95,325 | +6,125 | 0.11% | 2,840,685 |
| 2018-05-23 | 2018-05-18 | 29.600 | 89,200 | -4,925 | 0.10% | 2,640,320 |
| 2018-05-21 | 2018-05-17 | 30.400 | 94,125 | +12,375 | 0.11% | 2,861,400 |
| 2018-05-18 | 2018-05-16 | 30.200 | 81,750 | -12,650 | 0.09% | 2,468,850 |
| 2018-05-17 | 2018-05-15 | 28.000 | 94,400 | +100 | 0.11% | 2,643,200 |
| 2018-05-16 | 2018-05-14 | 30.000 | 94,300 | +1,925 | 0.11% | 2,829,000 |
| 2018-05-15 | 2018-05-11 | 30.000 | 92,375 | -4,550 | 0.11% | 2,771,250 |
| 2018-05-14 | 2018-05-10 | 29.400 | 96,925 | +3,125 | 0.11% | 2,849,595 |
| 2018-05-11 | 2018-05-09 | 29.600 | 93,800 | -2,025 | 0.11% | 2,776,480 |
| 2018-05-10 | 2018-05-08 | 29.800 | 95,825 | +2,850 | 0.11% | 2,855,585 |
| 2018-05-09 | 2018-05-07 | 30.400 | 92,975 | -1,000 | 0.11% | 2,826,440 |
| 2018-04-27 | 2018-04-25 | 29.800 | 93,975 | +125 | 0.11% | 2,800,455 |
| 2018-04-26 | 2018-04-24 | 30.000 | 93,850 | +1,650 | 0.11% | 2,815,500 |
| 2018-04-25 | 2018-04-23 | 29.800 | 92,200 | +1,000 | 0.10% | 2,747,560 |
| 2018-04-24 | 2018-04-20 | 29.600 | 91,200 | -650 | 0.10% | 2,699,520 |
| 2018-04-23 | 2018-04-19 | 30.600 | 91,850 | +5,050 | 0.10% | 2,810,610 |
| 2018-04-20 | 2018-04-18 | 29.200 | 86,800 | +400 | 0.10% | 2,534,560 |
| 2018-04-19 | 2018-04-17 | 29.600 | 86,400 | +1,000 | 0.10% | 2,557,440 |
| 2018-04-18 | 2018-04-16 | 29.800 | 85,400 | -650 | 0.10% | 2,544,920 |
| 2018-04-17 | 2018-04-13 | 30.000 | 86,050 | -2,000 | 0.10% | 2,581,500 |
| 2018-04-16 | 2018-04-12 | 30.000 | 88,050 | -400 | 0.10% | 2,641,500 |
| 2018-04-13 | 2018-04-11 | 30.000 | 88,450 | -4,250 | 0.10% | 2,653,500 |
| 2018-04-12 | 2018-04-10 | 30.400 | 92,700 | +11,150 | 0.11% | 2,818,080 |
| 2018-04-11 | 2018-04-09 | 31.400 | 81,550 | +2,500 | 0.09% | 2,560,670 |
| 2018-04-03 | 2018-03-28 | 31.600 | 79,050 | +750 | 0.09% | 2,497,980 |
| 2018-03-27 | 2018-03-23 | 32.200 | 78,300 | +1,250 | 0.09% | 2,521,260 |
| 2018-03-22 | 2018-03-20 | 32.400 | 77,050 | +25 | 0.09% | 2,496,420 |
| 2018-03-21 | 2018-03-19 | 32.200 | 77,025 | +2,000 | 0.09% | 2,480,205 |
| 2018-03-20 | 2018-03-16 | 32.600 | 75,025 | -3,000 | 0.09% | 2,445,815 |
| 2018-03-19 | 2018-03-15 | 31.400 | 78,025 | +10,650 | 0.09% | 2,449,985 |
| 2018-03-15 | 2018-03-13 | 33.000 | 67,375 | -2,250 | 0.08% | 2,223,375 |
| 2018-03-14 | 2018-03-12 | 34.600 | 69,625 | +175 | 0.08% | 2,409,025 |
| 2018-03-13 | 2018-03-09 | 35.000 | 69,450 | +500 | 0.08% | 2,430,750 |
| 2018-03-08 | 2018-03-06 | 34.800 | 68,950 | +4,500 | 0.08% | 2,399,460 |
| 2018-03-06 | 2018-03-02 | 35.800 | 64,450 | -2,500 | 0.07% | 2,307,310 |
| 2018-03-05 | 2018-03-01 | 35.800 | 66,950 | -1,500 | 0.08% | 2,396,810 |
| 2018-03-01 | 2018-02-27 | 34.200 | 68,450 | -3,300 | 0.08% | 2,340,990 |
| 2018-02-28 | 2018-02-26 | 32.400 | 71,750 | +1,650 | 0.08% | 2,324,700 |
| 2018-02-27 | 2018-02-23 | 32.800 | 70,100 | -3,025 | 0.08% | 2,299,280 |
| 2018-02-26 | 2018-02-22 | 32.000 | 73,125 | -1,025 | 0.08% | 2,340,000 |
| 2018-02-23 | 2018-02-21 | 32.200 | 74,150 | +6,400 | 0.08% | 2,387,630 |
| 2018-02-22 | 2018-02-20 | 34.000 | 67,750 | +5,400 | 0.08% | 2,303,500 |
| 2018-02-20 | 2018-02-13 | 35.400 | 62,350 | -2,400 | 0.07% | 2,207,190 |
| 2018-02-14 | 2018-02-12 | 35.200 | 64,750 | -1,225 | 0.07% | 2,279,200 |
| 2018-02-12 | 2018-02-08 | 37.200 | 65,975 | +500 | 0.08% | 2,454,270 |
| 2018-02-09 | 2018-02-07 | 36.400 | 65,475 | +1,325 | 0.07% | 2,383,290 |
| 2018-02-08 | 2018-02-06 | 37.800 | 64,150 | +500 | 0.07% | 2,424,870 |
| 2018-02-02 | 2018-01-31 | 36.200 | 63,650 | +500 | 0.07% | 2,304,130 |
| 2018-02-01 | 2018-01-30 | 36.000 | 63,150 | +150 | 0.07% | 2,273,400 |
| 2018-01-31 | 2018-01-29 | 36.600 | 63,000 | -400 | 0.07% | 2,305,800 |
| 2018-01-30 | 2018-01-26 | 37.000 | 63,400 | -1,250 | 0.07% | 2,345,800 |
| 2018-01-26 | 2018-01-24 | 39.400 | 64,650 | +675 | 0.07% | 2,547,210 |
| 2018-01-25 | 2018-01-23 | 39.800 | 63,975 | -700 | 0.07% | 2,546,205 |
| 2018-01-23 | 2018-01-19 | 40.000 | 64,675 | +200 | 0.07% | 2,587,000 |
| 2018-01-17 | 2018-01-15 | 38.600 | 64,475 | -1,075 | 0.07% | 2,488,735 |
| 2018-01-16 | 2018-01-12 | 39.200 | 65,550 | +2,500 | 0.07% | 2,569,560 |
| 2018-01-15 | 2018-01-11 | 39.000 | 63,050 | +5,100 | 0.07% | 2,458,950 |
| 2018-01-09 | 2018-01-05 | 33.400 | 57,950 | -25 | 0.07% | 1,935,530 |
| 2017-12-20 | 2017-12-18 | 35.400 | 57,975 | -300 | 0.07% | 2,052,315 |
| 2017-12-18 | 2017-12-14 | 34.600 | 58,275 | +1,500 | 0.07% | 2,016,315 |
| 2017-12-15 | 2017-12-13 | 34.400 | 56,775 | +1,500 | 0.06% | 1,953,060 |
| 2017-12-14 | 2017-12-12 | 35.800 | 55,275 | +3,500 | 0.06% | 1,978,845 |
| 2017-12-13 | 2017-12-11 | 32.800 | 51,775 | +600 | 0.06% | 1,698,220 |
| 2017-12-11 | 2017-12-07 | 35.800 | 51,175 | +450 | 0.06% | 1,832,065 |
| 2017-12-08 | 2017-12-06 | 38.400 | 50,725 | -1,050 | 0.06% | 1,947,840 |
| 2017-12-04 | 2017-11-30 | 38.400 | 51,775 | -3,850 | 0.06% | 1,988,160 |
| 2017-11-29 | 2017-11-27 | 40.400 | 55,625 | -3,725 | 0.06% | 2,247,250 |
| 2017-11-24 | 2017-11-22 | 41.000 | 59,350 | -25 | 0.07% | 2,433,350 |
| 2017-11-22 | 2017-11-20 | 41.200 | 59,375 | +3,750 | 0.07% | 2,446,250 |
| 2017-11-21 | 2017-11-17 | 40.800 | 55,625 | +1,000 | 0.06% | 2,269,500 |
| 2017-11-17 | 2017-11-15 | 39.600 | 54,625 | +4,000 | 0.06% | 2,163,150 |
| 2017-11-15 | 2017-11-13 | 38.800 | 50,625 | +25 | 0.06% | 1,964,250 |
| 2017-11-08 | 2017-11-06 | 42.000 | 50,600 | -5,250 | 0.06% | 2,125,200 |
| 2017-11-06 | 2017-11-02 | 43.200 | 55,850 | -1,000 | 0.06% | 2,412,720 |
| 2017-10-27 | 2017-10-25 | 46.000 | 56,850 | -350 | 0.06% | 2,615,100 |
| 2017-10-26 | 2017-10-24 | 47.400 | 57,200 | +350 | 0.07% | 2,711,280 |
| 2017-10-25 | 2017-10-23 | 47.200 | 56,850 | +500 | 0.06% | 2,683,320 |
| 2017-10-24 | 2017-10-20 | 45.800 | 56,350 | +5,125 | 0.06% | 2,580,830 |
| 2017-10-18 | 2017-10-16 | 45.600 | 51,225 | -150 | 0.06% | 2,335,860 |
| 2017-10-17 | 2017-10-13 | 43.600 | 51,375 | +1,250 | 0.06% | 2,239,950 |
| 2017-10-16 | 2017-10-12 | 44.000 | 50,125 | +500 | 0.06% | 2,205,500 |
| 2017-10-13 | 2017-10-11 | 43.800 | 49,625 | -25 | 0.06% | 2,173,575 |
| 2017-10-12 | 2017-10-10 | 40.600 | 49,650 | +2,000 | 0.06% | 2,015,790 |
| 2017-10-10 | 2017-10-06 | 39.000 | 47,650 | +525 | 0.05% | 1,858,350 |
| 2017-10-06 | 2017-10-03 | 39.800 | 47,125 | -750 | 0.05% | 1,875,575 |
| 2017-10-04 | 2017-09-29 | 40.400 | 47,875 | -400 | 0.05% | 1,934,150 |
| 2017-10-03 | 2017-09-28 | 37.800 | 48,275 | +750 | 0.05% | 1,824,795 |
| 2017-09-29 | 2017-09-27 | 37.000 | 47,525 | +500 | 0.05% | 1,758,425 |
| 2017-09-19 | 2017-09-15 | 38.800 | 47,025 | -600 | 0.05% | 1,824,570 |
| 2017-09-15 | 2017-09-13 | 39.600 | 47,625 | +800 | 0.05% | 1,885,950 |
| 2017-09-06 | 2017-09-04 | 39.600 | 46,825 | +500 | 0.05% | 1,854,270 |
| 2017-09-04 | 2017-08-31 | 39.600 | 46,325 | +25 | 0.05% | 1,834,470 |
| 2017-09-01 | 2017-08-30 | 40.000 | 46,300 | -250 | 0.05% | 1,852,000 |
| 2017-08-25 | 2017-08-22 | 41.600 | 46,550 | +250 | 0.05% | 1,936,480 |
| 2017-08-24 | 2017-08-21 | 42.800 | 46,300 | -100 | 0.05% | 1,981,640 |
| 2017-08-18 | 2017-08-16 | 41.800 | 46,400 | +850 | 0.05% | 1,939,520 |
| 2017-08-11 | 2017-08-09 | 46.200 | 45,550 | +1,500 | 0.05% | 2,104,410 |
| 2017-08-03 | 2017-08-01 | 45.000 | 44,050 | -950 | 0.05% | 1,982,250 |
| 2017-08-01 | 2017-07-28 | 41.800 | 45,000 | +700 | 0.05% | 1,881,000 |
| 2017-07-26 | 2017-07-24 | 46.200 | 44,300 | -275 | 0.05% | 2,046,660 |
| 2017-07-21 | 2017-07-19 | 47.000 | 44,575 | -600 | 0.05% | 2,095,025 |
| 2017-07-20 | 2017-07-18 | 43.000 | 45,175 | +1,500 | 0.05% | 1,942,525 |
| 2017-07-11 | 2017-07-07 | 46.800 | 43,675 | -2,450 | 0.05% | 2,043,990 |
| 2017-07-10 | 2017-07-06 | 47.000 | 46,125 | +11,500 | 0.05% | 2,167,875 |
| 2017-07-07 | 2017-07-05 | 47.200 | 34,625 | -1,000 | 0.04% | 1,634,300 |
| 2017-07-06 | 2017-07-04 | 45.400 | 35,625 | +300 | 0.04% | 1,617,375 |
| 2017-07-05 | 2017-07-03 | 46.400 | 35,325 | -2,250 | 0.04% | 1,639,080 |
| 2017-07-03 | 2017-06-29 | 48.000 | 37,575 | -2,975 | 0.04% | 1,803,600 |
| 2017-06-30 | 2017-06-28 | 48.000 | 40,550 | -25 | 0.05% | 1,946,400 |
| 2017-06-29 | 2017-06-27 | 49.400 | 40,575 | -1,500 | 0.05% | 2,004,405 |
| 2017-06-28 | 2017-06-26 | 50.000 | 42,075 | -750 | 0.05% | 2,103,750 |
| 2017-06-21 | 2017-06-19 | 52.000 | 42,825 | -3,925 | 0.05% | 2,226,900 |
| 2017-06-19 | 2017-06-15 | 51.000 | 46,750 | +400 | 0.05% | 2,384,250 |
| 2017-06-14 | 2017-06-12 | 51.000 | 46,350 | -1,475 | 0.05% | 2,363,850 |
| 2017-06-09 | 2017-06-07 | 52.000 | 47,825 | +2,500 | 0.05% | 2,486,900 |
| 2017-06-05 | 2017-06-01 | 52.000 | 45,325 | -675 | 0.05% | 2,356,900 |
| 2017-06-02 | 2017-05-31 | 55.000 | 46,000 | -625 | 0.05% | 2,530,000 |
| 2017-05-24 | 2017-05-22 | 54.000 | 46,625 | -400 | 0.05% | 2,517,750 |
| 2017-05-23 | 2017-05-19 | 54.000 | 47,025 | -250 | 0.05% | 2,539,350 |
| 2017-05-18 | 2017-05-16 | 54.000 | 47,275 | +250 | 0.05% | 2,552,850 |
| 2017-05-16 | 2017-05-12 | 55.000 | 47,025 | +5,000 | 0.05% | 2,586,375 |
| 2017-05-11 | 2017-05-09 | 55.000 | 42,025 | +7,700 | 0.05% | 2,311,375 |
| 2017-04-21 | 2017-04-19 | 49.600 | 34,325 | -25 | 0.04% | 1,702,520 |
| 2017-04-19 | 2017-04-13 | 53.000 | 34,350 | +250 | 0.04% | 1,820,550 |
| 2017-04-12 | 2017-04-10 | 53.000 | 34,100 | -2,500 | 0.04% | 1,807,300 |
| 2017-04-05 | 2017-03-31 | 53.000 | 36,600 | -4,900 | 0.04% | 1,939,800 |
| 2017-04-03 | 2017-03-30 | 54.000 | 41,500 | +250 | 0.05% | 2,241,000 |
| 2017-03-31 | 2017-03-29 | 54.000 | 41,250 | -50 | 0.05% | 2,227,500 |
| 2017-03-30 | 2017-03-28 | 58.000 | 41,300 | -75 | 0.05% | 2,395,400 |
| 2017-03-29 | 2017-03-27 | 56.000 | 41,375 | +1,500 | 0.05% | 2,317,000 |
| 2017-03-28 | 2017-03-24 | 54.000 | 39,875 | -3,925 | 0.05% | 2,153,250 |
| 2017-03-27 | 2017-03-23 | 56.000 | 43,800 | +475 | 0.05% | 2,452,800 |
| 2017-03-24 | 2017-03-22 | 56.000 | 43,325 | +1,000 | 0.05% | 2,426,200 |
| 2017-03-23 | 2017-03-21 | 56.000 | 42,325 | +500 | 0.05% | 2,370,200 |
| 2017-03-22 | 2017-03-20 | 55.000 | 41,825 | +400 | 0.05% | 2,300,375 |
| 2017-03-20 | 2017-03-16 | 57.000 | 41,425 | +250 | 0.05% | 2,361,225 |
| 2017-03-16 | 2017-03-14 | 57.000 | 41,175 | +500 | 0.05% | 2,346,975 |
| 2017-03-13 | 2017-03-09 | 58.000 | 40,675 | -500 | 0.05% | 2,359,150 |
| 2017-03-10 | 2017-03-08 | 58.000 | 41,175 | +6,275 | 0.05% | 2,388,150 |
| 2017-03-09 | 2017-03-07 | 57.000 | 34,900 | -825 | 0.04% | 1,989,300 |
| 2017-03-08 | 2017-03-06 | 52.000 | 35,725 | +1,500 | 0.04% | 1,857,700 |
| 2017-03-07 | 2017-03-03 | 48.800 | 34,225 | +825 | 0.04% | 1,670,180 |
| 2017-03-03 | 2017-03-01 | 49.800 | 33,400 | +1,125 | 0.04% | 1,663,320 |
| 2017-03-01 | 2017-02-27 | 51.000 | 32,275 | +1,450 | 0.04% | 1,646,025 |
| 2017-02-24 | 2017-02-22 | 53.000 | 30,825 | -1,800 | 0.04% | 1,633,725 |
| 2017-02-22 | 2017-02-20 | 54.000 | 32,625 | -25 | 0.04% | 1,761,750 |
| 2017-02-13 | 2017-02-09 | 54.000 | 32,650 | -275 | 0.04% | 1,763,100 |
| 2017-02-02 | 2017-01-27 | 56.000 | 32,925 | +300 | 0.04% | 1,843,800 |
| 2017-02-01 | 2017-01-25 | 55.000 | 32,625 | -50 | 0.04% | 1,794,375 |
| 2017-01-18 | 2017-01-16 | 52.000 | 32,675 | -300 | 0.04% | 1,699,100 |
| 2017-01-17 | 2017-01-13 | 53.000 | 32,975 | +300 | 0.04% | 1,747,675 |
| 2017-01-16 | 2017-01-12 | 54.000 | 32,675 | -2,325 | 0.04% | 1,764,450 |
| 2017-01-12 | 2017-01-10 | 58.000 | 35,000 | -950 | 0.04% | 2,030,000 |
| 2017-01-11 | 2017-01-09 | 56.000 | 35,950 | +25 | 0.04% | 2,013,200 |
| 2017-01-09 | 2017-01-05 | 52.000 | 35,925 | +525 | 0.04% | 1,868,100 |
| 2017-01-04 | 2016-12-30 | 51.000 | 35,400 | -25 | 0.04% | 1,805,400 |
| 2016-12-22 | 2016-12-20 | 49.800 | 35,425 | +25 | 0.04% | 1,764,165 |
| 2016-12-21 | 2016-12-19 | 49.000 | 35,400 | -2,275 | 0.04% | 1,734,600 |
| 2016-12-20 | 2016-12-16 | 50.000 | 37,675 | -500 | 0.04% | 1,883,750 |
| 2016-12-16 | 2016-12-14 | 52.000 | 38,175 | -25 | 0.04% | 1,985,100 |
| 2016-12-09 | 2016-12-07 | 53.000 | 38,200 | -5,000 | 0.04% | 2,024,600 |
| 2016-12-05 | 2016-12-01 | 53.000 | 43,200 | +300 | 0.05% | 2,289,600 |
| 2016-12-02 | 2016-11-30 | 54.000 | 42,900 | -300 | 0.05% | 2,316,600 |
| 2016-11-30 | 2016-11-28 | 52.000 | 43,200 | -300 | 0.05% | 2,246,400 |
| 2016-11-28 | 2016-11-24 | 54.000 | 43,500 | +600 | 0.05% | 2,349,000 |
| 2016-11-25 | 2016-11-23 | 55.000 | 42,900 | +4,700 | 0.05% | 2,359,500 |
| 2016-11-22 | 2016-11-18 | 56.000 | 38,200 | -400 | 0.04% | 2,139,200 |
| 2016-11-21 | 2016-11-17 | 56.000 | 38,600 | +425 | 0.04% | 2,161,600 |
| 2016-11-18 | 2016-11-16 | 57.000 | 38,175 | +3,975 | 0.04% | 2,175,975 |
| 2016-11-17 | 2016-11-15 | 56.000 | 34,200 | -200 | 0.04% | 1,915,200 |
| 2016-11-16 | 2016-11-14 | 55.000 | 34,400 | +200 | 0.04% | 1,892,000 |
| 2016-11-08 | 2016-11-04 | 53.000 | 34,200 | -1,500 | 0.04% | 1,812,600 |
| 2016-11-04 | 2016-11-02 | 53.000 | 35,700 | -550 | 0.04% | 1,892,100 |
| 2016-10-28 | 2016-10-26 | 55.000 | 36,250 | -350 | 0.04% | 1,993,750 |
| 2016-10-27 | 2016-10-25 | 55.000 | 36,600 | -400 | 0.04% | 2,013,000 |
| 2016-10-26 | 2016-10-24 | 56.000 | 37,000 | -25 | 0.04% | 2,072,000 |
| 2016-10-24 | 2016-10-19 | 54.000 | 37,025 | -100 | 0.04% | 1,999,350 |
| 2016-10-13 | 2016-10-11 | 56.000 | 37,125 | -2,000 | 0.04% | 2,079,000 |
| 2016-10-11 | 2016-10-06 | 55.000 | 39,125 | -5,525 | 0.04% | 2,151,875 |
| 2016-10-04 | 2016-09-30 | 56.000 | 44,650 | -3,325 | 0.05% | 2,500,400 |
| 2016-10-03 | 2016-09-29 | 55.000 | 47,975 | +750 | 0.05% | 2,638,625 |
| 2016-09-28 | 2016-09-26 | 56.000 | 47,225 | -850 | 0.05% | 2,644,600 |
| 2016-09-27 | 2016-09-23 | 56.000 | 48,075 | -10,225 | 0.05% | 2,692,200 |
| 2016-09-26 | 2016-09-22 | 57.000 | 58,300 | +9,825 | 0.07% | 3,323,100 |
| 2016-09-23 | 2016-09-21 | 57.000 | 48,475 | +200 | 0.06% | 2,763,075 |
| 2016-09-21 | 2016-09-19 | 58.000 | 48,275 | -200 | 0.05% | 2,799,950 |
| 2016-09-20 | 2016-09-15 | 58.000 | 48,475 | -11,000 | 0.06% | 2,811,550 |
| 2016-09-19 | 2016-09-14 | 58.000 | 59,475 | -8,000 | 0.07% | 3,449,550 |
| 2016-09-15 | 2016-09-13 | 58.000 | 67,475 | -26,550 | 0.08% | 3,913,550 |
| 2016-09-14 | 2016-09-12 | 58.000 | 94,025 | -7,600 | 0.11% | 5,453,450 |
| 2016-09-09 | 2016-09-07 | 58.000 | 101,625 | -900 | 0.12% | 5,894,250 |
| 2016-09-06 | 2016-09-02 | 59.000 | 102,525 | +21,500 | 0.12% | 6,048,975 |
| 2016-09-02 | 2016-08-31 | 61.000 | 81,025 | -625 | 0.09% | 4,942,525 |
| 2016-08-09 | 2016-08-05 | 58.000 | 81,650 | -350 | 0.09% | 4,735,700 |
| 2016-08-08 | 2016-08-04 | 57.000 | 82,000 | -25 | 0.09% | 4,674,000 |
| 2016-08-05 | 2016-08-03 | 57.000 | 82,025 | -18 | 0.09% | 4,675,425 |
| 2016-07-26 | 2016-07-22 | 60.000 | 82,043 | +3,000 | 0.09% | 4,922,580 |
| 2016-07-25 | 2016-07-21 | 59.000 | 79,043 | +500 | 0.09% | 4,663,537 |
| 2016-07-22 | 2016-07-20 | 59.000 | 78,543 | +1,000 | 0.09% | 4,634,037 |
| 2016-07-15 | 2016-07-13 | 61.000 | 77,543 | +1,000 | 0.09% | 4,730,123 |
| 2016-07-05 | 2016-06-30 | 58.000 | 76,543 | +50 | 0.09% | 4,439,494 |
| 2016-06-20 | 2016-06-16 | 60.000 | 76,493 | -2,050 | 0.09% | 4,589,580 |
| 2016-06-15 | 2016-06-13 | 59.000 | 78,543 | +175 | 0.09% | 4,634,037 |
| 2016-06-10 | 2016-06-07 | 61.000 | 78,368 | -350 | 0.09% | 4,780,448 |
| 2016-06-07 | 2016-06-03 | 61.000 | 78,718 | +25 | 0.09% | 4,801,798 |
| 2016-06-06 | 2016-06-02 | 60.000 | 78,693 | +175 | 0.09% | 4,721,580 |
| 2016-05-30 | 2016-05-26 | 58.000 | 78,518 | -500 | 0.09% | 4,554,044 |
| 2016-05-16 | 2016-05-12 | 58.000 | 79,018 | -750 | 0.09% | 4,583,044 |
| 2016-05-09 | 2016-05-05 | 59.000 | 79,768 | -1,500 | 0.09% | 4,706,312 |
| 2016-05-06 | 2016-05-04 | 59.000 | 81,268 | +400 | 0.09% | 4,794,812 |
| 2016-05-05 | 2016-05-03 | 60.000 | 80,868 | +1,850 | 0.09% | 4,852,080 |
| 2016-05-04 | 2016-04-29 | 64.000 | 79,018 | +1,250 | 0.09% | 5,057,152 |
| 2016-04-28 | 2016-04-26 | 64.000 | 77,768 | -400 | 0.09% | 4,977,152 |
| 2016-04-27 | 2016-04-25 | 67.000 | 78,168 | +400 | 0.09% | 5,237,256 |
| 2016-04-22 | 2016-04-20 | 68.000 | 77,768 | -3,625 | 0.09% | 5,288,224 |
| 2016-04-21 | 2016-04-19 | 70.000 | 81,393 | +700 | 0.09% | 5,697,510 |
| 2016-04-20 | 2016-04-18 | 70.000 | 80,693 | +600 | 0.09% | 5,648,510 |
| 2016-04-18 | 2016-04-14 | 65.000 | 80,093 | +750 | 0.09% | 5,206,045 |
| 2016-04-06 | 2016-04-01 | 59.000 | 79,343 | +1,325 | 0.09% | 4,681,237 |
| 2016-04-01 | 2016-03-30 | 62.000 | 78,018 | -4,875 | 0.09% | 4,837,116 |
| 2016-03-30 | 2016-03-24 | 61.000 | 82,893 | +125 | 0.09% | 5,056,473 |
| 2016-03-29 | 2016-03-23 | 60.000 | 82,768 | -200 | 0.09% | 4,966,080 |
| 2016-03-22 | 2016-03-18 | 60.000 | 82,968 | +1,050 | 0.09% | 4,978,080 |
| 2016-03-17 | 2016-03-15 | 61.000 | 81,918 | +1,000 | 0.09% | 4,996,998 |
| 2016-03-15 | 2016-03-11 | 62.000 | 80,918 | +500 | 0.09% | 5,016,916 |
| 2016-03-10 | 2016-03-08 | 62.000 | 80,418 | +500 | 0.09% | 4,985,916 |
| 2016-03-04 | 2016-03-02 | 62.000 | 79,918 | -500 | 0.09% | 4,954,916 |
| 2016-03-03 | 2016-03-01 | 61.000 | 80,418 | +1,250 | 0.09% | 4,905,498 |
| 2016-03-02 | 2016-02-29 | 62.000 | 79,168 | +1,000 | 0.09% | 4,908,416 |
| 2016-03-01 | 2016-02-26 | 63.000 | 78,168 | +1,000 | 0.09% | 4,924,584 |
| 2016-02-29 | 2016-02-25 | 63.000 | 77,168 | +250 | 0.09% | 4,861,584 |
| 2016-02-23 | 2016-02-19 | 70.000 | 76,918 | -500 | 0.09% | 5,384,260 |
| 2016-02-19 | 2016-02-17 | 63.000 | 77,418 | -100 | 0.09% | 4,877,334 |
| 2016-02-18 | 2016-02-16 | 62.000 | 77,518 | -5,000 | 0.09% | 4,806,116 |
| 2016-02-15 | 2016-02-11 | 60.000 | 82,518 | -25 | 0.09% | 4,951,080 |
| 2016-02-12 | 2016-02-05 | 61.000 | 82,543 | +500 | 0.09% | 5,035,123 |
| 2016-02-04 | 2016-02-02 | 63.000 | 82,043 | -175 | 0.09% | 5,168,709 |
| 2016-01-29 | 2016-01-27 | 65.000 | 82,218 | +1,325 | 0.09% | 5,344,170 |
| 2016-01-28 | 2016-01-26 | 65.000 | 80,893 | -4,500 | 0.09% | 5,258,045 |
| 2016-01-27 | 2016-01-25 | 70.000 | 85,393 | +2,575 | 0.10% | 5,977,510 |
| 2016-01-25 | 2016-01-21 | 67.000 | 82,818 | -325 | 0.09% | 5,548,806 |
| 2016-01-22 | 2016-01-20 | 71.000 | 83,143 | -2,100 | 0.09% | 5,903,153 |
| 2016-01-20 | 2016-01-18 | 73.000 | 85,243 | +775 | 0.10% | 6,222,739 |
| 2016-01-19 | 2016-01-15 | 72.000 | 84,468 | -1,225 | 0.10% | 6,081,696 |
| 2016-01-15 | 2016-01-13 | 75.000 | 85,693 | -800 | 0.10% | 6,426,975 |
| 2016-01-14 | 2016-01-12 | 75.000 | 86,493 | -14,050 | 0.10% | 6,486,975 |
| 2016-01-13 | 2016-01-11 | 75.000 | 100,543 | -31,725 | 0.11% | 7,540,725 |
| 2016-01-12 | 2016-01-08 | 79.000 | 132,268 | -1,350 | 0.15% | 10,449,172 |
| 2016-01-11 | 2016-01-07 | 79.000 | 133,618 | -4,125 | 0.15% | 10,555,822 |
| 2016-01-08 | 2016-01-06 | 81.000 | 137,743 | -500 | 0.16% | 11,157,183 |
| 2016-01-06 | 2016-01-04 | 80.000 | 138,243 | +25 | 0.16% | 11,059,440 |
| 2016-01-05 | 2015-12-31 | 82.000 | 138,218 | +1,700 | 0.16% | 11,333,876 |
| 2016-01-04 | 2015-12-29 | 81.000 | 136,518 | +3,000 | 0.16% | 11,057,958 |
| 2015-12-30 | 2015-12-28 | 81.000 | 133,518 | +25 | 0.15% | 10,814,958 |
| 2015-12-23 | 2015-12-21 | 86.000 | 133,493 | -5,000 | 0.15% | 11,480,398 |
| 2015-12-22 | 2015-12-18 | 87.000 | 138,493 | +1,000 | 0.16% | 12,048,891 |
| 2015-12-16 | 2015-12-14 | 87.000 | 137,493 | -525 | 0.16% | 11,961,891 |
| 2015-12-15 | 2015-12-11 | 88.000 | 138,018 | +500 | 0.16% | 12,145,584 |
| 2015-12-14 | 2015-12-10 | 93.000 | 137,518 | +25 | 0.16% | 12,789,174 |
| 2015-12-07 | 2015-12-03 | 100.000 | 137,493 | +350 | 0.16% | 13,749,300 |
| 2015-12-04 | 2015-12-02 | 99.000 | 137,143 | -2,325 | 0.16% | 13,577,157 |
| 2015-12-03 | 2015-12-01 | 90.000 | 139,468 | +125 | 0.16% | 12,552,120 |
| 2015-11-30 | 2015-11-26 | 89.000 | 139,343 | +3,000 | 0.16% | 12,401,527 |
| 2015-11-27 | 2015-11-25 | 89.000 | 136,343 | +500 | 0.16% | 12,134,527 |
| 2015-11-25 | 2015-11-23 | 88.000 | 135,843 | +500 | 0.15% | 11,954,184 |
| 2015-11-23 | 2015-11-19 | 88.000 | 135,343 | +1,000 | 0.15% | 11,910,184 |
| 2015-11-19 | 2015-11-17 | 88.000 | 134,343 | +325 | 0.15% | 11,822,184 |
| 2015-11-17 | 2015-11-13 | 91.000 | 134,018 | +25 | 0.15% | 12,195,638 |
| 2015-11-16 | 2015-11-12 | 94.000 | 133,993 | -3 | 0.15% | 12,595,342 |
| 2015-11-12 | 2015-11-10 | 86.000 | 133,996 | -25 | 0.15% | 11,523,656 |
| 2015-11-06 | 2015-11-04 | 91.000 | 134,021 | +400 | 0.15% | 12,195,911 |
| 2015-11-03 | 2015-10-30 | 92.000 | 133,621 | -4,700 | 0.15% | 12,293,132 |
| 2015-11-02 | 2015-10-29 | 92.000 | 138,321 | +500 | 0.16% | 12,725,532 |
| 2015-10-27 | 2015-10-23 | 97.000 | 137,821 | +5,300 | 0.16% | 13,368,637 |
| 2015-10-26 | 2015-10-22 | 96.000 | 132,521 | -575 | 0.15% | 12,722,016 |
| 2015-10-23 | 2015-10-20 | 106.000 | 133,096 | +625 | 0.15% | 14,108,176 |
| 2015-10-22 | 2015-10-19 | 110.000 | 132,471 | +5,350 | 0.15% | 14,571,810 |
| 2015-10-20 | 2015-10-16 | 106.000 | 127,121 | +75 | 0.14% | 13,474,826 |
| 2015-10-19 | 2015-10-15 | 102.000 | 127,046 | -250 | 0.14% | 12,958,692 |
| 2015-10-16 | 2015-10-14 | 100.000 | 127,296 | -150 | 0.14% | 12,729,600 |
| 2015-10-15 | 2015-10-13 | 100.000 | 127,446 | +150 | 0.14% | 12,744,600 |
| 2015-10-14 | 2015-10-12 | 97.000 | 127,296 | +2,750 | 0.14% | 12,347,712 |
| 2015-10-12 | 2015-10-08 | 84.000 | 124,546 | -20 | 0.14% | 10,461,864 |
| 2015-10-09 | 2015-10-07 | 84.000 | 124,566 | -575 | 0.14% | 10,463,544 |
| 2015-10-06 | 2015-10-02 | 85.000 | 125,141 | -25 | 0.14% | 10,636,985 |
| 2015-10-05 | 2015-09-30 | 85.000 | 125,166 | -25 | 0.14% | 10,639,110 |
| 2015-09-25 | 2015-09-23 | 87.000 | 125,191 | -100 | 0.14% | 10,891,617 |
| 2015-09-23 | 2015-09-21 | 88.000 | 125,291 | -3,000 | 0.14% | 11,025,608 |
| 2015-09-21 | 2015-09-17 | 89.000 | 128,291 | +125 | 0.15% | 11,417,899 |
| 2015-09-17 | 2015-09-15 | 87.000 | 128,166 | -750 | 0.15% | 11,150,442 |
| 2015-09-15 | 2015-09-11 | 89.000 | 128,916 | -200 | 0.15% | 11,473,524 |
| 2015-09-14 | 2015-09-10 | 84.000 | 129,116 | -975 | 0.15% | 10,845,744 |
| 2015-09-11 | 2015-09-09 | 84.000 | 130,091 | +25 | 0.15% | 10,927,644 |
| 2015-09-10 | 2015-09-08 | 77.000 | 130,066 | -25 | 0.15% | 10,015,082 |
| 2015-09-09 | 2015-09-07 | 74.000 | 130,091 | -1,225 | 0.15% | 9,626,734 |
| 2015-09-08 | 2015-09-04 | 75.000 | 131,316 | +75 | 0.15% | 9,848,700 |
| 2015-09-07 | 2015-09-02 | 75.000 | 131,241 | +2,175 | 0.15% | 9,843,075 |
| 2015-09-04 | 2015-09-01 | 78.000 | 129,066 | -875 | 0.15% | 10,067,148 |
| 2015-08-27 | 2015-08-25 | 72.000 | 129,941 | -300 | 0.15% | 9,355,752 |
| 2015-08-26 | 2015-08-24 | 75.000 | 130,241 | -1,700 | 0.15% | 9,768,075 |
| 2015-08-25 | 2015-08-21 | 85.000 | 131,941 | -50 | 0.15% | 11,214,985 |
| 2015-08-24 | 2015-08-20 | 86.000 | 131,991 | -200 | 0.15% | 11,351,226 |
| 2015-08-20 | 2015-08-18 | 94.000 | 132,191 | +241 | 0.15% | 12,425,954 |
| 2015-08-19 | 2015-08-17 | 95.000 | 131,950 | +250 | 0.15% | 12,535,250 |
| 2015-08-14 | 2015-08-12 | 95.000 | 131,700 | -1,250 | 0.15% | 12,511,500 |
| 2015-08-07 | 2015-08-05 | 98.000 | 132,950 | +400 | 0.15% | 13,029,100 |
| 2015-08-05 | 2015-08-03 | 95.000 | 132,550 | -2,950 | 0.15% | 12,592,250 |
| 2015-08-04 | 2015-07-31 | 96.000 | 135,500 | -50 | 0.15% | 13,008,000 |
| 2015-08-03 | 2015-07-30 | 95.000 | 135,550 | -1,250 | 0.15% | 12,877,250 |
| 2015-07-30 | 2015-07-28 | 93.000 | 136,800 | -50 | 0.16% | 12,722,400 |
| 2015-07-29 | 2015-07-27 | 91.000 | 136,850 | +175 | 0.17% | 12,453,350 |
| 2015-07-24 | 2015-07-22 | 102.000 | 136,675 | -250 | 0.17% | 13,940,850 |
| 2015-07-23 | 2015-07-21 | 104.000 | 136,925 | +250 | 0.17% | 14,240,200 |
| 2015-07-21 | 2015-07-17 | 110.000 | 136,675 | +1,925 | 0.17% | 15,034,250 |
| 2015-07-20 | 2015-07-16 | 110.000 | 134,750 | -4,100 | 0.16% | 14,822,500 |
| 2015-07-17 | 2015-07-15 | 100.000 | 138,850 | -1,975 | 0.17% | 13,885,000 |
| 2015-07-16 | 2015-07-14 | 108.000 | 140,825 | -10,050 | 0.17% | 15,209,100 |
| 2015-07-15 | 2015-07-13 | 112.000 | 150,875 | +1,475 | 0.18% | 16,898,000 |
| 2015-07-13 | 2015-07-09 | 87.000 | 149,400 | -9,400 | 0.18% | 12,997,800 |
| 2015-07-10 | 2015-07-08 | 61.000 | 158,800 | +8,350 | 0.19% | 9,686,800 |
| 2015-07-09 | 2015-07-07 | 77.000 | 150,450 | -5,425 | 0.18% | 11,584,650 |
| 2015-07-08 | 2015-07-06 | 89.000 | 155,875 | -13,375 | 0.19% | 13,872,875 |
| 2015-07-07 | 2015-07-03 | 110.000 | 169,250 | -4,075 | 0.21% | 18,617,500 |
| 2015-07-06 | 2015-07-02 | 108.000 | 173,325 | +3,400 | 0.21% | 18,719,100 |
| 2015-07-03 | 2015-06-30 | 112.000 | 169,925 | -650 | 0.21% | 19,031,600 |
| 2015-07-02 | 2015-06-29 | 90.000 | 170,575 | +7,775 | 0.21% | 15,351,750 |
| 2015-06-30 | 2015-06-26 | 100.000 | 162,800 | -6,000 | 0.20% | 16,280,000 |
| 2015-06-29 | 2015-06-25 | 118.000 | 168,800 | +2,125 | 0.21% | 19,918,400 |
| 2015-06-26 | 2015-06-24 | 124.000 | 166,675 | +4,475 | 0.20% | 20,667,700 |
| 2015-06-25 | 2015-06-23 | 120.000 | 162,200 | +4,050 | 0.20% | 19,464,000 |
| 2015-06-23 | 2015-06-19 | 132.000 | 158,150 | +1,200 | 0.19% | 20,875,800 |
| 2015-06-19 | 2015-06-17 | 138.000 | 156,950 | -200 | 0.19% | 21,659,100 |
| 2015-06-18 | 2015-06-16 | 138.000 | 157,150 | +1,025 | 0.19% | 21,686,700 |
| 2015-06-17 | 2015-06-15 | 140.000 | 156,125 | -7,000 | 0.19% | 21,857,500 |
| 2015-06-16 | 2015-06-12 | 142.000 | 163,125 | +975 | 0.20% | 23,163,750 |
| 2015-06-15 | 2015-06-11 | 138.000 | 162,150 | +7,150 | 0.20% | 22,376,700 |
| 2015-06-12 | 2015-06-10 | 144.000 | 155,000 | +2,200 | 0.19% | 22,320,000 |
| 2015-06-11 | 2015-06-09 | 150.000 | 152,800 | -9,675 | 0.19% | 22,920,000 |
| 2015-06-10 | 2015-06-08 | 160.000 | 162,475 | -3,400 | 0.20% | 25,996,000 |
| 2015-06-09 | 2015-06-05 | 156.000 | 165,875 | +950 | 0.20% | 25,876,500 |
| 2015-06-08 | 2015-06-04 | 152.000 | 164,925 | +2,850 | 0.20% | 25,068,600 |
| 2015-06-05 | 2015-06-03 | 156.000 | 162,075 | +1,500 | 0.20% | 25,283,700 |
| 2015-06-04 | 2015-06-02 | 154.000 | 160,575 | -45,050 | 0.20% | 24,728,550 |
| 2015-06-03 | 2015-06-01 | 158.000 | 205,625 | +4,225 | 0.25% | 32,488,750 |
| 2015-06-02 | 2015-05-29 | 160.000 | 201,400 | +9,000 | 0.24% | 32,224,000 |
| 2015-06-01 | 2015-05-28 | 142.000 | 192,400 | -10,050 | 0.23% | 27,320,800 |
| 2015-05-29 | 2015-05-27 | 148.000 | 202,450 | +1,625 | 0.25% | 29,962,600 |
| 2015-05-28 | 2015-05-26 | 146.000 | 200,825 | +44,650 | 0.24% | 29,320,450 |
| 2015-05-27 | 2015-05-22 | 158.000 | 156,175 | +2,450 | 0.19% | 24,675,650 |
| 2015-05-26 | 2015-05-21 | 148.000 | 153,725 | +2,050 | 0.19% | 22,751,300 |
| 2015-05-22 | 2015-05-20 | 142.000 | 151,675 | -1,825 | 0.18% | 21,537,850 |
| 2015-05-21 | 2015-05-19 | 144.000 | 153,500 | +15,450 | 0.19% | 22,104,000 |
| 2015-05-20 | 2015-05-18 | 144.000 | 138,050 | -1,300 | 0.17% | 19,879,200 |
| 2015-05-19 | 2015-05-15 | 128.000 | 139,350 | -50 | 0.17% | 17,836,800 |
| 2015-05-15 | 2015-05-13 | 130.000 | 139,400 | -2,500 | 0.17% | 18,122,000 |
| 2015-05-14 | 2015-05-12 | 136.000 | 141,900 | -1,150 | 0.17% | 19,298,400 |
| 2015-05-13 | 2015-05-11 | 134.000 | 143,050 | +1,500 | 0.17% | 19,168,700 |
| 2015-05-12 | 2015-05-08 | 136.000 | 141,550 | +100 | 0.17% | 19,250,800 |
| 2015-05-11 | 2015-05-07 | 132.000 | 141,450 | +2,350 | 0.17% | 18,671,400 |
| 2015-05-08 | 2015-05-06 | 142.000 | 139,100 | +1,700 | 0.17% | 19,752,200 |
| 2015-05-07 | 2015-05-05 | 152.000 | 137,400 | -3,375 | 0.17% | 20,884,800 |
| 2015-05-06 | 2015-05-04 | 152.000 | 140,775 | -1,500 | 0.17% | 21,397,800 |
| 2015-05-05 | 2015-04-30 | 148.000 | 142,275 | +200 | 0.17% | 21,056,700 |
| 2015-05-04 | 2015-04-29 | 146.000 | 142,075 | -975 | 0.17% | 20,742,950 |
| 2015-04-30 | 2015-04-28 | 150.000 | 143,050 | +19,675 | 0.17% | 21,457,500 |
| 2015-04-29 | 2015-04-27 | 140.000 | 123,375 | +8,850 | 0.15% | 17,272,500 |
| 2015-04-28 | 2015-04-24 | 114.000 | 114,525 | -529,200 | 0.14% | 13,055,850 |
| 2015-04-27 | 2015-04-23 | 116.000 | 643,725 | +41,100 | 0.78% | 74,672,100 |
| 2015-04-24 | 2015-04-22 | 114.000 | 602,625 | +14,325 | 0.73% | 68,699,250 |
| 2015-04-23 | 2015-04-21 | 112.000 | 588,300 | +275 | 0.72% | 65,889,600 |
| 2015-04-22 | 2015-04-20 | 108.000 | 588,025 | +17,225 | 0.72% | 63,506,700 |
| 2015-04-21 | 2015-04-17 | 108.000 | 570,800 | +149,500 | 0.74% | 61,646,400 |
| 2015-04-20 | 2015-04-16 | 104.000 | 421,300 | -16,675 | 0.55% | 43,815,200 |
| 2015-04-17 | 2015-04-15 | 114.000 | 437,975 | +27,550 | 0.58% | 49,929,150 |
| 2015-04-16 | 2015-04-14 | 118.000 | 410,425 | +163,900 | 0.54% | 48,430,150 |
| 2015-04-15 | 2015-04-13 | 108.000 | 246,525 | -20,050 | 0.32% | 26,624,700 |
| 2015-04-14 | 2015-04-10 | 99.000 | 266,575 | +78,050 | 0.35% | 26,390,925 |
| 2015-04-13 | 2015-04-09 | 92.000 | 188,525 | +68,075 | 0.25% | 17,344,300 |
| 2015-04-10 | 2015-04-08 | 96.000 | 120,450 | -2,675 | 0.16% | 11,563,200 |
| 2015-04-09 | 2015-04-02 | 89.000 | 123,125 | +1,500 | 0.16% | 10,958,125 |
| 2015-04-08 | 2015-04-01 | 83.000 | 121,625 | -750 | 0.16% | 10,094,875 |
| 2015-04-02 | 2015-03-31 | 75.000 | 122,375 | -3,150 | 0.16% | 9,178,125 |
| 2015-04-01 | 2015-03-30 | 70.000 | 125,525 | +9,450 | 0.17% | 8,786,750 |
| 2015-03-30 | 2015-03-26 | 66.000 | 116,075 | +1,000 | 0.15% | 7,660,950 |
| 2015-03-27 | 2015-03-25 | 66.000 | 115,075 | +150 | 0.15% | 7,594,950 |
| 2015-03-24 | 2015-03-20 | 71.000 | 114,925 | -1,500 | 0.15% | 8,159,675 |
| 2015-03-19 | 2015-03-17 | 69.000 | 116,425 | -1,200 | 0.15% | 8,033,325 |
| 2015-03-18 | 2015-03-16 | 64.000 | 117,625 | +5,975 | 0.15% | 7,528,000 |
| 2015-03-17 | 2015-03-13 | 60.000 | 111,650 | +1,750 | 0.15% | 6,699,000 |
| 2015-03-16 | 2015-03-12 | 59.000 | 109,900 | +450 | 0.14% | 6,484,100 |
| 2015-03-13 | 2015-03-11 | 55.000 | 109,450 | -400 | 0.14% | 6,019,750 |
| 2015-02-10 | 2015-02-06 | 47.600 | 109,850 | +775 | 0.18% | 5,228,860 |
| 2015-02-06 | 2015-02-04 | 48.400 | 109,075 | +300 | 0.18% | 5,279,230 |
| 2015-01-28 | 2015-01-26 | 47.000 | 108,775 | +100 | 0.18% | 5,112,425 |
| 2015-01-14 | 2015-01-12 | 47.800 | 108,675 | -850 | 0.18% | 5,194,665 |
| 2014-12-30 | 2014-12-24 | 50.000 | 109,525 | +500 | 0.18% | 5,476,250 |
| 2014-12-29 | 2014-12-22 | 48.000 | 109,025 | -1,500 | 0.18% | 5,233,200 |
| 2014-12-19 | 2014-12-17 | 48.200 | 110,525 | -4,925 | 0.19% | 5,327,305 |
| 2014-12-18 | 2014-12-16 | 48.200 | 115,450 | -4,900 | 0.19% | 5,564,690 |
| 2014-12-15 | 2014-12-11 | 46.200 | 120,350 | +2,600 | 0.20% | 5,560,170 |
| 2014-12-12 | 2014-12-10 | 47.000 | 117,750 | -15,450 | 0.20% | 5,534,250 |
| 2014-12-11 | 2014-12-09 | 46.000 | 133,200 | -25 | 0.22% | 6,127,200 |
| 2014-12-09 | 2014-12-05 | 49.000 | 133,225 | +15,375 | 0.22% | 6,528,025 |
| 2014-12-05 | 2014-12-03 | 51.000 | 117,850 | -1,000 | 0.20% | 6,010,350 |
| 2014-12-04 | 2014-12-02 | 51.000 | 118,850 | -10,500 | 0.20% | 6,061,350 |
| 2014-12-03 | 2014-12-01 | 51.000 | 129,350 | -41,350 | 0.22% | 6,596,850 |
| 2014-12-02 | 2014-11-28 | 52.000 | 170,700 | +3,625 | 0.29% | 8,876,400 |
| 2014-11-27 | 2014-11-25 | 49.800 | 167,075 | +3,275 | 0.28% | 8,320,335 |
| 2014-11-26 | 2014-11-24 | 54.000 | 163,800 | +600 | 0.27% | 8,845,200 |
| 2014-11-21 | 2014-11-19 | 55.000 | 163,200 | +11,000 | 0.27% | 8,976,000 |
| 2014-11-20 | 2014-11-18 | 56.000 | 152,200 | +43,500 | 0.26% | 8,523,200 |
| 2014-11-18 | 2014-11-14 | 55.000 | 108,700 | +7,500 | 0.18% | 5,978,500 |
| 2014-11-17 | 2014-11-13 | 57.000 | 101,200 | +5,000 | 0.17% | 5,768,400 |
| 2014-10-27 | 2014-10-23 | 56.000 | 96,200 | +3,750 | 0.16% | 5,387,200 |
| 2014-10-23 | 2014-10-21 | 57.000 | 92,450 | -11,250 | 0.16% | 5,269,650 |
| 2014-10-22 | 2014-10-20 | 58.000 | 103,700 | +2,500 | 0.17% | 6,014,600 |
| 2014-10-21 | 2014-10-17 | 60.000 | 101,200 | +26,450 | 0.17% | 6,072,000 |
| 2014-10-20 | 2014-10-16 | 57.000 | 74,750 | -250 | 0.13% | 4,260,750 |
| 2014-10-17 | 2014-10-15 | 59.000 | 75,000 | -2,000 | 0.13% | 4,425,000 |
| 2014-10-09 | 2014-10-07 | 48.000 | 77,000 | +2,000 | 0.13% | 3,696,000 |
| 2014-09-30 | 2014-09-26 | 51.000 | 75,000 | -5,250 | 0.13% | 3,825,000 |
| 2014-09-29 | 2014-09-25 | 51.000 | 80,250 | +250 | 0.13% | 4,092,750 |
| 2014-09-26 | 2014-09-24 | 51.000 | 80,000 | +5,000 | 0.13% | 4,080,000 |
| 2014-09-17 | 2014-09-15 | 54.000 | 75,000 | +10,000 | 0.13% | 4,050,000 |
| 2014-09-15 | 2014-09-11 | 53.000 | 65,000 | +550 | 0.11% | 3,445,000 |
| 2014-09-10 | 2014-09-05 | 55.000 | 64,450 | +1,800 | 0.11% | 3,544,750 |
| 2014-09-08 | 2014-09-04 | 56.000 | 62,650 | +1,250 | 0.11% | 3,508,400 |
| 2014-08-22 | 2014-08-20 | 59.000 | 61,400 | +1,000 | 0.10% | 3,622,600 |
| 2014-08-14 | 2014-08-12 | 60.000 | 60,400 | +600 | 0.10% | 3,624,000 |
| 2014-08-12 | 2014-08-08 | 57.000 | 59,800 | +250 | 0.10% | 3,408,600 |
| 2014-08-11 | 2014-08-07 | 57.000 | 59,550 | -25 | 0.10% | 3,394,350 |
| 2014-08-01 | 2014-07-30 | 58.000 | 59,575 | -1,500 | 0.10% | 3,455,350 |
| 2014-07-28 | 2014-07-24 | 59.000 | 61,075 | -500 | 0.10% | 3,603,425 |
| 2014-07-23 | 2014-07-21 | 60.000 | 61,575 | +75 | 0.10% | 3,694,500 |
| 2014-07-22 | 2014-07-18 | 62.000 | 61,500 | +500 | 0.10% | 3,813,000 |
| 2014-06-18 | 2014-06-16 | 64.000 | 61,000 | -250 | 0.10% | 3,904,000 |
| 2014-06-12 | 2014-06-10 | 66.000 | 61,250 | +25 | 0.10% | 4,042,500 |
| 2014-05-30 | 2014-05-28 | 70.000 | 61,225 | -2,500 | 0.10% | 4,285,750 |
| 2014-05-28 | 2014-05-26 | 62.000 | 63,725 | -1,500 | 0.11% | 3,950,950 |
| 2014-05-27 | 2014-05-23 | 61.000 | 65,225 | -500 | 0.11% | 3,978,725 |
| 2014-05-26 | 2014-05-22 | 62.000 | 65,725 | -525 | 0.11% | 4,074,950 |
| 2014-04-30 | 2014-04-28 | 59.000 | 66,250 | -3,950 | 0.11% | 3,908,750 |
| 2014-04-24 | 2014-04-22 | 60.000 | 70,200 | -3,550 | 0.12% | 4,212,000 |
| 2014-04-23 | 2014-04-17 | 59.000 | 73,750 | -50 | 0.13% | 4,351,250 |
| 2014-04-17 | 2014-04-15 | 61.000 | 73,800 | +1,475 | 0.13% | 4,501,800 |
| 2014-04-14 | 2014-04-10 | 60.000 | 72,325 | +2,500 | 0.12% | 4,339,500 |
| 2014-04-10 | 2014-04-08 | 61.000 | 69,825 | +3,125 | 0.12% | 4,259,325 |
| 2014-04-07 | 2014-04-03 | 57.000 | 66,700 | +1,250 | 0.11% | 3,801,900 |
| 2014-04-02 | 2014-03-31 | 56.000 | 65,450 | +1,750 | 0.11% | 3,665,200 |
| 2014-03-27 | 2014-03-25 | 60.000 | 63,700 | -1,125 | 0.11% | 3,822,000 |
| 2014-03-21 | 2014-03-19 | 61.000 | 64,825 | +25 | 0.11% | 3,954,325 |
| 2014-03-20 | 2014-03-18 | 61.000 | 64,800 | -25 | 0.11% | 3,952,800 |
| 2014-03-19 | 2014-03-17 | 58.000 | 64,825 | -1,450 | 0.11% | 3,759,850 |
| 2014-03-18 | 2014-03-14 | 60.000 | 66,275 | +1,500 | 0.11% | 3,976,500 |
| 2014-03-17 | 2014-03-13 | 60.000 | 64,775 | +5,700 | 0.11% | 3,886,500 |
| 2014-03-12 | 2014-03-10 | 68.000 | 59,075 | -50 | 0.10% | 4,017,100 |
| 2014-03-10 | 2014-03-06 | 72.000 | 59,125 | -1,000 | 0.10% | 4,257,000 |
| 2014-03-06 | 2014-03-04 | 65.000 | 60,125 | +750 | 0.10% | 3,908,125 |
| 2014-03-05 | 2014-03-03 | 75.000 | 59,375 | -250 | 0.10% | 4,453,125 |
| 2014-03-04 | 2014-02-28 | 76.000 | 59,625 | +3,000 | 0.10% | 4,531,500 |
| 2014-03-03 | 2014-02-27 | 74.000 | 56,625 | -900 | 0.10% | 4,190,250 |
| 2014-02-28 | 2014-02-26 | 73.000 | 57,525 | +5,000 | 0.10% | 4,199,325 |
| 2014-02-27 | 2014-02-25 | 71.000 | 52,525 | -150 | 0.09% | 3,729,275 |
| 2014-02-26 | 2014-02-24 | 68.000 | 52,675 | -2,625 | 0.09% | 3,581,900 |
| 2014-02-25 | 2014-02-21 | 68.000 | 55,300 | -75 | 0.09% | 3,760,400 |
| 2014-02-24 | 2014-02-20 | 69.000 | 55,375 | +150 | 0.09% | 3,820,875 |
| 2014-02-21 | 2014-02-19 | 65.000 | 55,225 | +7,975 | 0.09% | 3,589,625 |
| 2014-02-20 | 2014-02-18 | 69.000 | 47,250 | +1,900 | 0.08% | 3,260,250 |
| 2014-02-18 | 2014-02-14 | 71.000 | 45,350 | +400 | 0.08% | 3,219,850 |
| 2014-02-17 | 2014-02-13 | 72.000 | 44,950 | -6,500 | 0.08% | 3,236,400 |
| 2014-02-14 | 2014-02-12 | 76.000 | 51,450 | +50 | 0.09% | 3,910,200 |
| 2014-02-13 | 2014-02-11 | 75.000 | 51,400 | -50 | 0.09% | 3,855,000 |
| 2014-02-12 | 2014-02-10 | 77.000 | 51,450 | +7,225 | 0.09% | 3,961,650 |
| 2014-02-10 | 2014-02-06 | 70.000 | 44,225 | +125 | 0.08% | 3,095,750 |
| 2014-02-07 | 2014-02-05 | 68.000 | 44,100 | -1,075 | 0.07% | 2,998,800 |
| 2014-02-06 | 2014-02-04 | 71.000 | 45,175 | -625 | 0.09% | 3,207,425 |
| 2014-02-05 | 2014-01-30 | 65.000 | 45,800 | -5,250 | 0.09% | 2,977,000 |
| 2014-01-28 | 2014-01-24 | 65.000 | 51,050 | -1,500 | 0.10% | 3,318,250 |
| 2014-01-27 | 2014-01-23 | 65.000 | 52,550 | +500 | 0.10% | 3,415,750 |
| 2014-01-24 | 2014-01-22 | 62.000 | 52,050 | +1,000 | 0.10% | 3,227,100 |
| 2014-01-23 | 2014-01-21 | 65.000 | 51,050 | -1,000 | 0.10% | 3,318,250 |
| 2014-01-22 | 2014-01-20 | 69.000 | 52,050 | +16,875 | 0.10% | 3,591,450 |
| 2014-01-21 | 2014-01-17 | 70.000 | 35,175 | +4,000 | 0.07% | 2,462,250 |
| 2014-01-20 | 2014-01-16 | 67.000 | 31,175 | -300 | 0.06% | 2,088,725 |
| 2014-01-17 | 2014-01-15 | 57.000 | 31,475 | -50 | 0.06% | 1,794,075 |
| 2014-01-14 | 2014-01-10 | 55.000 | 31,525 | -1,000 | 0.06% | 1,733,875 |
| 2013-12-13 | 2013-12-11 | 57.000 | 32,525 | -750 | 0.06% | 1,853,925 |
| 2013-12-11 | 2013-12-09 | 58.000 | 33,275 | +3,325 | 0.06% | 1,929,950 |
| 2013-12-10 | 2013-12-06 | 58.000 | 29,950 | +2,000 | 0.07% | 1,737,100 |
| 2013-12-09 | 2013-12-05 | 57.000 | 27,950 | +3,500 | 0.06% | 1,593,150 |
| 2013-12-05 | 2013-12-03 | 59.000 | 24,450 | +4,150 | 0.05% | 1,442,550 |
| 2013-12-04 | 2013-12-02 | 60.000 | 20,300 | +2,150 | 0.05% | 1,218,000 |
| 2013-12-03 | 2013-11-29 | 60.000 | 18,150 | +2,250 | 0.04% | 1,089,000 |
| 2013-11-25 | 2013-11-21 | 57.000 | 15,900 | -500 | 0.04% | 906,300 |
| 2013-11-21 | 2013-11-19 | 53.000 | 16,400 | +175 | 0.04% | 869,200 |
| 2013-11-15 | 2013-11-13 | 57.000 | 16,225 | -5,000 | 0.04% | 924,825 |
| 2013-11-13 | 2013-11-11 | 58.000 | 21,225 | -300 | 0.05% | 1,231,050 |
| 2013-11-06 | 2013-11-04 | 53.000 | 21,525 | -8,700 | 0.05% | 1,140,825 |
| 2013-11-04 | 2013-10-31 | 61.000 | 30,225 | +3,300 | 0.07% | 1,843,725 |
| 2013-11-01 | 2013-10-30 | 60.000 | 26,925 | +250 | 0.06% | 1,615,500 |
| 2013-10-29 | 2013-10-25 | 56.000 | 26,675 | -200 | 0.06% | 1,493,800 |
| 2013-10-28 | 2013-10-24 | 56.000 | 26,875 | +1,000 | 0.06% | 1,505,000 |
| 2013-10-24 | 2013-10-22 | 56.000 | 25,875 | +1,000 | 0.06% | 1,449,000 |
| 2013-10-23 | 2013-10-21 | 58.000 | 24,875 | -150 | 0.06% | 1,442,750 |
| 2013-10-22 | 2013-10-18 | 60.000 | 25,025 | -1,900 | 0.06% | 1,501,500 |
| 2013-10-21 | 2013-10-17 | 60.000 | 26,925 | +2,300 | 0.06% | 1,615,500 |
| 2013-10-15 | 2013-10-10 | 44.200 | 24,625 | +5,050 | 0.05% | 1,088,425 |
| 2013-10-11 | 2013-10-09 | 43.800 | 19,575 | +1,500 | 0.04% | 857,385 |
| 2013-10-10 | 2013-10-08 | 45.000 | 18,075 | +500 | 0.04% | 813,375 |
| 2013-10-09 | 2013-10-07 | 45.600 | 17,575 | +9,850 | 0.04% | 801,420 |
| 2013-10-08 | 2013-10-04 | 45.800 | 7,725 | -925 | 0.02% | 353,805 |
| 2013-10-07 | 2013-10-03 | 46.800 | 8,650 | +150 | 0.02% | 404,820 |
| 2013-10-04 | 2013-10-02 | 43.200 | 8,500 | +25 | 0.02% | 367,200 |
| 2013-10-03 | 2013-09-30 | 43.200 | 8,475 | +1,000 | 0.02% | 366,120 |
| 2013-08-29 | 2013-08-27 | 32.600 | 7,475 | -250 | 0.02% | 243,685 |
| 2013-08-15 | 2013-08-12 | 32.600 | 7,725 | -25,350 | 0.02% | 251,835 |
| 2013-08-12 | 2013-08-08 | 32.000 | 33,075 | -25 | 0.07% | 1,058,400 |
| 2013-08-08 | 2013-08-06 | 32.000 | 33,100 | -850 | 0.07% | 1,059,200 |
| 2013-05-30 | 2013-05-28 | 32.600 | 33,950 | +5,850 | 0.08% | 1,106,770 |
| 2013-05-22 | 2013-05-20 | 32.600 | 28,100 | +250 | 0.06% | 916,060 |
| 2013-04-03 | 2013-03-28 | 36.000 | 27,850 | +9,000 | 0.07% | 1,002,600 |
| 2013-03-28 | 2013-03-26 | 35.600 | 18,850 | +8,875 | 0.05% | 671,060 |
| 2013-03-15 | 2013-03-13 | 35.800 | 9,975 | -6,500 | 0.03% | 357,105 |
| 2013-02-18 | 2013-02-14 | 32.000 | 16,475 | -100 | 0.04% | 527,200 |
| 2013-01-23 | 2013-01-21 | 34.200 | 16,575 | +9,000 | 0.04% | 566,865 |
| 2012-09-06 | 2012-09-04 | 34.600 | 7,575 | +1,225 | 0.02% | 262,095 |
| 2012-06-15 | 2012-06-13 | 48.600 | 6,350 | +500 | 0.02% | 308,610 |
| 2012-04-13 | 2012-04-11 | 56.000 | 5,850 | -250 | 0.02% | 327,600 |
| 2012-04-12 | 2012-04-10 | 57.000 | 6,100 | +250 | 0.02% | 347,700 |
| 2012-02-27 | 2012-02-23 | 58.000 | 5,850 | -500 | 0.02% | 339,300 |
| 2012-02-22 | 2012-02-20 | 64.000 | 6,350 | +500 | 0.02% | 406,400 |
| 2012-02-14 | 2012-02-10 | 45.800 | 5,850 | -1,025 | 0.02% | 267,930 |
| 2011-12-06 | 2011-12-02 | 49.000 | 6,875 | +1,025 | 0.02% | 336,875 |
| 2011-02-07 | 2011-01-31 | 43.800 | 5,850 | +1,250 | 0.02% | 256,230 |
| 2010-09-27 | 2010-09-22 | 52.000 | 4,600 | +1,000 | 0.02% | 239,200 |
| 2010-08-17 | 2010-08-13 | 58.000 | 3,600 | -10,000 | 0.01% | 208,800 |
| 2010-06-15 | 2010-06-11 | 70.000 | 13,600 | -2,150 | 0.05% | 952,000 |
| 2010-06-04 | 2010-06-02 | 68.000 | 15,750 | +2,150 | 0.05% | 1,071,000 |
| 2010-05-28 | 2010-05-26 | 70.000 | 13,600 | -2,500 | 0.05% | 952,000 |
| 2010-05-14 | 2010-05-12 | 77.000 | 16,100 | -2,500 | 0.05% | 1,239,700 |
| 2010-05-11 | 2010-05-07 | 78.000 | 18,600 | +5,000 | 0.06% | 1,450,800 |
| 2010-05-10 | 2010-05-06 | 78.000 | 13,600 | +2,000 | 0.05% | 1,060,800 |
| 2010-05-06 | 2010-05-04 | 77.000 | 11,600 | +2,000 | 0.04% | 893,200 |
| 2010-05-03 | 2010-04-29 | 76.000 | 9,600 | +3,500 | 0.04% | 729,600 |
| 2010-04-30 | 2010-04-28 | 82.000 | 6,100 | +1,500 | 0.02% | 500,200 |
| 2010-04-21 | 2010-04-19 | 74.000 | 4,600 | +500 | 0.02% | 340,400 |
| 2010-04-20 | 2010-04-16 | 74.000 | 4,100 | +500 | 0.01% | 303,400 |
| 2010-03-30 | 2010-03-26 | 84.000 | 3,600 | +2,500 | 0.01% | 302,400 |
| 2010-03-23 | 2010-03-19 | 88.000 | 1,100 | -500 | 0.00% | 96,800 |
| 2010-03-22 | 2010-03-18 | 85.000 | 1,600 | +500 | 0.01% | 136,000 |
| 2010-03-09 | 2010-03-05 | 92.000 | 1,100 | +1,000 | 0.00% | 101,200 |
| 2010-01-28 | 2010-01-26 | 77.000 | 100 | -500 | 0.00% | 7,700 |
| 2009-12-08 | 2009-12-04 | 92.000 | 600 | +100 | 0.00% | 55,200 |
| 2009-11-20 | 2009-11-18 | 99.000 | 500 | +500 | 0.00% | 49,500 |
| 2008-08-18 | 2008-08-14 | 50.000 | 0 | -2,500 | ||
| 2008-08-13 | 2008-08-11 | 50.000 | 2,500 | -2,500 | 0.02% | 125,000 |
| 2008-08-12 | 2008-08-08 | 53.000 | 5,000 | -2,500 | 0.05% | 265,000 |
| 2008-07-28 | 2008-07-24 | 59.000 | 7,500 | -400 | 0.08% | 442,500 |
| 2008-06-24 | 2008-06-20 | 53.000 | 7,900 | +1,250 | 0.08% | 418,700 |
| 2008-06-18 | 2008-06-16 | 53.000 | 6,650 | +1,250 | 0.07% | 352,450 |
| 2008-06-16 | 2008-06-12 | 59.000 | 5,400 | +1,000 | 0.06% | 318,600 |
| 2008-06-12 | 2008-06-10 | 60.000 | 4,400 | +1,500 | 0.05% | 264,000 |
| 2008-06-06 | 2008-06-04 | 56.000 | 2,900 | +2,500 | 0.03% | 162,400 |
| 2008-03-03 | 2008-02-28 | 55.000 | 400 | -450 | 0.00% | 22,000 |
| 2008-02-28 | 2008-02-26 | 50.000 | 850 | +450 | 0.01% | 42,500 |
| 2008-02-26 | 2008-02-22 | 57.000 | 400 | -1,000 | 0.00% | 22,800 |
| 2008-02-25 | 2008-02-21 | 58.000 | 1,400 | +1,000 | 0.01% | 81,200 |
| 2007-12-20 | 2007-12-18 | 48.800 | 400 | -75 | 0.00% | 19,520 |
| 2007-12-06 | 2007-12-04 | 58.000 | 475 | -3,200 | 0.01% | 27,550 |
| 2007-12-05 | 2007-12-03 | 62.000 | 3,675 | +3,200 | 0.04% | 227,850 |
| 2007-11-29 | 2007-11-27 | 57.000 | 475 | -75 | 0.01% | 27,075 |
| 2007-10-23 | 2007-10-18 | 41.400 | 550 | +150 | 0.01% | 22,770 |
| 2007-10-05 | 2007-10-03 | 38.200 | 400 | -100 | 0.00% | 15,280 |
| 2007-10-04 | 2007-10-02 | 43.000 | 500 | +100 | 0.01% | 21,500 |
| 2007-09-10 | 2007-09-06 | 70.000 | 400 | +300 | 0.00% | 28,000 |
| 2007-08-29 | 2007-08-27 | 65.500 | 100 | -300 | 0.00% | 6,550 |
| 2007-08-24 | 2007-08-22 | 50.500 | 400 | -1,000 | 0.00% | 20,200 |
| 2007-08-06 | 2007-08-02 | 69.000 | 1,400 | +800 | 0.02% | 96,600 |
| 2007-07-30 | 2007-07-26 | 100.500 | 600 | +200 | 0.01% | 60,300 |
| 2007-07-11 | 2007-07-09 | 103.000 | 400 | -200 | 0.00% | 41,200 |
| 2007-07-10 | 2007-07-06 | 85.500 | 600 | +200 | 0.01% | 51,300 |
| 2007-06-26 | 2007-06-22 | 74.000 | 400 | 0.00% | 29,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy