History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,450 | +0 | 0.00% | 928 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,450 | +0 | 0.00% | 986 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,450 | +0 | 0.00% | 1,000 |
| 2025-10-09 | 2025-10-06 | 0.670 | 1,450 | +0 | 0.00% | 972 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,450 | +0 | 0.00% | 1,015 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,450 | +0 | 0.00% | 1,015 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,450 | +0 | 0.00% | 1,015 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,450 | +0 | 0.00% | 1,015 |
| 2025-09-30 | 2025-09-26 | 0.750 | 1,450 | +0 | 0.00% | 1,088 |
| 2025-09-29 | 2025-09-25 | 0.760 | 1,450 | +0 | 0.00% | 1,102 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,450 | +0 | 0.00% | 1,131 |
| 2025-09-25 | 2025-09-23 | 0.780 | 1,450 | +0 | 0.00% | 1,131 |
| 2025-09-24 | 2025-09-22 | 0.760 | 1,450 | +0 | 0.00% | 1,102 |
| 2025-09-23 | 2025-09-19 | 0.760 | 1,450 | +0 | 0.00% | 1,102 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,450 | +0 | 0.00% | 1,073 |
| 2025-09-19 | 2025-09-17 | 0.730 | 1,450 | +0 | 0.00% | 1,058 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,450 | +0 | 0.00% | 1,160 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,450 | +0 | 0.00% | 1,131 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,450 | +0 | 0.00% | 1,116 |
| 2025-09-15 | 2025-09-11 | 0.770 | 1,450 | +0 | 0.00% | 1,116 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,450 | +0 | 0.00% | 1,088 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,450 | +0 | 0.00% | 1,058 |
| 2025-09-10 | 2025-09-08 | 0.820 | 1,450 | +0 | 0.00% | 1,189 |
| 2025-09-09 | 2025-09-05 | 0.790 | 1,450 | +0 | 0.00% | 1,146 |
| 2025-09-08 | 2025-09-04 | 0.820 | 1,450 | +0 | 0.00% | 1,189 |
| 2025-09-05 | 2025-09-03 | 0.790 | 1,450 | +0 | 0.00% | 1,146 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,450 | +0 | 0.00% | 1,247 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,450 | +0 | 0.00% | 1,131 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,450 | +0 | 0.00% | 1,116 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,450 | +0 | 0.00% | 1,146 |
| 2025-08-29 | 2025-08-27 | 0.820 | 1,450 | +0 | 0.00% | 1,189 |
| 2025-08-28 | 2025-08-26 | 0.850 | 1,450 | +0 | 0.00% | 1,232 |
| 2025-08-27 | 2025-08-25 | 0.880 | 1,450 | +0 | 0.00% | 1,276 |
| 2025-08-26 | 2025-08-22 | 0.860 | 1,450 | +0 | 0.00% | 1,247 |
| 2025-08-25 | 2025-08-21 | 0.860 | 1,450 | +0 | 0.00% | 1,247 |
| 2025-08-22 | 2025-08-20 | 0.880 | 1,450 | +0 | 0.00% | 1,276 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,450 | +0 | 0.00% | 1,232 |
| 2025-08-20 | 2025-08-18 | 0.900 | 1,450 | +0 | 0.00% | 1,305 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,450 | +0 | 0.00% | 1,232 |
| 2025-08-18 | 2025-08-14 | 0.850 | 1,450 | +0 | 0.00% | 1,232 |
| 2025-08-15 | 2025-08-13 | 0.910 | 1,450 | +0 | 0.00% | 1,320 |
| 2025-08-14 | 2025-08-12 | 0.900 | 1,450 | +0 | 0.00% | 1,305 |
| 2025-08-13 | 2025-08-11 | 0.900 | 1,450 | +0 | 0.00% | 1,305 |
| 2025-08-12 | 2025-08-08 | 0.900 | 1,450 | +0 | 0.00% | 1,305 |
| 2025-08-11 | 2025-08-07 | 0.960 | 1,450 | +0 | 0.00% | 1,392 |
| 2025-08-08 | 2025-08-06 | 0.970 | 1,450 | +0 | 0.00% | 1,406 |
| 2025-08-07 | 2025-08-05 | 0.900 | 1,450 | +0 | 0.00% | 1,305 |
| 2025-08-06 | 2025-08-04 | 0.930 | 1,450 | +0 | 0.00% | 1,348 |
| 2025-08-05 | 2025-08-01 | 0.840 | 1,450 | +0 | 0.00% | 1,218 |
| 2025-08-04 | 2025-07-31 | 0.960 | 1,450 | +0 | 0.00% | 1,392 |
| 2025-08-01 | 2025-07-30 | 0.890 | 1,450 | +0 | 0.00% | 1,290 |
| 2025-07-31 | 2025-07-29 | 0.590 | 1,450 | +0 | 0.00% | 856 |
| 2025-07-30 | 2025-07-28 | 0.540 | 1,450 | +0 | 0.00% | 783 |
| 2025-07-29 | 2025-07-25 | 0.520 | 1,450 | +0 | 0.00% | 754 |
| 2025-07-28 | 2025-07-24 | 0.550 | 1,450 | +0 | 0.00% | 798 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1,450 | +0 | 0.00% | 798 |
| 2025-07-24 | 2025-07-22 | 0.560 | 1,450 | +0 | 0.00% | 812 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,450 | +0 | 0.00% | 914 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,450 | +0 | 0.00% | 870 |
| 2025-07-21 | 2025-07-17 | 0.540 | 1,450 | +0 | 0.00% | 783 |
| 2025-07-18 | 2025-07-16 | 0.495 | 1,450 | +0 | 0.00% | 718 |
| 2025-07-17 | 2025-07-15 | 0.580 | 1,450 | +0 | 0.00% | 841 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,450 | +0 | 0.00% | 841 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,450 | +0 | 0.00% | 942 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,450 | +0 | 0.00% | 928 |
| 2025-07-11 | 2025-07-09 | 0.580 | 1,450 | +0 | 0.00% | 841 |
| 2025-07-10 | 2025-07-08 | 0.500 | 1,450 | +0 | 0.00% | 725 |
| 2025-07-09 | 2025-07-07 | 0.485 | 1,450 | +0 | 0.00% | 703 |
| 2025-07-08 | 2025-07-04 | 0.475 | 1,450 | +0 | 0.00% | 689 |
| 2025-07-07 | 2025-07-03 | 0.520 | 1,450 | +0 | 0.00% | 754 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,450 | +0 | 0.00% | 631 |
| 2025-07-03 | 2025-06-30 | 0.465 | 1,450 | +0 | 0.00% | 674 |
| 2025-07-02 | 2025-06-27 | 0.405 | 1,450 | +0 | 0.00% | 587 |
| 2025-06-30 | 2025-06-26 | 0.435 | 1,450 | +0 | 0.00% | 631 |
| 2025-06-27 | 2025-06-25 | 0.450 | 1,450 | +0 | 0.00% | 652 |
| 2025-06-26 | 2025-06-24 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2025-06-25 | 2025-06-23 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2025-06-24 | 2025-06-20 | 0.470 | 1,450 | +0 | 0.00% | 682 |
| 2025-06-23 | 2025-06-19 | 0.465 | 1,450 | +0 | 0.00% | 674 |
| 2025-06-20 | 2025-06-18 | 0.445 | 1,450 | +0 | 0.00% | 645 |
| 2025-06-19 | 2025-06-17 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,450 | +0 | 0.00% | 566 |
| 2025-06-17 | 2025-06-13 | 0.450 | 1,450 | +0 | 0.00% | 652 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,450 | +0 | 0.00% | 645 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,450 | +0 | 0.00% | 594 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,450 | +0 | 0.00% | 587 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,450 | +0 | 0.00% | 587 |
| 2025-06-10 | 2025-06-06 | 0.360 | 1,450 | +0 | 0.00% | 522 |
| 2025-06-09 | 2025-06-05 | 0.360 | 1,450 | +0 | 0.00% | 522 |
| 2025-06-06 | 2025-06-04 | 0.370 | 1,450 | +0 | 0.00% | 536 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,450 | +0 | 0.00% | 573 |
| 2025-06-04 | 2025-06-02 | 0.365 | 1,450 | +0 | 0.00% | 529 |
| 2025-06-03 | 2025-05-30 | 0.370 | 1,450 | +0 | 0.00% | 536 |
| 2025-06-02 | 2025-05-29 | 0.375 | 1,450 | +0 | 0.00% | 544 |
| 2025-05-30 | 2025-05-28 | 0.375 | 1,450 | +0 | 0.00% | 544 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2025-05-27 | 2025-05-23 | 0.310 | 1,450 | +0 | 0.00% | 450 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,450 | +0 | 0.00% | 493 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,450 | +0 | 0.00% | 544 |
| 2025-05-22 | 2025-05-20 | 0.375 | 1,450 | +0 | 0.00% | 544 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,450 | +0 | 0.00% | 573 |
| 2025-05-20 | 2025-05-16 | 0.395 | 1,450 | +0 | 0.00% | 573 |
| 2025-05-19 | 2025-05-15 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,450 | +0 | 0.00% | 522 |
| 2025-05-15 | 2025-05-13 | 0.360 | 1,450 | +0 | 0.00% | 522 |
| 2025-05-14 | 2025-05-12 | 0.360 | 1,450 | +0 | 0.00% | 522 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2025-05-12 | 2025-05-08 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,450 | +0 | 0.00% | 507 |
| 2025-05-06 | 2025-04-30 | 0.345 | 1,450 | +0 | 0.00% | 500 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2025-04-29 | 2025-04-25 | 0.420 | 1,450 | +0 | 0.00% | 609 |
| 2025-04-28 | 2025-04-24 | 0.420 | 1,450 | +0 | 0.00% | 609 |
| 2025-04-25 | 2025-04-23 | 0.425 | 1,450 | +0 | 0.00% | 616 |
| 2025-04-24 | 2025-04-22 | 0.425 | 1,450 | +0 | 0.00% | 616 |
| 2025-04-23 | 2025-04-17 | 0.425 | 1,450 | +0 | 0.00% | 616 |
| 2025-04-22 | 2025-04-16 | 0.390 | 1,450 | +0 | 0.00% | 566 |
| 2025-04-17 | 2025-04-15 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2025-04-16 | 2025-04-14 | 0.360 | 1,450 | +0 | 0.00% | 522 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2025-04-14 | 2025-04-10 | 0.360 | 1,450 | +0 | 0.00% | 522 |
| 2025-04-11 | 2025-04-09 | 0.445 | 1,450 | +0 | 0.00% | 645 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,450 | +0 | 0.00% | 493 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,450 | +0 | 0.00% | 450 |
| 2025-04-08 | 2025-04-03 | 0.315 | 1,450 | +0 | 0.00% | 457 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2025-03-31 | 2025-03-27 | 0.285 | 1,450 | +0 | 0.00% | 413 |
| 2025-03-28 | 2025-03-26 | 0.285 | 1,450 | +0 | 0.00% | 413 |
| 2025-03-27 | 2025-03-25 | 0.285 | 1,450 | +0 | 0.00% | 413 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,450 | +0 | 0.00% | 413 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,450 | +0 | 0.00% | 413 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,450 | +0 | 0.00% | 413 |
| 2025-03-21 | 2025-03-19 | 0.285 | 1,450 | +0 | 0.00% | 413 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,450 | +0 | 0.00% | 399 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,450 | +0 | 0.00% | 399 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,450 | +0 | 0.00% | 399 |
| 2025-03-17 | 2025-03-13 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2025-03-13 | 2025-03-11 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2025-03-12 | 2025-03-10 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2025-03-11 | 2025-03-07 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2025-03-07 | 2025-03-05 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2025-03-06 | 2025-03-04 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2025-03-04 | 2025-02-28 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2025-03-03 | 2025-02-27 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2025-02-28 | 2025-02-26 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2025-02-27 | 2025-02-25 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2025-02-26 | 2025-02-24 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2025-02-24 | 2025-02-20 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2025-02-21 | 2025-02-19 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2025-02-19 | 2025-02-17 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2025-02-12 | 2025-02-10 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2025-02-10 | 2025-02-06 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,450 | +0 | 0.00% | 413 |
| 2025-02-06 | 2025-02-04 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2025-02-05 | 2025-02-03 | 0.275 | 1,450 | +0 | 0.00% | 399 |
| 2025-02-04 | 2025-01-28 | 0.275 | 1,450 | +0 | 0.00% | 399 |
| 2025-02-03 | 2025-01-24 | 0.285 | 1,450 | +0 | 0.00% | 413 |
| 2025-01-27 | 2025-01-23 | 0.305 | 1,450 | +0 | 0.00% | 442 |
| 2025-01-24 | 2025-01-22 | 0.305 | 1,450 | +0 | 0.00% | 442 |
| 2025-01-23 | 2025-01-21 | 0.305 | 1,450 | +0 | 0.00% | 442 |
| 2025-01-22 | 2025-01-20 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2025-01-21 | 2025-01-17 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2025-01-20 | 2025-01-16 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2025-01-17 | 2025-01-15 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2025-01-16 | 2025-01-14 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2025-01-15 | 2025-01-13 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2025-01-06 | 2025-01-02 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2025-01-03 | 2024-12-31 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,450 | +0 | 0.00% | 507 |
| 2024-12-30 | 2024-12-24 | 0.350 | 1,450 | +0 | 0.00% | 507 |
| 2024-12-27 | 2024-12-20 | 0.350 | 1,450 | +0 | 0.00% | 507 |
| 2024-12-23 | 2024-12-19 | 0.320 | 1,450 | +0 | 0.00% | 464 |
| 2024-12-20 | 2024-12-18 | 0.315 | 1,450 | +0 | 0.00% | 457 |
| 2024-12-19 | 2024-12-17 | 0.380 | 1,450 | +0 | 0.00% | 551 |
| 2024-12-18 | 2024-12-16 | 0.425 | 1,450 | +0 | 0.00% | 616 |
| 2024-12-17 | 2024-12-13 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2024-12-16 | 2024-12-12 | 0.480 | 1,450 | +0 | 0.00% | 696 |
| 2024-12-13 | 2024-12-11 | 0.480 | 1,450 | +0 | 0.00% | 696 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,450 | +0 | 0.00% | 551 |
| 2024-12-10 | 2024-12-06 | 0.315 | 1,450 | +0 | 0.00% | 457 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-12-06 | 2024-12-04 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2024-12-05 | 2024-12-03 | 0.305 | 1,450 | +0 | 0.00% | 442 |
| 2024-12-04 | 2024-12-02 | 0.305 | 1,450 | +0 | 0.00% | 442 |
| 2024-12-03 | 2024-11-29 | 0.305 | 1,450 | +0 | 0.00% | 442 |
| 2024-12-02 | 2024-11-28 | 0.340 | 1,450 | +0 | 0.00% | 493 |
| 2024-11-29 | 2024-11-27 | 0.320 | 1,450 | +0 | 0.00% | 464 |
| 2024-11-28 | 2024-11-26 | 0.325 | 1,450 | +0 | 0.00% | 471 |
| 2024-11-27 | 2024-11-25 | 0.320 | 1,450 | +0 | 0.00% | 464 |
| 2024-11-26 | 2024-11-22 | 0.315 | 1,450 | +0 | 0.00% | 457 |
| 2024-11-25 | 2024-11-21 | 0.360 | 1,450 | +0 | 0.00% | 522 |
| 2024-11-22 | 2024-11-20 | 0.420 | 1,450 | +0 | 0.00% | 609 |
| 2024-11-21 | 2024-11-19 | 0.430 | 1,450 | +0 | 0.00% | 624 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,450 | +0 | 0.00% | 624 |
| 2024-11-19 | 2024-11-15 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2024-11-15 | 2024-11-13 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2024-11-14 | 2024-11-12 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2024-11-13 | 2024-11-11 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2024-11-12 | 2024-11-08 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2024-11-11 | 2024-11-07 | 0.430 | 1,450 | +0 | 0.00% | 624 |
| 2024-11-08 | 2024-11-06 | 0.325 | 1,450 | +0 | 0.00% | 471 |
| 2024-11-07 | 2024-11-05 | 0.320 | 1,450 | +0 | 0.00% | 464 |
| 2024-11-06 | 2024-11-04 | 0.315 | 1,450 | +0 | 0.00% | 457 |
| 2024-11-05 | 2024-11-01 | 0.315 | 1,450 | +0 | 0.00% | 457 |
| 2024-11-04 | 2024-10-31 | 0.315 | 1,450 | +0 | 0.00% | 457 |
| 2024-11-01 | 2024-10-30 | 0.345 | 1,450 | +0 | 0.00% | 500 |
| 2024-10-31 | 2024-10-29 | 0.415 | 1,450 | +0 | 0.00% | 602 |
| 2024-10-30 | 2024-10-28 | 0.485 | 1,450 | +0 | 0.00% | 703 |
| 2024-10-29 | 2024-10-25 | 0.540 | 1,450 | +0 | 0.00% | 783 |
| 2024-10-28 | 2024-10-24 | 0.600 | 1,450 | +0 | 0.00% | 870 |
| 2024-10-25 | 2024-10-23 | 0.640 | 1,450 | +0 | 0.00% | 928 |
| 2024-10-24 | 2024-10-22 | 0.650 | 1,450 | +0 | 0.00% | 942 |
| 2024-10-23 | 2024-10-21 | 0.650 | 1,450 | +0 | 0.00% | 942 |
| 2024-10-22 | 2024-10-18 | 0.700 | 1,450 | +0 | 0.00% | 1,015 |
| 2024-10-21 | 2024-10-17 | 0.650 | 1,450 | +0 | 0.00% | 942 |
| 2024-10-18 | 2024-10-16 | 0.650 | 1,450 | +0 | 0.00% | 942 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,450 | +0 | 0.00% | 899 |
| 2024-10-16 | 2024-10-14 | 0.670 | 1,450 | +0 | 0.00% | 972 |
| 2024-10-15 | 2024-10-10 | 0.690 | 1,450 | +0 | 0.00% | 1,000 |
| 2024-10-14 | 2024-10-09 | 0.710 | 1,450 | +0 | 0.00% | 1,030 |
| 2024-10-10 | 2024-10-08 | 0.850 | 1,450 | +0 | 0.00% | 1,232 |
| 2024-10-09 | 2024-10-07 | 1.010 | 1,450 | +0 | 0.00% | 1,464 |
| 2024-10-08 | 2024-10-04 | 0.247 | 1,450 | +0 | 0.00% | 358 |
| 2024-10-07 | 2024-10-03 | 0.124 | 1,450 | +0 | 0.00% | 180 |
| 2024-10-04 | 2024-10-02 | 0.122 | 1,450 | +0 | 0.00% | 177 |
| 2024-10-03 | 2024-09-30 | 0.101 | 1,450 | +0 | 0.00% | 146 |
| 2024-10-02 | 2024-09-27 | 0.098 | 1,450 | +0 | 0.00% | 142 |
| 2024-09-30 | 2024-09-26 | 0.100 | 1,450 | +0 | 0.00% | 145 |
| 2024-09-27 | 2024-09-25 | 0.101 | 1,450 | +0 | 0.00% | 146 |
| 2024-09-26 | 2024-09-24 | 0.101 | 1,450 | +0 | 0.00% | 146 |
| 2024-09-25 | 2024-09-23 | 0.100 | 1,450 | +0 | 0.00% | 145 |
| 2024-09-24 | 2024-09-20 | 0.098 | 1,450 | +0 | 0.00% | 142 |
| 2024-09-23 | 2024-09-19 | 0.094 | 1,450 | +0 | 0.00% | 136 |
| 2024-09-20 | 2024-09-17 | 0.110 | 1,450 | +0 | 0.00% | 160 |
| 2024-09-19 | 2024-09-16 | 0.110 | 1,450 | +0 | 0.00% | 160 |
| 2024-09-17 | 2024-09-13 | 0.110 | 1,450 | +0 | 0.00% | 160 |
| 2024-09-16 | 2024-09-12 | 0.110 | 1,450 | +0 | 0.00% | 160 |
| 2024-09-13 | 2024-09-11 | 0.110 | 1,450 | +0 | 0.00% | 160 |
| 2024-09-12 | 2024-09-10 | 0.110 | 1,450 | +0 | 0.00% | 160 |
| 2024-09-11 | 2024-09-09 | 0.110 | 1,450 | +0 | 0.00% | 160 |
| 2024-09-10 | 2024-09-05 | 0.110 | 1,450 | +0 | 0.00% | 160 |
| 2024-09-09 | 2024-09-04 | 0.110 | 1,450 | +0 | 0.00% | 160 |
| 2024-09-05 | 2024-09-03 | 0.110 | 1,450 | +0 | 0.00% | 160 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,450 | +0 | 0.00% | 160 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,450 | +0 | 0.00% | 160 |
| 2024-09-02 | 2024-08-29 | 0.120 | 1,450 | +0 | 0.00% | 174 |
| 2024-08-30 | 2024-08-28 | 0.120 | 1,450 | +0 | 0.00% | 174 |
| 2024-08-29 | 2024-08-27 | 0.120 | 1,450 | +0 | 0.00% | 174 |
| 2024-08-28 | 2024-08-26 | 0.120 | 1,450 | +0 | 0.00% | 174 |
| 2024-08-27 | 2024-08-23 | 0.120 | 1,450 | +0 | 0.00% | 174 |
| 2024-08-26 | 2024-08-22 | 0.120 | 1,450 | +0 | 0.00% | 174 |
| 2024-08-23 | 2024-08-21 | 0.120 | 1,450 | +0 | 0.00% | 174 |
| 2024-08-22 | 2024-08-20 | 0.120 | 1,450 | +0 | 0.00% | 174 |
| 2024-08-21 | 2024-08-19 | 0.120 | 1,450 | +0 | 0.00% | 174 |
| 2024-08-20 | 2024-08-16 | 0.120 | 1,450 | +0 | 0.00% | 174 |
| 2024-08-19 | 2024-08-15 | 0.120 | 1,450 | +0 | 0.00% | 174 |
| 2024-08-16 | 2024-08-14 | 0.123 | 1,450 | +0 | 0.00% | 178 |
| 2024-08-15 | 2024-08-13 | 0.123 | 1,450 | +0 | 0.00% | 178 |
| 2024-08-14 | 2024-08-12 | 0.123 | 1,450 | +0 | 0.00% | 178 |
| 2024-08-13 | 2024-08-09 | 0.123 | 1,450 | +0 | 0.00% | 178 |
| 2024-08-12 | 2024-08-08 | 0.123 | 1,450 | +0 | 0.00% | 178 |
| 2024-08-09 | 2024-08-07 | 0.123 | 1,450 | +0 | 0.00% | 178 |
| 2024-08-08 | 2024-08-06 | 0.133 | 1,450 | +0 | 0.00% | 193 |
| 2024-08-07 | 2024-08-05 | 0.150 | 1,450 | +0 | 0.00% | 218 |
| 2024-08-06 | 2024-08-02 | 0.163 | 1,450 | +0 | 0.00% | 236 |
| 2024-08-05 | 2024-08-01 | 0.163 | 1,450 | +0 | 0.00% | 236 |
| 2024-08-02 | 2024-07-31 | 0.163 | 1,450 | +0 | 0.00% | 236 |
| 2024-08-01 | 2024-07-30 | 0.163 | 1,450 | +0 | 0.00% | 236 |
| 2024-07-31 | 2024-07-29 | 0.163 | 1,450 | +0 | 0.00% | 236 |
| 2024-07-30 | 2024-07-26 | 0.163 | 1,450 | +0 | 0.00% | 236 |
| 2024-07-29 | 2024-07-25 | 0.163 | 1,450 | +0 | 0.00% | 236 |
| 2024-07-26 | 2024-07-24 | 0.163 | 1,450 | +0 | 0.00% | 236 |
| 2024-07-25 | 2024-07-23 | 0.163 | 1,450 | +0 | 0.00% | 236 |
| 2024-07-24 | 2024-07-22 | 0.163 | 1,450 | +0 | 0.00% | 236 |
| 2024-07-23 | 2024-07-19 | 0.163 | 1,450 | +0 | 0.00% | 236 |
| 2024-07-22 | 2024-07-18 | 0.161 | 1,450 | +0 | 0.00% | 233 |
| 2024-07-19 | 2024-07-17 | 0.160 | 1,450 | +0 | 0.00% | 232 |
| 2024-07-18 | 2024-07-16 | 0.160 | 1,450 | +0 | 0.00% | 232 |
| 2024-07-17 | 2024-07-15 | 0.160 | 1,450 | +0 | 0.00% | 232 |
| 2024-07-16 | 2024-07-12 | 0.160 | 1,450 | +0 | 0.00% | 232 |
| 2024-07-15 | 2024-07-11 | 0.160 | 1,450 | +0 | 0.00% | 232 |
| 2024-07-12 | 2024-07-10 | 0.160 | 1,450 | +0 | 0.00% | 232 |
| 2024-07-11 | 2024-07-09 | 0.160 | 1,450 | +0 | 0.00% | 232 |
| 2024-07-10 | 2024-07-08 | 0.160 | 1,450 | +0 | 0.00% | 232 |
| 2024-07-09 | 2024-07-05 | 0.160 | 1,450 | +0 | 0.00% | 232 |
| 2024-07-08 | 2024-07-04 | 0.160 | 1,450 | +0 | 0.00% | 232 |
| 2024-07-05 | 2024-07-03 | 0.160 | 1,450 | +0 | 0.00% | 232 |
| 2024-07-04 | 2024-07-02 | 0.165 | 1,450 | +0 | 0.00% | 239 |
| 2024-07-03 | 2024-06-28 | 0.165 | 1,450 | +0 | 0.00% | 239 |
| 2024-07-02 | 2024-06-27 | 0.165 | 1,450 | +0 | 0.00% | 239 |
| 2024-06-28 | 2024-06-26 | 0.165 | 1,450 | +0 | 0.00% | 239 |
| 2024-06-27 | 2024-06-25 | 0.165 | 1,450 | +0 | 0.00% | 239 |
| 2024-06-26 | 2024-06-24 | 0.165 | 1,450 | +0 | 0.00% | 239 |
| 2024-06-25 | 2024-06-21 | 0.165 | 1,450 | +0 | 0.00% | 239 |
| 2024-06-24 | 2024-06-20 | 0.164 | 1,450 | +0 | 0.00% | 238 |
| 2024-06-21 | 2024-06-19 | 0.164 | 1,450 | +0 | 0.00% | 238 |
| 2024-06-20 | 2024-06-18 | 0.165 | 1,450 | +0 | 0.00% | 239 |
| 2024-06-19 | 2024-06-17 | 0.165 | 1,450 | +0 | 0.00% | 239 |
| 2024-06-18 | 2024-06-14 | 0.187 | 1,450 | +0 | 0.00% | 271 |
| 2024-06-17 | 2024-06-13 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-06-14 | 2024-06-12 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-06-13 | 2024-06-11 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-06-11 | 2024-06-06 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-06-07 | 2024-06-05 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-06-06 | 2024-06-04 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-06-05 | 2024-06-03 | 0.181 | 1,450 | +0 | 0.00% | 262 |
| 2024-06-04 | 2024-05-31 | 0.179 | 1,450 | +0 | 0.00% | 260 |
| 2024-06-03 | 2024-05-30 | 0.179 | 1,450 | +0 | 0.00% | 260 |
| 2024-05-31 | 2024-05-29 | 0.179 | 1,450 | +0 | 0.00% | 260 |
| 2024-05-30 | 2024-05-28 | 0.177 | 1,450 | +0 | 0.00% | 257 |
| 2024-05-29 | 2024-05-27 | 0.176 | 1,450 | +0 | 0.00% | 255 |
| 2024-05-28 | 2024-05-24 | 0.174 | 1,450 | +0 | 0.00% | 252 |
| 2024-05-27 | 2024-05-23 | 0.164 | 1,450 | +0 | 0.00% | 238 |
| 2024-05-24 | 2024-05-22 | 0.180 | 1,450 | +0 | 0.00% | 261 |
| 2024-05-23 | 2024-05-21 | 0.165 | 1,450 | +0 | 0.00% | 239 |
| 2024-05-22 | 2024-05-20 | 0.164 | 1,450 | +0 | 0.00% | 238 |
| 2024-05-21 | 2024-05-17 | 0.162 | 1,450 | +0 | 0.00% | 235 |
| 2024-05-20 | 2024-05-16 | 0.162 | 1,450 | +0 | 0.00% | 235 |
| 2024-05-17 | 2024-05-14 | 0.147 | 1,450 | +0 | 0.00% | 213 |
| 2024-05-16 | 2024-05-13 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-05-14 | 2024-05-10 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-05-13 | 2024-05-09 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-05-10 | 2024-05-08 | 0.204 | 1,450 | +0 | 0.00% | 296 |
| 2024-05-09 | 2024-05-07 | 0.193 | 1,450 | +0 | 0.00% | 280 |
| 2024-05-08 | 2024-05-06 | 0.185 | 1,450 | +0 | 0.00% | 268 |
| 2024-05-07 | 2024-05-03 | 0.182 | 1,450 | +0 | 0.00% | 264 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,450 | +0 | 0.00% | 276 |
| 2024-05-03 | 2024-04-30 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2024-05-02 | 2024-04-29 | 0.285 | 1,450 | +0 | 0.00% | 413 |
| 2024-04-30 | 2024-04-26 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2024-04-29 | 2024-04-25 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2024-04-26 | 2024-04-24 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-04-25 | 2024-04-23 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-04-24 | 2024-04-22 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-04-22 | 2024-04-18 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-04-19 | 2024-04-17 | 0.285 | 1,450 | +0 | 0.00% | 413 |
| 2024-04-18 | 2024-04-16 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-04-17 | 2024-04-15 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-04-16 | 2024-04-12 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-04-15 | 2024-04-11 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-04-12 | 2024-04-10 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-04-11 | 2024-04-09 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-04-10 | 2024-04-08 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-04-09 | 2024-04-05 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-04-08 | 2024-04-03 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-04-05 | 2024-04-02 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-04-03 | 2024-03-28 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-03-28 | 2024-03-26 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-03-27 | 2024-03-25 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-03-25 | 2024-03-21 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2024-03-21 | 2024-03-19 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2024-03-20 | 2024-03-18 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2024-03-19 | 2024-03-15 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2024-03-18 | 2024-03-14 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-03-15 | 2024-03-13 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-03-14 | 2024-03-12 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-03-13 | 2024-03-11 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-03-12 | 2024-03-08 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-03-11 | 2024-03-07 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-03-08 | 2024-03-06 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-03-07 | 2024-03-05 | 0.320 | 1,450 | +0 | 0.00% | 464 |
| 2024-03-06 | 2024-03-04 | 0.395 | 1,450 | +0 | 0.00% | 573 |
| 2024-03-05 | 2024-03-01 | 0.395 | 1,450 | +0 | 0.00% | 573 |
| 2024-03-04 | 2024-02-29 | 0.395 | 1,450 | +0 | 0.00% | 573 |
| 2024-03-01 | 2024-02-28 | 0.415 | 1,450 | +0 | 0.00% | 602 |
| 2024-02-29 | 2024-02-27 | 0.430 | 1,450 | +0 | 0.00% | 624 |
| 2024-02-28 | 2024-02-26 | 0.405 | 1,450 | +0 | 0.00% | 587 |
| 2024-02-27 | 2024-02-23 | 0.405 | 1,450 | +0 | 0.00% | 587 |
| 2024-02-26 | 2024-02-22 | 0.405 | 1,450 | +0 | 0.00% | 587 |
| 2024-02-23 | 2024-02-21 | 0.405 | 1,450 | +0 | 0.00% | 587 |
| 2024-02-22 | 2024-02-20 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2024-02-21 | 2024-02-19 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2024-02-20 | 2024-02-16 | 0.410 | 1,450 | +0 | 0.00% | 594 |
| 2024-02-19 | 2024-02-15 | 0.470 | 1,450 | +0 | 0.00% | 682 |
| 2024-02-16 | 2024-02-14 | 0.470 | 1,450 | +0 | 0.00% | 682 |
| 2024-02-15 | 2024-02-09 | 0.470 | 1,450 | +0 | 0.00% | 682 |
| 2024-02-14 | 2024-02-07 | 0.470 | 1,450 | +0 | 0.00% | 682 |
| 2024-02-08 | 2024-02-06 | 0.470 | 1,450 | +0 | 0.00% | 682 |
| 2024-02-07 | 2024-02-05 | 0.470 | 1,450 | +0 | 0.00% | 682 |
| 2024-02-06 | 2024-02-02 | 0.470 | 1,450 | +0 | 0.00% | 682 |
| 2024-02-05 | 2024-02-01 | 0.530 | 1,450 | +0 | 0.00% | 768 |
| 2024-02-02 | 2024-01-31 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2024-02-01 | 2024-01-30 | 0.395 | 1,450 | +0 | 0.00% | 573 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,450 | +0 | 0.00% | 710 |
| 2024-01-30 | 2024-01-26 | 0.530 | 1,450 | +0 | 0.00% | 768 |
| 2024-01-29 | 2024-01-25 | 0.530 | 1,450 | +0 | 0.00% | 768 |
| 2024-01-26 | 2024-01-24 | 0.530 | 1,450 | +0 | 0.00% | 768 |
| 2024-01-25 | 2024-01-23 | 0.530 | 1,450 | +0 | 0.00% | 768 |
| 2024-01-24 | 2024-01-22 | 0.530 | 1,450 | +0 | 0.00% | 768 |
| 2024-01-23 | 2024-01-19 | 0.530 | 1,450 | +0 | 0.00% | 768 |
| 2024-01-22 | 2024-01-18 | 0.530 | 1,450 | +0 | 0.00% | 768 |
| 2024-01-19 | 2024-01-17 | 0.530 | 1,450 | +0 | 0.00% | 768 |
| 2024-01-18 | 2024-01-16 | 0.530 | 1,450 | +0 | 0.00% | 768 |
| 2024-01-17 | 2024-01-15 | 0.540 | 1,450 | +0 | 0.00% | 783 |
| 2024-01-16 | 2024-01-12 | 0.540 | 1,450 | +0 | 0.00% | 783 |
| 2024-01-15 | 2024-01-11 | 0.540 | 1,450 | +0 | 0.00% | 783 |
| 2024-01-12 | 2024-01-10 | 0.540 | 1,450 | +0 | 0.00% | 783 |
| 2024-01-11 | 2024-01-09 | 0.550 | 1,450 | +0 | 0.00% | 798 |
| 2024-01-10 | 2024-01-08 | 0.550 | 1,450 | +0 | 0.00% | 798 |
| 2024-01-09 | 2024-01-05 | 0.550 | 1,450 | +0 | 0.00% | 798 |
| 2024-01-08 | 2024-01-04 | 0.550 | 1,450 | +0 | 0.00% | 798 |
| 2024-01-05 | 2024-01-03 | 0.550 | 1,450 | +0 | 0.00% | 798 |
| 2024-01-04 | 2024-01-02 | 0.550 | 1,450 | +0 | 0.00% | 798 |
| 2024-01-03 | 2023-12-29 | 0.550 | 1,450 | +0 | 0.00% | 798 |
| 2024-01-02 | 2023-12-28 | 0.580 | 1,450 | +0 | 0.00% | 841 |
| 2023-12-29 | 2023-12-27 | 0.600 | 1,450 | +0 | 0.00% | 870 |
| 2023-12-28 | 2023-12-22 | 0.640 | 1,450 | +0 | 0.00% | 928 |
| 2023-12-27 | 2023-12-21 | 0.650 | 1,450 | +0 | 0.00% | 942 |
| 2023-12-22 | 2023-12-20 | 0.680 | 1,450 | +0 | 0.00% | 986 |
| 2023-12-21 | 2023-12-19 | 0.680 | 1,450 | +0 | 0.00% | 986 |
| 2023-12-20 | 2023-12-18 | 0.590 | 1,450 | +0 | 0.00% | 856 |
| 2023-12-19 | 2023-12-15 | 0.600 | 1,450 | +0 | 0.00% | 870 |
| 2023-12-18 | 2023-12-14 | 0.600 | 1,450 | +0 | 0.00% | 870 |
| 2023-12-15 | 2023-12-13 | 0.500 | 1,450 | +0 | 0.00% | 725 |
| 2023-12-14 | 2023-12-12 | 0.510 | 1,450 | +0 | 0.00% | 740 |
| 2023-12-13 | 2023-12-11 | 0.510 | 1,450 | +0 | 0.00% | 740 |
| 2023-12-12 | 2023-12-08 | 0.510 | 1,450 | +0 | 0.00% | 740 |
| 2023-12-11 | 2023-12-07 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2023-12-08 | 2023-12-06 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2023-12-07 | 2023-12-05 | 0.350 | 1,450 | +0 | 0.00% | 507 |
| 2023-12-06 | 2023-12-04 | 0.490 | 1,450 | +0 | 0.00% | 710 |
| 2023-12-05 | 2023-12-01 | 0.490 | 1,450 | +0 | 0.00% | 710 |
| 2023-12-04 | 2023-11-30 | 0.490 | 1,450 | +0 | 0.00% | 710 |
| 2023-12-01 | 2023-11-29 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2023-11-30 | 2023-11-28 | 0.490 | 1,450 | +0 | 0.00% | 710 |
| 2023-11-29 | 2023-11-27 | 0.490 | 1,450 | +0 | 0.00% | 710 |
| 2023-11-28 | 2023-11-24 | 0.480 | 1,450 | +0 | 0.00% | 696 |
| 2023-11-27 | 2023-11-23 | 0.480 | 1,450 | +0 | 0.00% | 696 |
| 2023-11-24 | 2023-11-22 | 0.480 | 1,450 | +0 | 0.00% | 696 |
| 2023-11-23 | 2023-11-21 | 0.480 | 1,450 | +0 | 0.00% | 696 |
| 2023-11-22 | 2023-11-20 | 0.480 | 1,450 | +0 | 0.00% | 696 |
| 2023-11-21 | 2023-11-17 | 0.480 | 1,450 | +0 | 0.00% | 696 |
| 2023-11-20 | 2023-11-16 | 0.480 | 1,450 | +0 | 0.00% | 696 |
| 2023-11-17 | 2023-11-15 | 0.480 | 1,450 | +0 | 0.00% | 696 |
| 2023-11-16 | 2023-11-14 | 0.480 | 1,450 | +0 | 0.00% | 696 |
| 2023-11-15 | 2023-11-13 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2023-11-14 | 2023-11-10 | 0.420 | 1,450 | +0 | 0.00% | 609 |
| 2023-11-13 | 2023-11-09 | 0.420 | 1,450 | +0 | 0.00% | 609 |
| 2023-11-10 | 2023-11-08 | 0.415 | 1,450 | +0 | 0.00% | 602 |
| 2023-11-09 | 2023-11-07 | 0.405 | 1,450 | +0 | 0.00% | 587 |
| 2023-11-08 | 2023-11-06 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2023-11-07 | 2023-11-03 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,450 | +0 | 0.00% | 551 |
| 2023-11-03 | 2023-11-01 | 0.370 | 1,450 | +0 | 0.00% | 536 |
| 2023-11-02 | 2023-10-31 | 0.480 | 1,450 | +0 | 0.00% | 696 |
| 2023-11-01 | 2023-10-30 | 0.550 | 1,450 | +0 | 0.00% | 798 |
| 2023-10-31 | 2023-10-27 | 0.550 | 1,450 | +0 | 0.00% | 798 |
| 2023-10-30 | 2023-10-26 | 0.550 | 1,450 | +0 | 0.00% | 798 |
| 2023-10-27 | 2023-10-25 | 0.550 | 1,450 | +0 | 0.00% | 798 |
| 2023-10-26 | 2023-10-24 | 0.550 | 1,450 | +0 | 0.00% | 798 |
| 2023-10-25 | 2023-10-20 | 0.550 | 1,450 | +0 | 0.00% | 798 |
| 2023-10-24 | 2023-10-19 | 0.550 | 1,450 | +0 | 0.00% | 798 |
| 2023-10-20 | 2023-10-18 | 0.550 | 1,450 | +0 | 0.00% | 798 |
| 2023-10-19 | 2023-10-17 | 0.550 | 1,450 | +0 | 0.00% | 798 |
| 2023-10-18 | 2023-10-16 | 0.740 | 1,450 | +0 | 0.00% | 1,073 |
| 2023-10-17 | 2023-10-13 | 0.740 | 1,450 | +0 | 0.00% | 1,073 |
| 2023-10-16 | 2023-10-12 | 0.660 | 1,450 | +0 | 0.00% | 957 |
| 2023-10-13 | 2023-10-11 | 0.660 | 1,450 | +0 | 0.00% | 957 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,450 | +0 | 0.00% | 928 |
| 2023-10-11 | 2023-10-09 | 0.720 | 1,450 | +0 | 0.00% | 1,044 |
| 2023-10-10 | 2023-10-06 | 0.720 | 1,450 | +0 | 0.00% | 1,044 |
| 2023-10-09 | 2023-10-05 | 0.720 | 1,450 | +0 | 0.00% | 1,044 |
| 2023-10-06 | 2023-10-04 | 0.720 | 1,450 | +0 | 0.00% | 1,044 |
| 2023-10-05 | 2023-10-03 | 0.720 | 1,450 | +0 | 0.00% | 1,044 |
| 2023-10-04 | 2023-09-29 | 0.720 | 1,450 | +0 | 0.00% | 1,044 |
| 2023-10-03 | 2023-09-28 | 0.720 | 1,450 | +0 | 0.00% | 1,044 |
| 2023-09-29 | 2023-09-27 | 0.740 | 1,450 | +0 | 0.00% | 1,073 |
| 2023-09-28 | 2023-09-26 | 0.650 | 1,450 | +0 | 0.00% | 942 |
| 2023-09-27 | 2023-09-25 | 0.770 | 1,450 | +0 | 0.00% | 1,116 |
| 2023-09-26 | 2023-09-22 | 0.960 | 1,450 | +0 | 0.00% | 1,392 |
| 2023-09-25 | 2023-09-21 | 0.980 | 1,450 | +0 | 0.00% | 1,421 |
| 2023-09-22 | 2023-09-20 | 0.980 | 1,450 | +0 | 0.00% | 1,421 |
| 2023-09-21 | 2023-09-19 | 0.980 | 1,450 | +0 | 0.00% | 1,421 |
| 2023-09-20 | 2023-09-18 | 0.850 | 1,450 | +0 | 0.00% | 1,232 |
| 2023-09-19 | 2023-09-15 | 0.850 | 1,450 | +0 | 0.00% | 1,232 |
| 2023-09-18 | 2023-09-14 | 0.850 | 1,450 | +0 | 0.00% | 1,232 |
| 2023-09-15 | 2023-09-13 | 0.850 | 1,450 | +0 | 0.00% | 1,232 |
| 2023-09-14 | 2023-09-12 | 0.870 | 1,450 | +0 | 0.00% | 1,262 |
| 2023-09-13 | 2023-09-11 | 0.900 | 1,450 | +0 | 0.00% | 1,305 |
| 2023-09-12 | 2023-09-07 | 0.900 | 1,450 | +0 | 0.00% | 1,305 |
| 2023-09-11 | 2023-09-06 | 0.900 | 1,450 | +0 | 0.00% | 1,305 |
| 2015-07-03 | 2015-06-30 | 112.000 | 1,450 | -250 | 0.00% | 162,400 |
| 2015-07-02 | 2015-06-29 | 90.000 | 1,700 | +250 | 0.00% | 153,000 |
| 2015-06-02 | 2015-05-29 | 160.000 | 1,450 | -400 | 0.00% | 232,000 |
| 2015-05-29 | 2015-05-27 | 148.000 | 1,850 | +400 | 0.00% | 273,800 |
| 2015-04-10 | 2015-04-08 | 96.000 | 1,450 | -1,000 | 0.00% | 139,200 |
| 2015-02-09 | 2015-02-05 | 49.200 | 2,450 | +500 | 0.00% | 120,540 |
| 2014-10-31 | 2014-10-29 | 57.000 | 1,950 | +500 | 0.00% | 111,150 |
| 2012-01-10 | 2012-01-06 | 52.000 | 1,450 | -500 | 0.00% | 75,400 |
| 2012-01-06 | 2012-01-04 | 49.400 | 1,950 | +500 | 0.01% | 96,330 |
| 2011-11-25 | 2011-11-23 | 55.000 | 1,450 | -500 | 0.00% | 79,750 |
| 2010-12-22 | 2010-12-20 | 54.000 | 1,950 | -500 | 0.01% | 105,300 |
| 2010-05-05 | 2010-05-03 | 77.000 | 2,450 | -550 | 0.01% | 188,650 |
| 2010-05-04 | 2010-04-30 | 79.000 | 3,000 | +550 | 0.01% | 237,000 |
| 2010-03-18 | 2010-03-16 | 85.000 | 2,450 | -500 | 0.01% | 208,250 |
| 2010-03-16 | 2010-03-12 | 86.000 | 2,950 | -500 | 0.01% | 253,700 |
| 2010-03-15 | 2010-03-11 | 87.000 | 3,450 | +500 | 0.01% | 300,150 |
| 2010-03-09 | 2010-03-05 | 92.000 | 2,950 | +500 | 0.01% | 271,400 |
| 2010-03-05 | 2010-03-03 | 89.000 | 2,450 | -500 | 0.01% | 218,050 |
| 2010-03-03 | 2010-03-01 | 88.000 | 2,950 | +500 | 0.01% | 259,600 |
| 2010-02-17 | 2010-02-11 | 85.000 | 2,450 | +500 | 0.01% | 208,250 |
| 2009-12-07 | 2009-12-03 | 93.000 | 1,950 | -1,000 | 0.01% | 181,350 |
| 2009-12-02 | 2009-11-30 | 98.000 | 2,950 | +500 | 0.02% | 289,100 |
| 2009-12-01 | 2009-11-27 | 98.000 | 2,450 | -500 | 0.01% | 240,100 |
| 2009-11-26 | 2009-11-24 | 102.000 | 2,950 | +1,050 | 0.02% | 300,900 |
| 2009-11-25 | 2009-11-23 | 100.000 | 1,900 | +500 | 0.02% | 190,000 |
| 2009-04-28 | 2009-04-24 | 54.000 | 1,400 | -1,000 | 0.01% | 75,600 |
| 2009-03-18 | 2009-03-16 | 32.800 | 2,400 | -225 | 0.02% | 78,720 |
| 2008-08-18 | 2008-08-14 | 50.000 | 2,625 | -250 | 0.02% | 131,250 |
| 2008-08-11 | 2008-08-07 | 54.000 | 2,875 | +225 | 0.03% | 155,250 |
| 2008-07-28 | 2008-07-24 | 59.000 | 2,650 | +1,000 | 0.03% | 156,350 |
| 2008-07-23 | 2008-07-21 | 62.000 | 1,650 | -1,000 | 0.02% | 102,300 |
| 2008-07-22 | 2008-07-18 | 62.000 | 2,650 | +500 | 0.03% | 164,300 |
| 2008-06-12 | 2008-06-10 | 60.000 | 2,150 | -1,000 | 0.02% | 129,000 |
| 2008-05-30 | 2008-05-28 | 52.000 | 3,150 | +1,000 | 0.03% | 163,800 |
| 2008-03-17 | 2008-03-13 | 53.000 | 2,150 | +500 | 0.02% | 113,950 |
| 2008-03-13 | 2008-03-11 | 49.200 | 1,650 | -6,950 | 0.02% | 81,180 |
| 2008-03-07 | 2008-03-05 | 52.000 | 8,600 | -2,000 | 0.09% | 447,200 |
| 2008-03-03 | 2008-02-28 | 55.000 | 10,600 | -500 | 0.11% | 583,000 |
| 2008-02-27 | 2008-02-25 | 54.000 | 11,100 | +1,000 | 0.12% | 599,400 |
| 2008-02-26 | 2008-02-22 | 57.000 | 10,100 | +700 | 0.11% | 575,700 |
| 2008-01-24 | 2008-01-22 | 38.000 | 9,400 | -2,200 | 0.10% | 357,200 |
| 2007-12-06 | 2007-12-04 | 58.000 | 11,600 | +1,000 | 0.13% | 672,800 |
| 2007-12-05 | 2007-12-03 | 62.000 | 10,600 | +2,000 | 0.12% | 657,200 |
| 2007-12-04 | 2007-11-30 | 59.000 | 8,600 | -200 | 0.09% | 507,400 |
| 2007-11-30 | 2007-11-28 | 57.000 | 8,800 | -2,000 | 0.10% | 501,600 |
| 2007-10-23 | 2007-10-18 | 41.400 | 10,800 | -3,250 | 0.12% | 447,120 |
| 2007-09-10 | 2007-09-06 | 70.000 | 14,050 | +10,350 | 0.16% | 983,500 |
| 2007-08-31 | 2007-08-29 | 89.000 | 3,700 | +250 | 0.16% | 329,300 |
| 2007-08-29 | 2007-08-27 | 65.500 | 3,450 | -10,350 | 0.15% | 225,975 |
| 2007-08-17 | 2007-08-15 | 52.000 | 13,800 | -1,200 | 0.15% | 717,600 |
| 2007-08-13 | 2007-08-09 | 60.000 | 15,000 | -700 | 0.17% | 900,000 |
| 2007-08-10 | 2007-08-08 | 52.500 | 15,700 | +6,400 | 0.17% | 824,250 |
| 2007-08-09 | 2007-08-07 | 38.000 | 9,300 | -4,000 | 0.10% | 353,400 |
| 2007-08-07 | 2007-08-03 | 70.500 | 13,300 | -400 | 0.15% | 937,650 |
| 2007-08-06 | 2007-08-02 | 69.000 | 13,700 | +200 | 0.15% | 945,300 |
| 2007-08-03 | 2007-08-01 | 88.000 | 13,500 | -400 | 0.15% | 1,188,000 |
| 2007-08-01 | 2007-07-30 | 96.500 | 13,900 | +600 | 0.15% | 1,341,350 |
| 2007-07-31 | 2007-07-27 | 90.000 | 13,300 | -2,400 | 0.15% | 1,197,000 |
| 2007-07-30 | 2007-07-26 | 100.500 | 15,700 | +400 | 0.17% | 1,577,850 |
| 2007-07-24 | 2007-07-20 | 108.000 | 15,300 | +100 | 0.17% | 1,652,400 |
| 2007-07-23 | 2007-07-19 | 108.000 | 15,200 | +200 | 0.17% | 1,641,600 |
| 2007-07-17 | 2007-07-13 | 108.500 | 15,000 | +4,200 | 0.17% | 1,627,500 |
| 2007-07-16 | 2007-07-12 | 108.500 | 10,800 | -1,000 | 0.12% | 1,171,800 |
| 2007-07-13 | 2007-07-11 | 102.500 | 11,800 | -1,200 | 0.13% | 1,209,500 |
| 2007-07-12 | 2007-07-10 | 102.000 | 13,000 | +3,000 | 0.14% | 1,326,000 |
| 2007-07-11 | 2007-07-09 | 103.000 | 10,000 | +7,100 | 0.11% | 1,030,000 |
| 2007-07-10 | 2007-07-06 | 85.500 | 2,900 | +900 | 0.03% | 247,950 |
| 2007-07-09 | 2007-07-05 | 74.500 | 2,000 | +200 | 0.02% | 149,000 |
| 2007-06-27 | 2007-06-25 | 71.000 | 1,800 | -1,000 | 0.02% | 127,800 |
| 2007-06-26 | 2007-06-22 | 74.000 | 2,800 | 0.03% | 207,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy