History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-13 | 2025-10-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-10 | 2025-10-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-10-09 | 2025-10-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-10-08 | 2025-10-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-10-02 | 2025-09-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-26 | 2025-09-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-25 | 2025-09-23 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-24 | 2025-09-22 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-23 | 2025-09-19 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-22 | 2025-09-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-19 | 2025-09-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-18 | 2025-09-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-15 | 2025-09-11 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-12 | 2025-09-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-10 | 2025-09-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-09 | 2025-09-05 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-08 | 2025-09-04 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-05 | 2025-09-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-04 | 2025-09-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-03 | 2025-09-01 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-02 | 2025-08-29 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-01 | 2025-08-28 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-29 | 2025-08-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-28 | 2025-08-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-27 | 2025-08-25 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-26 | 2025-08-22 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-25 | 2025-08-21 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-22 | 2025-08-20 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-20 | 2025-08-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-08-14 | 2025-08-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-08-08 | 2025-08-06 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-07 | 2025-08-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-05 | 2025-08-01 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-31 | 2025-07-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-30 | 2025-07-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-29 | 2025-07-25 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-28 | 2025-07-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-25 | 2025-07-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-24 | 2025-07-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-23 | 2025-07-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-18 | 2025-07-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-07-17 | 2025-07-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-16 | 2025-07-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-11 | 2025-07-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-10 | 2025-07-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-09 | 2025-07-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-08 | 2025-07-04 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-07-07 | 2025-07-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-04 | 2025-07-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-03 | 2025-06-30 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-02 | 2025-06-27 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-30 | 2025-06-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-27 | 2025-06-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-06-26 | 2025-06-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-06-25 | 2025-06-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-06-24 | 2025-06-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-23 | 2025-06-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-06-20 | 2025-06-18 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-19 | 2025-06-17 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-18 | 2025-06-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-12 | 2025-06-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-11 | 2025-06-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-10 | 2025-06-06 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-09 | 2025-06-05 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-05 | 2025-06-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-04 | 2025-06-02 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-06-03 | 2025-05-30 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-02 | 2025-05-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-30 | 2025-05-28 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-29 | 2025-05-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-27 | 2025-05-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-26 | 2025-05-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-23 | 2025-05-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-22 | 2025-05-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-21 | 2025-05-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-20 | 2025-05-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-19 | 2025-05-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-15 | 2025-05-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-05-06 | 2025-04-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-02 | 2025-04-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-04-28 | 2025-04-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-04-25 | 2025-04-23 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-04-24 | 2025-04-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-04-23 | 2025-04-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-04-22 | 2025-04-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-17 | 2025-04-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-15 | 2025-04-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-14 | 2025-04-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-11 | 2025-04-09 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-10 | 2025-04-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-09 | 2025-04-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-08 | 2025-04-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-28 | 2025-03-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-27 | 2025-03-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-26 | 2025-03-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-25 | 2025-03-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-24 | 2025-03-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-21 | 2025-03-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-20 | 2025-03-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-17 | 2025-03-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-14 | 2025-03-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-12 | 2025-03-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-10 | 2025-03-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-07 | 2025-03-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-06 | 2025-03-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-05 | 2025-03-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-04 | 2025-02-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-03 | 2025-02-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-28 | 2025-02-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-27 | 2025-02-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-26 | 2025-02-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-25 | 2025-02-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-24 | 2025-02-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-21 | 2025-02-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-20 | 2025-02-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-19 | 2025-02-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-18 | 2025-02-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-17 | 2025-02-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-14 | 2025-02-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-13 | 2025-02-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-11 | 2025-02-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-10 | 2025-02-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-07 | 2025-02-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-06 | 2025-02-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-04 | 2025-01-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-03 | 2025-01-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-27 | 2025-01-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-24 | 2025-01-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-23 | 2025-01-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-22 | 2025-01-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-21 | 2025-01-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-20 | 2025-01-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-17 | 2025-01-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-16 | 2025-01-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-15 | 2025-01-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-14 | 2025-01-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-06 | 2025-01-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-03 | 2024-12-31 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-02 | 2024-12-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-30 | 2024-12-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-27 | 2024-12-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-23 | 2024-12-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-20 | 2024-12-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-19 | 2024-12-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-18 | 2024-12-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-12-17 | 2024-12-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-16 | 2024-12-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-13 | 2024-12-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-12 | 2024-12-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-12-11 | 2024-12-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-10 | 2024-12-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-09 | 2024-12-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-06 | 2024-12-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-05 | 2024-12-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-04 | 2024-12-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-03 | 2024-11-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-02 | 2024-11-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-29 | 2024-11-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-28 | 2024-11-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-11-27 | 2024-11-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-26 | 2024-11-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-25 | 2024-11-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-11-22 | 2024-11-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-21 | 2024-11-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-20 | 2024-11-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-19 | 2024-11-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-18 | 2024-11-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-15 | 2024-11-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-14 | 2024-11-12 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-13 | 2024-11-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-12 | 2024-11-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-11 | 2024-11-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-08 | 2024-11-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-11-07 | 2024-11-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-06 | 2024-11-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-05 | 2024-11-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-04 | 2024-10-31 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-01 | 2024-10-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-31 | 2024-10-29 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-10-30 | 2024-10-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-29 | 2024-10-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-28 | 2024-10-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-24 | 2024-10-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-10-23 | 2024-10-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-10-22 | 2024-10-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-10-21 | 2024-10-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-10-18 | 2024-10-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-16 | 2024-10-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-10-15 | 2024-10-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-10-14 | 2024-10-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-10-10 | 2024-10-08 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-10-09 | 2024-10-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-10-08 | 2024-10-04 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-10-07 | 2024-10-03 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-10-04 | 2024-10-02 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-10-03 | 2024-09-30 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-10-02 | 2024-09-27 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-09-30 | 2024-09-26 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-09-27 | 2024-09-25 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-09-26 | 2024-09-24 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-09-25 | 2024-09-23 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-09-24 | 2024-09-20 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-09-23 | 2024-09-19 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-09-20 | 2024-09-17 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-19 | 2024-09-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-17 | 2024-09-13 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-16 | 2024-09-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-13 | 2024-09-11 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-12 | 2024-09-10 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-11 | 2024-09-09 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-10 | 2024-09-05 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-09 | 2024-09-04 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-05 | 2024-09-03 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-04 | 2024-09-02 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-03 | 2024-08-30 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-02 | 2024-08-29 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-30 | 2024-08-28 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-29 | 2024-08-27 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-28 | 2024-08-26 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-27 | 2024-08-23 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-26 | 2024-08-22 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-23 | 2024-08-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-22 | 2024-08-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-21 | 2024-08-19 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-20 | 2024-08-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-19 | 2024-08-15 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-08-16 | 2024-08-14 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-08-15 | 2024-08-13 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-08-14 | 2024-08-12 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-08-13 | 2024-08-09 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-08-12 | 2024-08-08 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-08-09 | 2024-08-07 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-08-08 | 2024-08-06 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-08-07 | 2024-08-05 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-08-06 | 2024-08-02 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-08-05 | 2024-08-01 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-08-02 | 2024-07-31 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-08-01 | 2024-07-30 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-07-31 | 2024-07-29 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-07-30 | 2024-07-26 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-07-29 | 2024-07-25 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-07-26 | 2024-07-24 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-07-25 | 2024-07-23 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-07-24 | 2024-07-22 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-07-23 | 2024-07-19 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-07-22 | 2024-07-18 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-07-19 | 2024-07-17 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-18 | 2024-07-16 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-17 | 2024-07-15 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-16 | 2024-07-12 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-15 | 2024-07-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-12 | 2024-07-10 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-11 | 2024-07-09 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-10 | 2024-07-08 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-09 | 2024-07-05 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-08 | 2024-07-04 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-05 | 2024-07-03 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-04 | 2024-07-02 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-07-03 | 2024-06-28 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-07-02 | 2024-06-27 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-06-28 | 2024-06-26 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-06-27 | 2024-06-25 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-06-26 | 2024-06-24 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-06-25 | 2024-06-21 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-06-24 | 2024-06-20 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-06-21 | 2024-06-19 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-06-20 | 2024-06-18 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-06-19 | 2024-06-17 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-06-18 | 2024-06-14 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-06-17 | 2024-06-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-14 | 2024-06-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-13 | 2024-06-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-12 | 2024-06-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-11 | 2024-06-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-07 | 2024-06-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-06 | 2024-06-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-05 | 2024-06-03 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-06-04 | 2024-05-31 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-06-03 | 2024-05-30 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-05-31 | 2024-05-29 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-05-30 | 2024-05-28 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-05-29 | 2024-05-27 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-05-28 | 2024-05-24 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-05-27 | 2024-05-23 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-05-24 | 2024-05-22 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-05-23 | 2024-05-21 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-05-22 | 2024-05-20 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-05-21 | 2024-05-17 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-05-20 | 2024-05-16 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-05-17 | 2024-05-14 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-05-16 | 2024-05-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-05-14 | 2024-05-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-05-13 | 2024-05-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-05-10 | 2024-05-08 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-05-09 | 2024-05-07 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-05-08 | 2024-05-06 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-05-07 | 2024-05-03 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-05-06 | 2024-05-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-03 | 2024-04-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-05-02 | 2024-04-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-04-30 | 2024-04-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-04-29 | 2024-04-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-04-26 | 2024-04-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-25 | 2024-04-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-24 | 2024-04-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-23 | 2024-04-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-22 | 2024-04-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-19 | 2024-04-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-04-18 | 2024-04-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-17 | 2024-04-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-16 | 2024-04-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-15 | 2024-04-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-12 | 2024-04-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-11 | 2024-04-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-10 | 2024-04-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-09 | 2024-04-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-08 | 2024-04-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-05 | 2024-04-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-03 | 2024-03-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-02 | 2024-03-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-28 | 2024-03-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-27 | 2024-03-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-26 | 2024-03-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-25 | 2024-03-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-22 | 2024-03-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-21 | 2024-03-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-20 | 2024-03-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-19 | 2024-03-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-18 | 2024-03-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-15 | 2024-03-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-14 | 2024-03-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-13 | 2024-03-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-12 | 2024-03-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-11 | 2024-03-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-08 | 2024-03-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-07 | 2024-03-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-06 | 2024-03-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-03-05 | 2024-03-01 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-03-04 | 2024-02-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-03-01 | 2024-02-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-02-29 | 2024-02-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-02-28 | 2024-02-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-02-27 | 2024-02-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-02-26 | 2024-02-22 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-02-23 | 2024-02-21 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-02-22 | 2024-02-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-02-21 | 2024-02-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-02-20 | 2024-02-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-02-19 | 2024-02-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-02-16 | 2024-02-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-02-15 | 2024-02-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-02-14 | 2024-02-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-02-08 | 2024-02-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-02-07 | 2024-02-05 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-02-06 | 2024-02-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-02-05 | 2024-02-01 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-02 | 2024-01-31 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-02-01 | 2024-01-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-01-31 | 2024-01-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-01-30 | 2024-01-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-01-29 | 2024-01-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-01-26 | 2024-01-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-01-25 | 2024-01-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-01-24 | 2024-01-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-01-23 | 2024-01-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-01-22 | 2024-01-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-01-19 | 2024-01-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-01-18 | 2024-01-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-01-17 | 2024-01-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-16 | 2024-01-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-15 | 2024-01-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-12 | 2024-01-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-11 | 2024-01-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-10 | 2024-01-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-09 | 2024-01-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-08 | 2024-01-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-05 | 2024-01-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-04 | 2024-01-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-03 | 2023-12-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-02 | 2023-12-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-29 | 2023-12-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-28 | 2023-12-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-12-27 | 2023-12-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-12-22 | 2023-12-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-12-21 | 2023-12-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-12-20 | 2023-12-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-12-19 | 2023-12-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-18 | 2023-12-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-15 | 2023-12-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-12-14 | 2023-12-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-13 | 2023-12-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-12 | 2023-12-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-11 | 2023-12-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-12-08 | 2023-12-06 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-12-07 | 2023-12-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-12-06 | 2023-12-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-12-05 | 2023-12-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-12-04 | 2023-11-30 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-12-01 | 2023-11-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-11-30 | 2023-11-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-11-29 | 2023-11-27 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-11-28 | 2023-11-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-27 | 2023-11-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-24 | 2023-11-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-23 | 2023-11-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-22 | 2023-11-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-21 | 2023-11-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-20 | 2023-11-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-17 | 2023-11-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-16 | 2023-11-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-15 | 2023-11-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-11-14 | 2023-11-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-13 | 2023-11-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-10 | 2023-11-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-11-09 | 2023-11-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-11-08 | 2023-11-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-07 | 2023-11-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-06 | 2023-11-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-11-03 | 2023-11-01 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-11-02 | 2023-10-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-01 | 2023-10-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-31 | 2023-10-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-30 | 2023-10-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-27 | 2023-10-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-26 | 2023-10-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-25 | 2023-10-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-24 | 2023-10-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-20 | 2023-10-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-19 | 2023-10-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-18 | 2023-10-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-17 | 2023-10-13 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-16 | 2023-10-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-10-13 | 2023-10-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-10-12 | 2023-10-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-11 | 2023-10-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-10-10 | 2023-10-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-10-09 | 2023-10-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-10-06 | 2023-10-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-10-05 | 2023-10-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-10-04 | 2023-09-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-10-03 | 2023-09-28 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-09-29 | 2023-09-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-09-28 | 2023-09-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-09-27 | 2023-09-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-09-26 | 2023-09-22 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-09-25 | 2023-09-21 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-09-22 | 2023-09-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-09-21 | 2023-09-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-09-20 | 2023-09-18 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-09-19 | 2023-09-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-09-18 | 2023-09-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-09-15 | 2023-09-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-09-14 | 2023-09-12 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-09-13 | 2023-09-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-09-12 | 2023-09-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-09-11 | 2023-09-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2019-07-04 | 2019-07-02 | 1.930 | 2,000 | -5,000 | 0.00% | 3,860 |
| 2019-05-15 | 2019-05-10 | 5.600 | 7,000 | -500 | 0.01% | 39,200 |
| 2019-05-07 | 2019-05-03 | 6.000 | 7,500 | +5,500 | 0.01% | 45,000 |
| 2016-07-26 | 2016-07-22 | 60.000 | 2,000 | +1,000 | 0.00% | 120,000 |
| 2016-07-25 | 2016-07-21 | 59.000 | 1,000 | +1,000 | 0.00% | 59,000 |
| 2015-05-05 | 2015-04-30 | 148.000 | 0 | -500 | ||
| 2015-04-30 | 2015-04-28 | 150.000 | 500 | +500 | 0.00% | 75,000 |
| 2013-03-20 | 2013-03-18 | 35.800 | 0 | -500 | ||
| 2013-01-11 | 2013-01-09 | 27.200 | 500 | -1,000 | 0.00% | 13,600 |
| 2013-01-09 | 2013-01-07 | 28.000 | 1,500 | +1,000 | 0.00% | 42,000 |
| 2012-11-09 | 2012-11-07 | 37.400 | 500 | +500 | 0.00% | 18,700 |
| 2012-10-30 | 2012-10-26 | 35.800 | 0 | -1,400 | ||
| 2012-10-26 | 2012-10-24 | 35.000 | 1,400 | +1,400 | 0.00% | 49,000 |
| 2010-01-13 | 2010-01-11 | 86.000 | 0 | -500 | ||
| 2010-01-12 | 2010-01-08 | 88.000 | 500 | +500 | 0.00% | 44,000 |
| 2010-01-11 | 2010-01-07 | 84.000 | 0 | -100 | ||
| 2009-12-14 | 2009-12-10 | 89.000 | 100 | -150 | 0.00% | 8,900 |
| 2009-12-03 | 2009-12-01 | 93.000 | 250 | -250 | 0.00% | 23,250 |
| 2009-12-02 | 2009-11-30 | 98.000 | 500 | -150 | 0.00% | 49,000 |
| 2009-12-01 | 2009-11-27 | 98.000 | 650 | +300 | 0.00% | 63,700 |
| 2009-11-27 | 2009-11-25 | 100.000 | 350 | +350 | 0.00% | 35,000 |
| 2009-11-24 | 2009-11-20 | 92.000 | 0 | -550 | ||
| 2009-11-20 | 2009-11-18 | 99.000 | 550 | -400 | 0.00% | 54,450 |
| 2009-11-19 | 2009-11-17 | 91.000 | 950 | +400 | 0.01% | 86,450 |
| 2009-11-12 | 2009-11-10 | 69.000 | 550 | -150 | 0.00% | 37,950 |
| 2009-11-10 | 2009-11-06 | 62.000 | 700 | +150 | 0.01% | 43,400 |
| 2009-11-03 | 2009-10-30 | 72.000 | 550 | -500 | 0.00% | 39,600 |
| 2009-10-30 | 2009-10-28 | 74.000 | 1,050 | -500 | 0.01% | 77,700 |
| 2009-10-28 | 2009-10-23 | 59.000 | 1,550 | +500 | 0.01% | 91,450 |
| 2009-10-27 | 2009-10-22 | 58.000 | 1,050 | -500 | 0.01% | 60,900 |
| 2009-10-23 | 2009-10-21 | 56.000 | 1,550 | -500 | 0.01% | 86,800 |
| 2009-10-22 | 2009-10-20 | 55.000 | 2,050 | +500 | 0.02% | 112,750 |
| 2009-10-21 | 2009-10-19 | 54.000 | 1,550 | +500 | 0.01% | 83,700 |
| 2009-07-17 | 2009-07-15 | 53.000 | 1,050 | -500 | 0.01% | 55,650 |
| 2009-07-15 | 2009-07-13 | 40.000 | 1,550 | +500 | 0.01% | 62,000 |
| 2009-06-30 | 2009-06-26 | 56.000 | 1,050 | -500 | 0.01% | 58,800 |
| 2009-06-26 | 2009-06-24 | 56.000 | 1,550 | +500 | 0.01% | 86,800 |
| 2009-01-20 | 2009-01-16 | 22.000 | 1,050 | +500 | 0.01% | 23,100 |
| 2008-08-29 | 2008-08-27 | 49.000 | 550 | -500 | 0.00% | 26,950 |
| 2008-08-21 | 2008-08-19 | 50.000 | 1,050 | -500 | 0.01% | 52,500 |
| 2008-08-07 | 2008-08-04 | 56.000 | 1,550 | +500 | 0.02% | 86,800 |
| 2008-07-31 | 2008-07-29 | 58.000 | 1,050 | -500 | 0.01% | 60,900 |
| 2008-07-25 | 2008-07-23 | 59.000 | 1,550 | +500 | 0.02% | 91,450 |
| 2008-07-22 | 2008-07-18 | 62.000 | 1,050 | -150 | 0.01% | 65,100 |
| 2008-06-26 | 2008-06-24 | 62.000 | 1,200 | -350 | 0.01% | 74,400 |
| 2008-06-18 | 2008-06-16 | 53.000 | 1,550 | -1,000 | 0.02% | 82,150 |
| 2008-06-16 | 2008-06-12 | 59.000 | 2,550 | -1,000 | 0.03% | 150,450 |
| 2008-06-12 | 2008-06-10 | 60.000 | 3,550 | -1,500 | 0.04% | 213,000 |
| 2008-06-11 | 2008-06-06 | 60.000 | 5,050 | +500 | 0.05% | 303,000 |
| 2008-06-06 | 2008-06-04 | 56.000 | 4,550 | +3,500 | 0.05% | 254,800 |
| 2008-06-05 | 2008-06-03 | 58.000 | 1,050 | +500 | 0.01% | 60,900 |
| 2008-06-04 | 2008-06-02 | 59.000 | 550 | -900 | 0.01% | 32,450 |
| 2008-05-30 | 2008-05-28 | 52.000 | 1,450 | +900 | 0.02% | 75,400 |
| 2008-03-25 | 2008-03-19 | 48.000 | 550 | -250 | 0.01% | 26,400 |
| 2008-03-14 | 2008-03-12 | 51.000 | 800 | -1,000 | 0.01% | 40,800 |
| 2008-03-04 | 2008-02-29 | 55.000 | 1,800 | +1,250 | 0.02% | 99,000 |
| 2008-02-29 | 2008-02-27 | 49.600 | 550 | -500 | 0.01% | 27,280 |
| 2008-02-28 | 2008-02-26 | 50.000 | 1,050 | -250 | 0.01% | 52,500 |
| 2008-01-25 | 2008-01-23 | 42.000 | 1,300 | -750 | 0.01% | 54,600 |
| 2007-12-12 | 2007-12-10 | 54.000 | 2,050 | -250 | 0.02% | 110,700 |
| 2007-12-07 | 2007-12-05 | 59.000 | 2,300 | +1,000 | 0.03% | 135,700 |
| 2007-12-03 | 2007-11-29 | 59.000 | 1,300 | +250 | 0.01% | 76,700 |
| 2007-11-29 | 2007-11-27 | 57.000 | 1,050 | +500 | 0.01% | 59,850 |
| 2007-10-29 | 2007-10-25 | 43.000 | 550 | -500 | 0.01% | 23,650 |
| 2007-10-23 | 2007-10-18 | 41.400 | 1,050 | +500 | 0.01% | 43,470 |
| 2007-09-10 | 2007-09-06 | 70.000 | 550 | +300 | 0.01% | 38,500 |
| 2007-09-03 | 2007-08-30 | 83.000 | 250 | +150 | 0.01% | 20,750 |
| 2007-08-29 | 2007-08-27 | 65.500 | 100 | -300 | 0.00% | 6,550 |
| 2007-08-21 | 2007-08-17 | 45.000 | 400 | -1,100 | 0.00% | 18,000 |
| 2007-08-20 | 2007-08-16 | 47.500 | 1,500 | -600 | 0.02% | 71,250 |
| 2007-08-17 | 2007-08-15 | 52.000 | 2,100 | +400 | 0.02% | 109,200 |
| 2007-08-15 | 2007-08-13 | 56.500 | 1,700 | +600 | 0.02% | 96,050 |
| 2007-08-14 | 2007-08-10 | 57.000 | 1,100 | -400 | 0.01% | 62,700 |
| 2007-08-13 | 2007-08-09 | 60.000 | 1,500 | -1,200 | 0.02% | 90,000 |
| 2007-08-10 | 2007-08-08 | 52.500 | 2,700 | +1,600 | 0.03% | 141,750 |
| 2007-08-09 | 2007-08-07 | 38.000 | 1,100 | -1,400 | 0.01% | 41,800 |
| 2007-08-07 | 2007-08-03 | 70.500 | 2,500 | +400 | 0.03% | 176,250 |
| 2007-07-31 | 2007-07-27 | 90.000 | 2,100 | -400 | 0.02% | 189,000 |
| 2007-07-26 | 2007-07-24 | 106.500 | 2,500 | +200 | 0.03% | 266,250 |
| 2007-07-25 | 2007-07-23 | 109.500 | 2,300 | +700 | 0.03% | 251,850 |
| 2007-07-20 | 2007-07-18 | 103.000 | 1,600 | +600 | 0.02% | 164,800 |
| 2007-07-18 | 2007-07-16 | 109.500 | 1,000 | -2,700 | 0.01% | 109,500 |
| 2007-07-12 | 2007-07-10 | 102.000 | 3,700 | +800 | 0.04% | 377,400 |
| 2007-07-11 | 2007-07-09 | 103.000 | 2,900 | -5,100 | 0.03% | 298,700 |
| 2007-07-10 | 2007-07-06 | 85.500 | 8,000 | +3,800 | 0.09% | 684,000 |
| 2007-07-09 | 2007-07-05 | 74.500 | 4,200 | +3,600 | 0.05% | 312,900 |
| 2007-06-26 | 2007-06-22 | 74.000 | 600 | 0.01% | 44,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy