History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.760 0 +0
2025-09-23 2025-09-19 0.760 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.820 0 +0
2025-09-09 2025-09-05 0.790 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.790 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.820 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.860 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.880 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.910 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.960 0 +0
2025-08-08 2025-08-06 0.970 0 +0
2025-08-07 2025-08-05 0.900 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.840 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.465 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.370 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.445 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.295 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.315 0 +0
2024-12-19 2024-12-17 0.380 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.460 0 +0
2024-11-13 2024-11-11 0.460 0 +0
2024-11-12 2024-11-08 0.460 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.415 0 +0
2024-10-30 2024-10-28 0.485 0 +0
2024-10-29 2024-10-25 0.540 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.650 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.700 0 +0
2024-10-21 2024-10-17 0.650 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.670 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.850 0 +0
2024-10-09 2024-10-07 1.010 0 +0
2024-10-08 2024-10-04 0.247 0 +0
2024-10-07 2024-10-03 0.124 0 +0
2024-10-04 2024-10-02 0.122 0 +0
2024-10-03 2024-09-30 0.101 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.101 0 +0
2024-09-26 2024-09-24 0.101 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.110 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.123 0 +0
2024-08-09 2024-08-07 0.123 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.163 0 +0
2024-07-31 2024-07-29 0.163 0 +0
2024-07-30 2024-07-26 0.163 0 +0
2024-07-29 2024-07-25 0.163 0 +0
2024-07-26 2024-07-24 0.163 0 +0
2024-07-25 2024-07-23 0.163 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.161 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.160 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.160 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.160 0 +0
2024-07-10 2024-07-08 0.160 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.160 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.165 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.187 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.179 0 +0
2024-06-03 2024-05-30 0.179 0 +0
2024-05-31 2024-05-29 0.179 0 +0
2024-05-30 2024-05-28 0.177 0 +0
2024-05-29 2024-05-27 0.176 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.164 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.165 0 +0
2024-05-22 2024-05-20 0.164 0 +0
2024-05-21 2024-05-17 0.162 0 +0
2024-05-20 2024-05-16 0.162 0 +0
2024-05-17 2024-05-14 0.147 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.204 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.182 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.270 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.280 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.285 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.395 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.395 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.470 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.470 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.530 0 +0
2024-02-02 2024-01-31 0.455 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.530 0 +0
2024-01-26 2024-01-24 0.530 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.530 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.530 0 +0
2024-01-18 2024-01-16 0.530 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.540 0 +0
2024-01-15 2024-01-11 0.540 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.550 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.590 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.600 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.460 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.490 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.460 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.420 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.405 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.370 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.550 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.740 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.740 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.960 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.850 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.870 0 +0
2023-09-05 2023-08-31 0.870 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.850 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.780 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.900 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.880 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.860 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.860 0 +0
2023-08-10 2023-08-08 0.860 0 +0
2023-08-09 2023-08-07 0.860 0 +0
2023-08-08 2023-08-04 0.880 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.910 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.910 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.820 0 +0
2023-07-27 2023-07-25 0.950 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.880 0 +0
2023-07-20 2023-07-18 0.880 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.770 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.680 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.640 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.750 0 +0
2023-06-29 2023-06-27 0.750 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.810 0 +0
2023-06-19 2023-06-15 0.780 0 +0
2023-06-16 2023-06-14 0.780 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.920 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 0.940 0 +0
2023-06-01 2023-05-30 0.890 0 +0
2023-05-31 2023-05-29 0.890 0 +0
2023-05-30 2023-05-25 0.890 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.990 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.040 0 +0
2023-05-11 2023-05-09 1.010 0 +0
2023-05-10 2023-05-08 0.970 0 +0
2023-05-09 2023-05-05 1.090 0 +0
2023-05-08 2023-05-04 1.090 0 +0
2023-05-05 2023-05-03 1.070 0 +0
2023-05-04 2023-05-02 1.070 0 +0
2023-05-03 2023-04-28 1.070 0 +0
2023-05-02 2023-04-27 1.070 0 +0
2023-04-28 2023-04-26 1.070 0 +0
2023-04-27 2023-04-25 1.070 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.110 0 +0
2023-04-20 2023-04-18 1.110 0 +0
2023-04-19 2023-04-17 1.120 0 +0
2023-04-18 2023-04-14 1.110 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.320 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.320 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.320 0 +0
2023-03-31 2023-03-29 1.320 0 +0
2023-03-30 2023-03-28 1.330 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.350 0 +0
2023-03-24 2023-03-22 1.350 0 +0
2023-03-23 2023-03-21 1.240 0 +0
2023-03-22 2023-03-20 1.310 0 +0
2023-03-21 2023-03-17 1.310 0 +0
2023-03-20 2023-03-16 1.380 0 +0
2023-03-17 2023-03-15 1.410 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.300 0 +0
2023-03-14 2023-03-10 1.480 0 +0
2023-03-13 2023-03-09 1.250 0 +0
2023-03-10 2023-03-08 1.270 0 +0
2023-03-09 2023-03-07 1.420 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.620 0 +0
2023-03-06 2023-03-02 1.650 0 +0
2023-03-03 2023-03-01 1.890 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.380 0 +0
2023-02-28 2023-02-24 1.390 0 +0
2023-02-27 2023-02-23 1.420 0 +0
2023-02-24 2023-02-22 1.660 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.220 0 +0
2023-02-16 2023-02-14 1.220 0 +0
2023-02-15 2023-02-13 1.220 0 +0
2023-02-14 2023-02-10 1.220 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.210 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.210 0 +0
2023-02-07 2023-02-03 1.210 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.090 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.210 0 +0
2023-01-31 2023-01-27 1.090 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.110 0 +0
2023-01-26 2023-01-19 1.110 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.100 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.100 0 +0
2023-01-16 2023-01-12 1.110 0 +0
2023-01-13 2023-01-11 1.080 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.110 0 +0
2023-01-10 2023-01-06 1.110 0 +0
2023-01-09 2023-01-05 1.110 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.110 0 +0
2023-01-03 2022-12-29 1.090 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.220 0 +0
2022-12-23 2022-12-21 1.270 0 +0
2022-12-22 2022-12-20 1.250 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.510 0 +0
2022-12-15 2022-12-13 1.280 0 +0
2022-12-14 2022-12-12 1.190 0 +0
2022-12-13 2022-12-09 1.190 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.190 0 +0
2022-12-08 2022-12-06 1.190 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.150 0 +0
2022-11-23 2022-11-21 1.150 0 +0
2022-11-22 2022-11-18 1.170 0 +0
2022-11-21 2022-11-17 1.210 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.370 0 +0
2022-11-10 2022-11-08 1.390 0 +0
2022-11-09 2022-11-07 1.390 0 +0
2022-11-08 2022-11-04 1.390 0 +0
2022-11-07 2022-11-03 1.400 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.220 0 +0
2022-11-02 2022-10-31 1.330 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.220 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.300 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.390 0 +0
2022-10-20 2022-10-18 1.400 0 +0
2022-10-19 2022-10-17 1.170 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.210 0 +0
2022-10-13 2022-10-11 1.230 0 +0
2022-10-12 2022-10-10 1.210 0 +0
2022-10-11 2022-10-07 1.340 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.530 0 +0
2022-10-06 2022-10-03 1.450 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.210 0 +0
2022-09-30 2022-09-28 1.240 0 +0
2022-09-29 2022-09-27 1.270 0 +0
2022-09-28 2022-09-26 1.610 0 +0
2022-09-27 2022-09-23 1.610 0 +0
2022-09-26 2022-09-22 1.610 0 +0
2022-09-23 2022-09-21 1.660 0 +0
2022-09-22 2022-09-20 1.660 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.660 0 +0
2022-09-19 2022-09-15 1.660 0 +0
2022-09-16 2022-09-14 1.650 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.720 0 +0
2022-09-13 2022-09-08 1.600 0 +0
2022-09-09 2022-09-07 1.520 0 +0
2022-09-08 2022-09-06 1.640 0 +0
2022-09-07 2022-09-05 1.640 0 +0
2022-09-06 2022-09-02 1.620 0 +0
2022-09-05 2022-09-01 1.620 0 +0
2022-09-02 2022-08-31 1.690 0 +0
2022-09-01 2022-08-30 1.700 0 +0
2022-08-31 2022-08-29 1.700 0 +0
2022-08-30 2022-08-26 1.640 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.700 0 +0
2022-08-25 2022-08-23 1.700 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.660 0 +0
2022-08-19 2022-08-17 1.640 0 +0
2022-08-18 2022-08-16 1.640 0 +0
2022-08-17 2022-08-15 1.760 0 +0
2022-08-16 2022-08-12 1.610 0 +0
2022-08-15 2022-08-11 1.610 0 +0
2022-08-12 2022-08-10 1.620 0 +0
2022-08-11 2022-08-09 1.650 0 +0
2022-08-10 2022-08-08 1.650 0 +0
2022-08-09 2022-08-05 1.660 0 +0
2022-08-08 2022-08-04 1.690 0 +0
2022-08-05 2022-08-03 1.690 0 +0
2022-08-04 2022-08-02 1.650 0 +0
2022-08-03 2022-08-01 1.800 0 +0
2022-08-02 2022-07-29 1.800 0 +0
2022-08-01 2022-07-28 1.800 0 +0
2022-07-29 2022-07-27 1.800 0 +0
2022-07-28 2022-07-26 1.800 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.870 0 +0
2022-07-25 2022-07-21 1.870 0 +0
2022-07-22 2022-07-20 1.890 0 +0
2022-07-21 2022-07-19 1.830 0 +0
2022-07-20 2022-07-18 1.830 0 +0
2022-07-19 2022-07-15 1.830 0 +0
2022-07-18 2022-07-14 1.830 0 +0
2022-07-15 2022-07-13 1.840 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 1.840 0 +0
2022-07-12 2022-07-08 1.840 0 +0
2022-07-11 2022-07-07 1.860 0 +0
2022-07-08 2022-07-06 1.980 0 +0
2022-07-07 2022-07-05 1.960 0 +0
2022-07-06 2022-07-04 1.970 0 +0
2022-07-05 2022-06-30 1.850 0 +0
2022-07-04 2022-06-29 1.860 0 +0
2022-06-30 2022-06-28 2.000 0 +0
2022-06-29 2022-06-27 1.860 0 -7,500
2021-10-28 2021-10-26 2.310 7,500 +1,000 0.00% 17,325
2021-10-26 2021-10-22 2.390 6,500 +4,000 0.00% 15,535
2021-10-25 2021-10-21 2.390 2,500 +2,000 0.00% 5,975
2021-09-27 2021-09-23 3.050 500 +500 0.00% 1,525
2021-05-28 2021-05-26 4.100 0 -25
2021-01-18 2021-01-14 3.600 25 -500 0.00% 90
2021-01-14 2021-01-12 3.800 525 -500 0.00% 1,995
2021-01-13 2021-01-11 3.900 1,025 -500 0.00% 3,998
2021-01-12 2021-01-08 4.100 1,525 -500 0.00% 6,252
2021-01-11 2021-01-07 4.250 2,025 -500 0.00% 8,606
2020-12-30 2020-12-28 6.800 2,525 +500 0.00% 17,170
2020-12-29 2020-12-24 7.300 2,025 +1,000 0.00% 14,782
2020-12-28 2020-12-22 7.300 1,025 +500 0.00% 7,482
2020-12-23 2020-12-21 7.400 525 +500 0.00% 3,885
2019-04-12 2019-04-10 5.000 25 -15,000 0.00% 125
2019-01-03 2018-12-31 15.000 15,025 -325 0.02% 225,375
2018-12-14 2018-12-12 14.400 15,350 -25 0.02% 221,040
2018-12-12 2018-12-10 14.200 15,375 -25 0.02% 218,325
2018-12-11 2018-12-07 14.600 15,400 -100 0.02% 224,840
2018-12-10 2018-12-06 14.600 15,500 -225 0.02% 226,300
2018-12-07 2018-12-05 15.000 15,725 +175 0.02% 235,875
2018-12-06 2018-12-04 15.000 15,550 +150 0.02% 233,250
2018-12-04 2018-11-30 14.000 15,400 +400 0.02% 215,600
2018-11-28 2018-11-26 16.200 15,000 -13,750 0.02% 243,000
2018-11-21 2018-11-19 16.600 28,750 -24,000 0.03% 477,250
2018-10-25 2018-10-23 16.800 52,750 +50 0.06% 886,200
2018-10-18 2018-10-15 16.000 52,700 +50 0.06% 843,200
2018-10-10 2018-10-08 19.000 52,650 +50 0.06% 1,000,350
2018-10-05 2018-10-03 21.200 52,600 -150 0.06% 1,115,120
2018-09-10 2018-09-06 32.800 52,750 +75 0.06% 1,730,200
2018-09-06 2018-09-04 33.400 52,675 -200 0.06% 1,759,345
2018-09-04 2018-08-31 32.200 52,875 -225 0.06% 1,702,575
2018-09-03 2018-08-30 31.800 53,100 -25 0.06% 1,688,580
2018-08-31 2018-08-29 31.600 53,125 +300 0.06% 1,678,750
2018-08-30 2018-08-28 31.400 52,825 +725 0.06% 1,658,705
2018-08-29 2018-08-27 31.600 52,100 +3,075 0.06% 1,646,360
2018-08-28 2018-08-24 28.400 49,025 +2,025 0.06% 1,392,310
2018-08-27 2018-08-23 25.400 47,000 +450 0.05% 1,193,800
2018-08-24 2018-08-22 24.600 46,550 +250 0.05% 1,145,130
2018-08-23 2018-08-21 24.000 46,300 +250 0.05% 1,111,200
2018-08-22 2018-08-20 23.600 46,050 +225 0.05% 1,086,780
2018-08-21 2018-08-17 23.800 45,825 +2,100 0.05% 1,090,635
2018-08-20 2018-08-16 20.400 43,725 +175 0.05% 891,990
2018-08-17 2018-08-15 20.000 43,550 +750 0.05% 871,000
2018-08-16 2018-08-14 19.000 42,800 +1,375 0.05% 813,200
2018-08-15 2018-08-13 19.600 41,425 +200 0.05% 811,930
2018-08-14 2018-08-10 20.000 41,225 +25 0.05% 824,500
2018-08-13 2018-08-09 19.800 41,200 +1,075 0.05% 815,760
2018-08-10 2018-08-08 20.800 40,125 +175 0.05% 834,600
2018-08-09 2018-08-07 20.200 39,950 +100 0.05% 806,990
2018-08-08 2018-08-06 20.400 39,850 +175 0.05% 812,940
2018-08-07 2018-08-03 20.600 39,675 +200 0.05% 817,305
2018-08-06 2018-08-02 21.200 39,475 +125 0.04% 836,870
2018-08-03 2018-08-01 22.400 39,350 +325 0.04% 881,440
2018-08-02 2018-07-31 22.400 39,025 +125 0.04% 874,160
2018-08-01 2018-07-30 22.400 38,900 +350 0.04% 871,360
2018-07-31 2018-07-27 22.600 38,550 -75 0.04% 871,230
2018-07-30 2018-07-26 22.600 38,625 +250 0.04% 872,925
2018-07-27 2018-07-25 22.600 38,375 +475 0.04% 867,275
2018-07-26 2018-07-24 21.000 37,900 +275 0.04% 795,900
2018-07-25 2018-07-23 20.800 37,625 +350 0.04% 782,600
2018-07-24 2018-07-20 20.200 37,275 +175 0.04% 752,955
2018-07-23 2018-07-19 21.000 37,100 +825 0.04% 779,100
2018-07-20 2018-07-18 20.800 36,275 +50 0.04% 754,520
2018-07-19 2018-07-17 21.400 36,225 +1,175 0.04% 775,215
2018-07-18 2018-07-16 20.600 35,050 +550 0.04% 722,030
2018-07-17 2018-07-13 21.600 34,500 +700 0.04% 745,200
2018-07-16 2018-07-12 22.600 33,800 +275 0.04% 763,880
2018-07-13 2018-07-11 22.200 33,525 +975 0.04% 744,255
2018-07-12 2018-07-10 22.400 32,550 +225 0.04% 729,120
2018-07-11 2018-07-09 23.600 32,325 +475 0.04% 762,870
2018-07-10 2018-07-06 23.400 31,850 +325 0.04% 745,290
2018-07-09 2018-07-05 24.600 31,525 +4,525 0.04% 775,515
2018-07-06 2018-07-04 25.200 27,000 +4,625 0.03% 680,400
2018-07-05 2018-07-03 25.200 22,375 -37,050 0.03% 563,850
2018-07-04 2018-06-29 25.800 59,425 +14,050 0.07% 1,533,165
2018-07-03 2018-06-28 26.000 45,375 +800 0.05% 1,179,750
2018-06-29 2018-06-27 26.800 44,575 +575 0.05% 1,194,610
2018-06-28 2018-06-26 27.000 44,000 +1,325 0.05% 1,188,000
2018-06-27 2018-06-25 27.000 42,675 +3,475 0.05% 1,152,225
2018-06-26 2018-06-22 27.200 39,200 +150 0.04% 1,066,240
2018-06-25 2018-06-21 27.600 39,050 +750 0.04% 1,077,780
2018-06-22 2018-06-20 27.800 38,300 +1,175 0.04% 1,064,740
2018-06-21 2018-06-19 27.000 37,125 +550 0.04% 1,002,375
2018-06-20 2018-06-15 27.600 36,575 +50 0.04% 1,009,470
2018-06-19 2018-06-14 28.200 36,525 +1,550 0.04% 1,030,005
2018-06-15 2018-06-13 28.400 34,975 +50 0.04% 993,290
2018-06-14 2018-06-12 28.400 34,925 -975 0.04% 991,870
2018-06-13 2018-06-11 27.800 35,900 -675 0.04% 998,020
2018-06-12 2018-06-08 28.800 36,575 +100 0.04% 1,053,360
2018-06-11 2018-06-07 28.200 36,475 -200 0.04% 1,028,595
2018-06-08 2018-06-06 29.000 36,675 +125 0.04% 1,063,575
2018-06-07 2018-06-05 29.000 36,550 +200 0.04% 1,059,950
2018-06-06 2018-06-04 29.200 36,350 +1,175 0.04% 1,061,420
2018-06-05 2018-06-01 29.000 35,175 +425 0.04% 1,020,075
2018-06-04 2018-05-31 28.000 34,750 +13,450 0.04% 973,000
2018-06-01 2018-05-30 28.800 21,300 +675 0.02% 613,440
2018-05-31 2018-05-29 29.800 20,625 -300 0.02% 614,625
2018-05-30 2018-05-28 30.000 20,925 +975 0.02% 627,750
2018-05-29 2018-05-25 29.800 19,950 +50 0.02% 594,510
2018-05-28 2018-05-24 29.600 19,900 +300 0.02% 589,040
2018-05-25 2018-05-23 29.600 19,600 +1,125 0.02% 580,160
2018-05-24 2018-05-21 29.800 18,475 +2,900 0.02% 550,555
2018-05-23 2018-05-18 29.600 15,575 -1,525 0.02% 461,020
2018-05-21 2018-05-17 30.400 17,100 +100 0.02% 519,840
2018-05-18 2018-05-16 30.200 17,000 +1,675 0.02% 513,400
2018-05-17 2018-05-15 28.000 15,325 +675 0.02% 429,100
2018-05-16 2018-05-14 30.000 14,650 +125 0.02% 439,500
2018-05-15 2018-05-11 30.000 14,525 -26,725 0.02% 435,750
2018-05-14 2018-05-10 29.400 41,250 +150 0.05% 1,212,750
2018-05-11 2018-05-09 29.600 41,100 +100 0.05% 1,216,560
2018-05-10 2018-05-08 29.800 41,000 +225 0.05% 1,221,800
2018-05-09 2018-05-07 30.400 40,775 +200 0.05% 1,239,560
2018-05-08 2018-05-04 29.600 40,575 +200 0.05% 1,201,020
2018-05-07 2018-05-03 29.400 40,375 +550 0.05% 1,187,025
2018-05-04 2018-05-02 30.000 39,825 -100 0.05% 1,194,750
2018-05-03 2018-04-30 30.000 39,925 +75 0.05% 1,197,750
2018-05-02 2018-04-27 30.200 39,850 +300 0.05% 1,203,470
2018-04-30 2018-04-26 29.600 39,550 +325 0.04% 1,170,680
2018-04-27 2018-04-25 29.800 39,225 +125 0.04% 1,168,905
2018-04-26 2018-04-24 30.000 39,100 +150 0.04% 1,173,000
2018-04-25 2018-04-23 29.800 38,950 +25 0.04% 1,160,710
2018-04-24 2018-04-20 29.600 38,925 +275 0.04% 1,152,180
2018-04-23 2018-04-19 30.600 38,650 +1,025 0.04% 1,182,690
2018-04-20 2018-04-18 29.200 37,625 +350 0.04% 1,098,650
2018-04-19 2018-04-17 29.600 37,275 +500 0.04% 1,103,340
2018-04-18 2018-04-16 29.800 36,775 +525 0.04% 1,095,895
2018-04-17 2018-04-13 30.000 36,250 +350 0.04% 1,087,500
2018-04-16 2018-04-12 30.000 35,900 +125 0.04% 1,077,000
2018-04-13 2018-04-11 30.000 35,775 +3,150 0.04% 1,073,250
2018-04-12 2018-04-10 30.400 32,625 +1,300 0.04% 991,800
2018-04-11 2018-04-09 31.400 31,325 +1,650 0.04% 983,605
2018-04-10 2018-04-06 31.000 29,675 +150 0.03% 919,925
2018-04-09 2018-04-04 31.400 29,525 +375 0.03% 927,085
2018-04-06 2018-04-03 31.600 29,150 +300 0.03% 921,140
2018-04-04 2018-03-29 31.200 28,850 +200 0.03% 900,120
2018-04-03 2018-03-28 31.600 28,650 +225 0.03% 905,340
2018-03-29 2018-03-27 32.000 28,425 +375 0.03% 909,600
2018-03-27 2018-03-23 32.200 28,050 +150 0.03% 903,210
2018-03-26 2018-03-22 32.200 27,900 +325 0.03% 898,380
2018-03-23 2018-03-21 32.000 27,575 +400 0.03% 882,400
2018-03-19 2018-03-15 31.400 27,175 +2,125 0.03% 853,295
2018-03-16 2018-03-14 33.600 25,050 -250 0.03% 841,680
2018-03-15 2018-03-13 33.000 25,300 +250 0.03% 834,900
2018-03-13 2018-03-09 35.000 25,050 +150 0.03% 876,750
2018-03-08 2018-03-06 34.800 24,900 +50 0.03% 866,520
2018-03-07 2018-03-05 36.000 24,850 +1,075 0.03% 894,600
2018-03-06 2018-03-02 35.800 23,775 +3,575 0.03% 851,145
2018-03-02 2018-02-28 34.600 20,200 +910 0.02% 698,920
2018-03-01 2018-02-27 34.200 19,290 +2,350 0.02% 659,718
2018-02-27 2018-02-23 32.800 16,940 +1,750 0.02% 555,632
2018-02-23 2018-02-21 32.200 15,190 +3,775 0.02% 489,118
2018-02-22 2018-02-20 34.000 11,415 +4,475 0.01% 388,110
2018-02-20 2018-02-13 35.400 6,940 +800 0.01% 245,676
2018-02-14 2018-02-12 35.200 6,140 +3,150 0.01% 216,128
2018-02-13 2018-02-09 36.000 2,990 +375 0.00% 107,640
2018-02-12 2018-02-08 37.200 2,615 +150 0.00% 97,278
2018-02-09 2018-02-07 36.400 2,465 +50 0.00% 89,726
2018-02-08 2018-02-06 37.800 2,415 +200 0.00% 91,287
2018-02-05 2018-02-01 35.800 2,215 +375 0.00% 79,297
2018-02-02 2018-01-31 36.200 1,840 +500 0.00% 66,608
2018-01-30 2018-01-26 37.000 1,340 +25 0.00% 49,580
2018-01-22 2018-01-18 39.400 1,315 -1,350 0.00% 51,811
2018-01-18 2018-01-16 38.800 2,665 -1,475 0.00% 103,402
2018-01-17 2018-01-15 38.600 4,140 -9,500 0.00% 159,804
2018-01-16 2018-01-12 39.200 13,640 -1,960 0.02% 534,688
2018-01-10 2018-01-08 33.400 15,600 +15,000 0.02% 521,040
2018-01-08 2018-01-04 32.600 600 +125 0.00% 19,560
2018-01-05 2018-01-03 32.800 475 -125 0.00% 15,580
2017-12-21 2017-12-19 35.000 600 -1,275 0.00% 21,000
2017-12-20 2017-12-18 35.400 1,875 -875 0.00% 66,375
2017-12-19 2017-12-15 35.200 2,750 -925 0.00% 96,800
2017-12-13 2017-12-11 32.800 3,675 -25 0.00% 120,540
2017-12-11 2017-12-07 35.800 3,700 +225 0.00% 132,460
2017-12-08 2017-12-06 38.400 3,475 -250 0.00% 133,440
2017-12-06 2017-12-04 37.200 3,725 -200 0.00% 138,570
2017-12-04 2017-11-30 38.400 3,925 +100 0.00% 150,720
2017-11-30 2017-11-28 39.800 3,825 +2,850 0.00% 152,235
2017-11-29 2017-11-27 40.400 975 -2,050 0.00% 39,390
2017-11-27 2017-11-23 40.800 3,025 +25 0.00% 123,420
2017-11-24 2017-11-22 41.000 3,000 +3,000 0.00% 123,000
2017-11-23 2017-11-21 41.200 0 -50
2017-11-21 2017-11-17 40.800 50 -700 0.00% 2,040
2017-11-20 2017-11-16 38.400 750 -1,250 0.00% 28,800
2017-11-17 2017-11-15 39.600 2,000 +25 0.00% 79,200
2017-11-16 2017-11-14 38.400 1,975 -500 0.00% 75,840
2017-11-13 2017-11-09 37.400 2,475 -1,900 0.00% 92,565
2017-11-10 2017-11-08 40.800 4,375 +3,200 0.00% 178,500
2017-11-09 2017-11-07 41.600 1,175 -1,350 0.00% 48,880
2017-11-08 2017-11-06 42.000 2,525 -2,950 0.00% 106,050
2017-11-07 2017-11-03 43.000 5,475 -1,150 0.01% 235,425
2017-11-02 2017-10-31 46.800 6,625 -2,625 0.01% 310,050
2017-10-31 2017-10-27 47.600 9,250 -2,550 0.01% 440,300
2017-10-27 2017-10-25 46.000 11,800 -400 0.01% 542,800
2017-10-26 2017-10-24 47.400 12,200 -1,150 0.01% 578,280
2017-10-25 2017-10-23 47.200 13,350 +9,925 0.02% 630,120
2017-10-24 2017-10-20 45.800 3,425 -175 0.00% 156,865
2017-10-19 2017-10-17 45.800 3,600 -3,250 0.00% 164,880
2017-10-17 2017-10-13 43.600 6,850 -125 0.01% 298,660
2017-10-16 2017-10-12 44.000 6,975 -50 0.01% 306,900
2017-10-13 2017-10-11 43.800 7,025 -2,700 0.01% 307,695
2017-10-12 2017-10-10 40.600 9,725 -275 0.01% 394,835
2017-10-10 2017-10-06 39.000 10,000 -13,675 0.01% 390,000
2017-10-06 2017-10-03 39.800 23,675 -600 0.03% 942,265
2017-10-04 2017-09-29 40.400 24,275 -425 0.03% 980,710
2017-10-03 2017-09-28 37.800 24,700 +23,625 0.03% 933,660
2017-09-29 2017-09-27 37.000 1,075 +100 0.00% 39,775
2017-09-28 2017-09-26 37.200 975 -75 0.00% 36,270
2017-09-27 2017-09-25 38.000 1,050 +250 0.00% 39,900
2017-09-26 2017-09-22 39.000 800 +50 0.00% 31,200
2017-09-25 2017-09-21 37.600 750 -1,650 0.00% 28,200
2017-09-22 2017-09-20 37.400 2,400 +2,300 0.00% 89,760
2017-09-21 2017-09-19 38.200 100 -2,150 0.00% 3,820
2017-09-20 2017-09-18 38.400 2,250 +75 0.00% 86,400
2017-09-19 2017-09-15 38.800 2,175 -150 0.00% 84,390
2017-09-14 2017-09-12 40.000 2,325 -850 0.00% 93,000
2017-09-13 2017-09-11 40.000 3,175 +3,125 0.00% 127,000
2017-09-12 2017-09-08 40.400 50 -2,200 0.00% 2,020
2017-09-11 2017-09-07 39.800 2,250 -1,325 0.00% 89,550
2017-09-08 2017-09-06 39.800 3,575 -1,450 0.00% 142,285
2017-09-07 2017-09-05 39.600 5,025 -450 0.01% 198,990
2017-09-06 2017-09-04 39.600 5,475 -1,600 0.01% 216,810
2017-09-05 2017-09-01 40.200 7,075 +5,000 0.01% 284,415
2017-09-04 2017-08-31 39.600 2,075 +1,350 0.00% 82,170
2017-09-01 2017-08-30 40.000 725 -5,450 0.00% 29,000
2017-08-30 2017-08-28 39.400 6,175 -3,725 0.01% 243,295
2017-08-29 2017-08-25 39.200 9,900 -5,075 0.01% 388,080
2017-08-28 2017-08-24 40.800 14,975 -2,900 0.02% 610,980
2017-08-24 2017-08-21 42.800 17,875 +75 0.02% 765,050
2017-08-21 2017-08-17 41.800 17,800 -25 0.02% 744,040
2017-08-18 2017-08-16 41.800 17,825 -2,800 0.02% 745,085
2017-08-17 2017-08-15 42.000 20,625 -25 0.02% 866,250
2017-08-15 2017-08-11 43.200 20,650 -350 0.02% 892,080
2017-08-04 2017-08-02 44.800 21,000 +18,800 0.02% 940,800
2017-07-27 2017-07-25 46.000 2,200 -900 0.00% 101,200
2017-07-26 2017-07-24 46.200 3,100 -2,375 0.00% 143,220
2017-07-25 2017-07-21 44.800 5,475 -50 0.01% 245,280
2017-07-24 2017-07-20 46.400 5,525 -975 0.01% 256,360
2017-07-21 2017-07-19 47.000 6,500 +1,500 0.01% 305,500
2017-07-20 2017-07-18 43.000 5,000 +50 0.01% 215,000
2017-07-19 2017-07-17 41.200 4,950 +1,775 0.01% 203,940
2017-07-18 2017-07-14 44.000 3,175 +875 0.00% 139,700
2017-07-17 2017-07-13 44.000 2,300 +975 0.00% 101,200
2017-07-06 2017-07-04 45.400 1,325 -1,250 0.00% 60,155
2017-07-05 2017-07-03 46.400 2,575 +2,200 0.00% 119,480
2017-07-04 2017-06-30 49.400 375 -250 0.00% 18,525
2017-07-03 2017-06-29 48.000 625 +50 0.00% 30,000
2017-06-23 2017-06-21 51.000 575 -125 0.00% 29,325
2017-06-22 2017-06-20 52.000 700 -1,350 0.00% 36,400
2017-06-20 2017-06-16 52.000 2,050 -2,092 0.00% 106,600
2017-06-19 2017-06-15 51.000 4,142 -2,025 0.00% 211,242
2017-06-16 2017-06-14 52.000 6,167 -50 0.01% 320,684
2017-06-15 2017-06-13 53.000 6,217 -550 0.01% 329,501
2017-06-08 2017-06-06 53.000 6,767 -250 0.01% 358,651
2017-06-07 2017-06-05 53.000 7,017 -9,273 0.01% 371,901
2017-06-06 2017-06-02 53.000 16,290 -4,000 0.02% 863,370
2017-06-05 2017-06-01 52.000 20,290 -1,325 0.02% 1,055,080
2017-06-02 2017-05-31 55.000 21,615 +4,375 0.02% 1,188,825
2017-06-01 2017-05-29 50.000 17,240 -825 0.02% 862,000
2017-05-31 2017-05-26 52.000 18,065 +15,590 0.02% 939,380
2017-05-25 2017-05-23 53.000 2,475 -25 0.00% 131,175
2017-05-22 2017-05-18 55.000 2,500 +925 0.00% 137,500
2017-05-19 2017-05-17 55.000 1,575 -3,325 0.00% 86,625
2017-05-17 2017-05-15 53.000 4,900 -125 0.01% 259,700
2017-05-16 2017-05-12 55.000 5,025 +900 0.01% 276,375
2017-05-15 2017-05-11 56.000 4,125 -900 0.00% 231,000
2017-05-12 2017-05-10 55.000 5,025 +2,025 0.01% 276,375
2017-05-11 2017-05-09 55.000 3,000 -3,600 0.00% 165,000
2017-05-05 2017-05-02 56.000 6,600 -6,770 0.01% 369,600
2017-04-27 2017-04-25 55.000 13,370 -1,000 0.02% 735,350
2017-04-26 2017-04-24 54.000 14,370 +9,820 0.02% 775,980
2017-04-25 2017-04-21 53.000 4,550 -775 0.01% 241,150
2017-04-24 2017-04-20 52.000 5,325 -125 0.01% 276,900
2017-04-21 2017-04-19 49.600 5,450 -13,850 0.01% 270,320
2017-03-30 2017-03-28 58.000 19,300 +2,700 0.02% 1,119,400
2017-03-29 2017-03-27 56.000 16,600 -1,350 0.02% 929,600
2017-03-28 2017-03-24 54.000 17,950 -1,350 0.02% 969,300
2017-03-23 2017-03-21 56.000 19,300 +5,400 0.02% 1,080,800
2017-03-22 2017-03-20 55.000 13,900 -6,775 0.02% 764,500
2017-03-21 2017-03-17 56.000 20,675 +900 0.02% 1,157,800
2017-03-20 2017-03-16 57.000 19,775 +2,700 0.02% 1,127,175
2017-03-17 2017-03-15 57.000 17,075 -3,600 0.02% 973,275
2017-03-15 2017-03-13 58.000 20,675 -25 0.02% 1,199,150
2017-03-09 2017-03-07 57.000 20,700 -20,050 0.02% 1,179,900
2017-03-08 2017-03-06 52.000 40,750 -2,250 0.05% 2,119,000
2017-03-07 2017-03-03 48.800 43,000 -400 0.05% 2,098,400
2017-03-06 2017-03-02 51.000 43,400 -6,250 0.05% 2,213,400
2017-03-02 2017-02-28 51.000 49,650 +100 0.06% 2,532,150
2017-02-28 2017-02-24 52.000 49,550 -375 0.06% 2,576,600
2017-02-21 2017-02-17 54.000 49,925 +25 0.06% 2,695,950
2017-02-16 2017-02-14 54.000 49,900 +1,000 0.06% 2,694,600
2017-02-15 2017-02-13 54.000 48,900 -1,100 0.06% 2,640,600
2017-02-14 2017-02-10 53.000 50,000 -125 0.06% 2,650,000
2017-02-13 2017-02-09 54.000 50,125 -100 0.06% 2,706,750
2017-02-10 2017-02-08 54.000 50,225 -100 0.06% 2,712,150
2017-02-09 2017-02-07 54.000 50,325 -75 0.06% 2,717,550
2017-02-06 2017-02-02 55.000 50,400 +900 0.06% 2,772,000
2017-02-03 2017-02-01 57.000 49,500 -900 0.06% 2,821,500
2017-01-26 2017-01-24 54.000 50,400 +11,300 0.06% 2,721,600
2017-01-25 2017-01-23 53.000 39,100 -1,250 0.04% 2,072,300
2017-01-24 2017-01-20 52.000 40,350 +3,775 0.05% 2,098,200
2017-01-23 2017-01-19 54.000 36,575 +100 0.04% 1,975,050
2017-01-20 2017-01-18 53.000 36,475 +14,675 0.04% 1,933,175
2017-01-19 2017-01-17 52.000 21,800 +825 0.02% 1,133,600
2017-01-17 2017-01-13 53.000 20,975 +225 0.02% 1,111,675
2017-01-16 2017-01-12 54.000 20,750 +6,325 0.02% 1,120,500
2017-01-13 2017-01-11 56.000 14,425 +7,000 0.02% 807,800
2017-01-12 2017-01-10 58.000 7,425 -100 0.01% 430,650
2017-01-11 2017-01-09 56.000 7,525 -100 0.01% 421,400
2016-12-30 2016-12-28 49.400 7,625 +250 0.01% 376,675
2016-12-29 2016-12-23 49.000 7,375 -250 0.01% 361,375
2016-12-28 2016-12-22 49.000 7,625 +100 0.01% 373,625
2016-12-23 2016-12-21 51.000 7,525 +100 0.01% 383,775
2016-12-22 2016-12-20 49.800 7,425 +100 0.01% 369,765
2016-12-21 2016-12-19 49.000 7,325 -125 0.01% 358,925
2016-12-20 2016-12-16 50.000 7,450 +100 0.01% 372,500
2016-12-13 2016-12-09 52.000 7,350 +50 0.01% 382,200
2016-12-12 2016-12-08 52.000 7,300 +50 0.01% 379,600
2016-12-09 2016-12-07 53.000 7,250 +25 0.01% 384,250
2016-12-08 2016-12-06 52.000 7,225 +25 0.01% 375,700
2016-12-02 2016-11-30 54.000 7,200 -325 0.01% 388,800
2016-11-30 2016-11-28 52.000 7,525 +25 0.01% 391,300
2016-11-29 2016-11-25 53.000 7,500 +25 0.01% 397,500
2016-11-28 2016-11-24 54.000 7,475 +25 0.01% 403,650
2016-11-21 2016-11-17 56.000 7,450 -75 0.01% 417,200
2016-11-18 2016-11-16 57.000 7,525 +125 0.01% 428,925
2016-11-17 2016-11-15 56.000 7,400 +75 0.01% 414,400
2016-11-14 2016-11-10 56.000 7,325 +50 0.01% 410,200
2016-10-24 2016-10-19 54.000 7,275 -2,500 0.01% 392,850
2016-10-17 2016-10-13 56.000 9,775 +925 0.01% 547,400
2016-10-14 2016-10-12 56.000 8,850 +800 0.01% 495,600
2016-10-13 2016-10-11 56.000 8,050 -1,725 0.01% 450,800
2016-10-07 2016-10-05 56.000 9,775 +1,250 0.01% 547,400
2016-10-06 2016-10-04 56.000 8,525 +2,350 0.01% 477,400
2016-10-05 2016-10-03 56.000 6,175 -3,600 0.01% 345,800
2016-09-30 2016-09-28 57.000 9,775 +75 0.01% 557,175
2016-09-08 2016-09-06 58.000 9,700 -13,400 0.01% 562,600
2016-09-07 2016-09-05 59.000 23,100 -10,025 0.03% 1,362,900
2016-09-06 2016-09-02 59.000 33,125 -12,650 0.04% 1,954,375
2016-09-05 2016-09-01 60.000 45,775 -2,550 0.05% 2,746,500
2016-09-02 2016-08-31 61.000 48,325 +12,875 0.05% 2,947,825
2016-08-29 2016-08-25 59.000 35,450 -25 0.04% 2,091,550
2016-08-24 2016-08-22 60.000 35,475 +25 0.04% 2,128,500
2016-08-18 2016-08-16 59.000 35,450 +1,600 0.04% 2,091,550
2016-08-17 2016-08-15 59.000 33,850 +900 0.04% 1,997,150
2016-08-16 2016-08-12 62.000 32,950 +4,000 0.04% 2,042,900
2016-08-15 2016-08-11 61.000 28,950 -4,000 0.03% 1,765,950
2016-08-11 2016-08-09 60.000 32,950 +3,925 0.04% 1,977,000
2016-08-08 2016-08-04 57.000 29,025 +2,000 0.03% 1,654,425
2016-08-05 2016-08-03 57.000 27,025 -2,000 0.03% 1,540,425
2016-08-04 2016-08-01 59.000 29,025 +6,625 0.03% 1,712,475
2016-08-03 2016-07-29 59.000 22,400 -3,375 0.03% 1,321,600
2016-08-01 2016-07-28 59.000 25,775 +3,400 0.03% 1,520,725
2016-07-29 2016-07-27 59.000 22,375 +2,850 0.03% 1,320,125
2016-07-28 2016-07-26 59.000 19,525 +2,925 0.02% 1,151,975
2016-07-27 2016-07-25 59.000 16,600 +2,050 0.02% 979,400
2016-07-26 2016-07-22 60.000 14,550 +7,350 0.02% 873,000
2016-07-20 2016-07-18 61.000 7,200 -51,125 0.01% 439,200
2016-07-19 2016-07-15 62.000 58,325 +4,125 0.07% 3,616,150
2016-07-18 2016-07-14 61.000 54,200 -4,125 0.06% 3,306,200
2016-07-15 2016-07-13 61.000 58,325 +6,000 0.07% 3,557,825
2016-07-14 2016-07-12 62.000 52,325 -6,000 0.06% 3,244,150
2016-07-13 2016-07-11 61.000 58,325 +3,675 0.07% 3,557,825
2016-07-12 2016-07-08 55.000 54,650 -4,300 0.06% 3,005,750
2016-07-11 2016-07-07 56.000 58,950 +625 0.07% 3,301,200
2016-06-29 2016-06-27 59.000 58,325 -700 0.07% 3,441,175
2016-06-21 2016-06-17 60.000 59,025 +750 0.07% 3,541,500
2016-06-20 2016-06-16 60.000 58,275 -750 0.07% 3,496,500
2016-06-17 2016-06-15 61.000 59,025 +500 0.07% 3,600,525
2016-06-16 2016-06-14 62.000 58,525 -500 0.07% 3,628,550
2016-06-14 2016-06-10 61.000 59,025 +425 0.07% 3,600,525
2016-06-13 2016-06-08 59.000 58,600 +2,625 0.07% 3,457,400
2016-06-10 2016-06-07 61.000 55,975 +7,450 0.06% 3,414,475
2016-06-08 2016-06-06 61.000 48,525 -9,000 0.06% 2,960,025
2016-06-07 2016-06-03 61.000 57,525 -1,500 0.07% 3,509,025
2016-06-03 2016-06-01 61.000 59,025 +27,575 0.07% 3,600,525
2016-06-02 2016-05-31 63.000 31,450 +25 0.04% 1,981,350
2016-05-31 2016-05-27 59.000 31,425 +700 0.04% 1,854,075
2016-05-27 2016-05-25 58.000 30,725 -700 0.03% 1,782,050
2016-05-25 2016-05-23 59.000 31,425 -3,800 0.04% 1,854,075
2016-05-24 2016-05-20 59.000 35,225 +27,350 0.04% 2,078,275
2016-05-20 2016-05-18 58.000 7,875 -375 0.01% 456,750
2016-05-19 2016-05-17 60.000 8,250 +50 0.01% 495,000
2016-05-18 2016-05-16 57.000 8,200 -2,100 0.01% 467,400
2016-05-13 2016-05-11 58.000 10,300 -27,350 0.01% 597,400
2016-05-12 2016-05-10 57.000 37,650 +27,350 0.04% 2,146,050
2016-05-06 2016-05-04 59.000 10,300 +75 0.01% 607,700
2016-05-04 2016-04-29 64.000 10,225 -11,535 0.01% 654,400
2016-05-03 2016-04-28 64.000 21,760 +1,775 0.02% 1,392,640
2016-04-29 2016-04-27 64.000 19,985 -1,750 0.02% 1,279,040
2016-04-22 2016-04-20 68.000 21,735 +3,500 0.02% 1,477,980
2016-04-21 2016-04-19 70.000 18,235 +7,910 0.02% 1,276,450
2016-04-20 2016-04-18 70.000 10,325 -75 0.01% 722,750
2016-04-15 2016-04-13 65.000 10,400 -150 0.01% 676,000
2016-04-14 2016-04-12 63.000 10,550 -2,975 0.01% 664,650
2016-04-13 2016-04-11 61.000 13,525 -275 0.02% 825,025
2016-04-11 2016-04-07 60.000 13,800 +75 0.02% 828,000
2016-04-06 2016-04-01 59.000 13,725 -200 0.02% 809,775
2016-04-01 2016-03-30 62.000 13,925 -275 0.02% 863,350
2016-03-31 2016-03-29 60.000 14,200 -300 0.02% 852,000
2016-03-29 2016-03-23 60.000 14,500 -300 0.02% 870,000
2016-03-24 2016-03-22 62.000 14,800 +225 0.02% 917,600
2016-03-23 2016-03-21 60.000 14,575 -300 0.02% 874,500
2016-03-22 2016-03-18 60.000 14,875 -325 0.02% 892,500
2016-03-18 2016-03-16 59.000 15,200 +125 0.02% 896,800
2016-03-11 2016-03-09 61.000 15,075 -10,200 0.02% 919,575
2016-03-10 2016-03-08 62.000 25,275 -4,775 0.03% 1,567,050
2016-03-09 2016-03-07 64.000 30,050 -7,025 0.03% 1,923,200
2016-03-08 2016-03-04 64.000 37,075 -7,150 0.04% 2,372,800
2016-03-07 2016-03-03 60.000 44,225 -4,950 0.05% 2,653,500
2016-03-03 2016-03-01 61.000 49,175 +525 0.06% 2,999,675
2016-03-02 2016-02-29 62.000 48,650 +600 0.06% 3,016,300
2016-02-29 2016-02-25 63.000 48,050 +2,325 0.05% 3,027,150
2016-02-23 2016-02-19 70.000 45,725 -750 0.05% 3,200,750
2016-02-22 2016-02-18 64.000 46,475 -725 0.05% 2,974,400
2016-02-19 2016-02-17 63.000 47,200 -550 0.05% 2,973,600
2016-02-18 2016-02-16 62.000 47,750 -725 0.05% 2,960,500
2016-02-15 2016-02-11 60.000 48,475 +175 0.06% 2,908,500
2016-02-04 2016-02-02 63.000 48,300 +12,925 0.05% 3,042,900
2016-02-03 2016-02-01 63.000 35,375 +700 0.04% 2,228,625
2016-02-02 2016-01-29 69.000 34,675 +725 0.04% 2,392,575
2016-02-01 2016-01-28 67.000 33,950 +9,400 0.04% 2,274,650
2016-01-29 2016-01-27 65.000 24,550 +8,650 0.03% 1,595,750
2016-01-28 2016-01-26 65.000 15,900 +5,175 0.02% 1,033,500
2016-01-14 2016-01-12 75.000 10,725 -25 0.01% 804,375
2016-01-13 2016-01-11 75.000 10,750 -475 0.01% 806,250
2016-01-12 2016-01-08 79.000 11,225 -500 0.01% 886,775
2016-01-08 2016-01-06 81.000 11,725 -175 0.01% 949,725
2016-01-07 2016-01-05 81.000 11,900 -175 0.01% 963,900
2016-01-06 2016-01-04 80.000 12,075 -200 0.01% 966,000
2015-12-30 2015-12-28 81.000 12,275 -1,150 0.01% 994,275
2015-12-29 2015-12-24 87.000 13,425 +800 0.02% 1,167,975
2015-12-28 2015-12-22 88.000 12,625 +325 0.01% 1,111,000
2015-12-23 2015-12-21 86.000 12,300 +175 0.01% 1,057,800
2015-12-22 2015-12-18 87.000 12,125 -8,425 0.01% 1,054,875
2015-12-21 2015-12-17 88.000 20,550 +11,225 0.02% 1,808,400
2015-12-18 2015-12-16 87.000 9,325 -3,500 0.01% 811,275
2015-12-04 2015-12-02 99.000 12,825 -500 0.01% 1,269,675
2015-12-03 2015-12-01 90.000 13,325 +50 0.02% 1,199,250
2015-12-01 2015-11-27 87.000 13,275 -350 0.02% 1,154,925
2015-11-30 2015-11-26 89.000 13,625 +300 0.02% 1,212,625
2015-11-27 2015-11-25 89.000 13,325 -50 0.02% 1,185,925
2015-11-26 2015-11-24 90.000 13,375 +375 0.02% 1,203,750
2015-11-24 2015-11-20 89.000 13,000 -25 0.01% 1,157,000
2015-11-19 2015-11-17 88.000 13,025 -175 0.01% 1,146,200
2015-11-17 2015-11-13 91.000 13,200 +275 0.02% 1,201,200
2015-11-12 2015-11-10 86.000 12,925 +25 0.01% 1,111,550
2015-11-11 2015-11-09 86.000 12,900 +325 0.01% 1,109,400
2015-11-10 2015-11-06 87.000 12,575 +325 0.01% 1,094,025
2015-11-05 2015-11-03 90.000 12,250 +250 0.01% 1,102,500
2015-11-04 2015-11-02 90.000 12,000 +1,000 0.01% 1,080,000
2015-11-03 2015-10-30 92.000 11,000 +300 0.01% 1,012,000
2015-11-02 2015-10-29 92.000 10,700 +150 0.01% 984,400
2015-10-28 2015-10-26 96.000 10,550 +500 0.01% 1,012,800
2015-10-27 2015-10-23 97.000 10,050 +4,875 0.01% 974,850
2015-10-26 2015-10-22 96.000 5,175 -4,375 0.01% 496,800
2015-10-23 2015-10-20 106.000 9,550 +50 0.01% 1,012,300
2015-10-14 2015-10-12 97.000 9,500 +175 0.01% 921,500
2015-10-13 2015-10-09 84.000 9,325 -50 0.01% 783,300
2015-10-09 2015-10-07 84.000 9,375 -150 0.01% 787,500
2015-10-05 2015-09-30 85.000 9,525 +200 0.01% 809,625
2015-10-02 2015-09-29 84.000 9,325 +200 0.01% 783,300
2015-09-30 2015-09-25 85.000 9,125 -125 0.01% 775,625
2015-09-22 2015-09-18 89.000 9,250 +25 0.01% 823,250
2015-09-18 2015-09-16 90.000 9,225 +50 0.01% 830,250
2015-09-17 2015-09-15 87.000 9,175 -50 0.01% 798,225
2015-09-11 2015-09-09 84.000 9,225 -414 0.01% 774,900
2015-09-10 2015-09-08 77.000 9,639 -30,100 0.01% 742,203
2015-09-09 2015-09-07 74.000 39,739 -7,725 0.05% 2,940,686
2015-09-08 2015-09-04 75.000 47,464 -12,550 0.05% 3,559,800
2015-09-07 2015-09-02 75.000 60,014 +24,675 0.07% 4,501,050
2015-09-02 2015-08-31 82.000 35,339 -75 0.04% 2,897,798
2015-08-28 2015-08-26 74.000 35,414 +17,175 0.04% 2,620,636
2015-08-26 2015-08-24 75.000 18,239 -250 0.02% 1,367,925
2015-08-25 2015-08-21 85.000 18,489 +250 0.02% 1,571,565
2015-08-24 2015-08-20 86.000 18,239 +8,575 0.02% 1,568,554
2015-08-12 2015-08-10 100.000 9,664 +1,875 0.01% 966,400
2015-08-07 2015-08-05 98.000 7,789 +3,664 0.01% 763,322
2015-07-21 2015-07-17 110.000 4,125 -550 0.01% 453,750
2015-07-20 2015-07-16 110.000 4,675 -250 0.01% 514,250
2015-07-16 2015-07-14 108.000 4,925 -325 0.01% 531,900
2015-07-15 2015-07-13 112.000 5,250 -225 0.01% 588,000
2015-07-13 2015-07-09 87.000 5,475 -1,700 0.01% 476,325
2015-07-10 2015-07-08 61.000 7,175 +2,325 0.01% 437,675
2015-06-30 2015-06-26 100.000 4,850 -1,675 0.01% 485,000
2015-06-29 2015-06-25 118.000 6,525 -275 0.01% 769,950
2015-06-24 2015-06-22 126.000 6,800 -8,125 0.01% 856,800
2015-06-23 2015-06-19 132.000 14,925 -150 0.02% 1,970,100
2015-06-22 2015-06-18 134.000 15,075 -3,638 0.02% 2,020,050
2015-06-19 2015-06-17 138.000 18,713 +5,250 0.02% 2,582,394
2015-06-17 2015-06-15 140.000 13,463 +8,625 0.02% 1,884,820
2015-06-03 2015-06-01 158.000 4,838 -825 0.01% 764,404
2015-06-02 2015-05-29 160.000 5,663 +1,925 0.01% 906,080
2015-05-26 2015-05-21 148.000 3,738 -50 0.00% 553,224
2015-05-22 2015-05-20 142.000 3,788 -350 0.00% 537,896
2015-05-15 2015-05-13 130.000 4,138 -1,800 0.01% 537,940
2015-05-08 2015-05-06 142.000 5,938 +2,025 0.01% 843,196
2015-05-07 2015-05-05 152.000 3,913 +150 0.00% 594,776
2015-05-06 2015-05-04 152.000 3,763 -150 0.00% 571,976
2015-04-29 2015-04-27 140.000 3,913 -3,200 0.00% 547,820
2015-04-23 2015-04-21 112.000 7,113 +25 0.01% 796,656
2015-04-22 2015-04-20 108.000 7,088 -25 0.01% 765,504
2015-04-20 2015-04-16 104.000 7,113 +2,175 0.01% 739,752
2015-03-30 2015-03-26 66.000 4,938 +350 0.01% 325,908
2015-03-24 2015-03-20 71.000 4,588 +25 0.01% 325,748
2015-03-19 2015-03-17 69.000 4,563 +2,300 0.01% 314,847
2015-03-18 2015-03-16 64.000 2,263 -6,862 0.00% 144,832
2015-03-17 2015-03-13 60.000 9,125 +2,400 0.01% 547,500
2015-03-16 2015-03-12 59.000 6,725 -500 0.01% 396,775
2015-03-02 2015-02-26 48.000 7,225 -150 0.01% 346,800
2015-02-27 2015-02-25 47.400 7,375 -100 0.01% 349,575
2015-02-25 2015-02-23 47.600 7,475 -125 0.01% 355,810
2015-02-24 2015-02-18 48.800 7,600 -25 0.01% 370,880
2015-02-13 2015-02-11 46.600 7,625 -50 0.01% 355,325
2015-02-11 2015-02-09 47.200 7,675 +6,000 0.01% 362,260
2015-02-10 2015-02-06 47.600 1,675 +450 0.00% 79,730
2015-01-21 2015-01-19 48.000 1,225 +275 0.00% 58,800
2015-01-20 2015-01-16 47.600 950 +950 0.00% 45,220
2014-12-17 2014-12-15 48.000 0 -10,675
2014-12-11 2014-12-09 46.000 10,675 +10,675 0.02% 491,050
2014-12-10 2014-12-08 48.800 0 -11,400
2014-12-09 2014-12-05 49.000 11,400 -2,075 0.02% 558,600
2014-12-08 2014-12-04 49.800 13,475 +13,475 0.02% 671,055
2014-12-05 2014-12-03 51.000 0 -13,600
2014-12-03 2014-12-01 51.000 13,600 +6,100 0.02% 693,600
2014-12-01 2014-11-27 51.000 7,500 +7,500 0.01% 382,500
2014-11-28 2014-11-26 51.000 0 -69,525
2014-11-27 2014-11-25 49.800 69,525 +51,550 0.12% 3,462,345
2014-11-24 2014-11-20 55.000 17,975 +5,125 0.03% 988,625
2014-11-13 2014-11-11 55.000 12,850 -2,550 0.02% 706,750
2014-11-11 2014-11-07 55.000 15,400 +15,400 0.03% 847,000
2014-05-27 2014-05-23 61.000 0 -400
2014-05-26 2014-05-22 62.000 400 +400 0.00% 24,800
2014-04-02 2014-03-31 56.000 0 -100
2014-04-01 2014-03-28 58.000 100 -200 0.00% 5,800
2014-03-24 2014-03-20 60.000 300 -1,300 0.00% 18,000
2014-03-21 2014-03-19 61.000 1,600 -1,075 0.00% 97,600
2014-03-20 2014-03-18 61.000 2,675 -1,250 0.00% 163,175
2014-03-19 2014-03-17 58.000 3,925 -250 0.01% 227,650
2014-03-18 2014-03-14 60.000 4,175 -775 0.01% 250,500
2014-03-17 2014-03-13 60.000 4,950 -225 0.01% 297,000
2014-03-14 2014-03-12 65.000 5,175 -1,600 0.01% 336,375
2014-03-13 2014-03-11 67.000 6,775 -700 0.01% 453,925
2014-03-06 2014-03-04 65.000 7,475 +7,475 0.01% 485,875
2011-12-05 2011-12-01 47.200 0 -250
2011-12-01 2011-11-29 51.000 250 +250 0.00% 12,750
2011-11-28 2011-11-24 52.000 0 -250
2011-11-25 2011-11-23 55.000 250 +250 0.00% 13,750
2011-11-18 2011-11-16 44.000 0 -250
2011-11-17 2011-11-15 45.000 250 +250 0.00% 11,250
2011-11-03 2011-11-01 40.000 0 -950
2011-11-02 2011-10-31 39.400 950 +950 0.00% 37,430
2008-04-03 2008-04-01 46.000 0 -3,250
2008-04-02 2008-03-31 46.000 3,250 -7,000 0.03% 149,500
2008-04-01 2008-03-28 46.600 10,250 -11,675 0.11% 477,650
2008-03-31 2008-03-27 46.600 21,925 -12,100 0.23% 1,021,705
2008-03-28 2008-03-26 47.600 34,025 -15,000 0.36% 1,619,590
2008-03-27 2008-03-25 46.800 49,025 -11,500 0.52% 2,294,370
2008-03-26 2008-03-20 46.800 60,525 -2,500 0.64% 2,832,570
2008-03-25 2008-03-19 48.000 63,025 -8,000 0.66% 3,025,200
2008-03-20 2008-03-18 45.800 71,025 -18,000 0.75% 3,252,945
2008-03-19 2008-03-17 47.000 89,025 -10,975 0.94% 4,184,175
2008-03-18 2008-03-14 51.000 100,000 -25,000 1.05% 5,100,000
2008-03-17 2008-03-13 53.000 125,000 -25,000 1.32% 6,625,000
2008-03-14 2008-03-12 51.000 150,000 -20,000 1.58% 7,650,000
2008-03-13 2008-03-11 49.200 170,000 -24,600 1.79% 8,364,000
2008-03-12 2008-03-10 51.000 194,600 -10,675 2.05% 9,924,600
2008-03-11 2008-03-07 50.000 205,275 -25,000 2.16% 10,263,750
2008-03-07 2008-03-05 52.000 230,275 -9,625 2.42% 11,974,300
2008-03-06 2008-03-04 52.000 239,900 -10,100 2.52% 12,474,800
2008-03-05 2008-03-03 54.000 250,000 -35,000 2.63% 13,500,000
2008-03-03 2008-02-28 55.000 285,000 -31,825 3.00% 15,675,000
2008-02-29 2008-02-27 49.600 316,825 -20,175 3.33% 15,714,520
2008-02-15 2008-02-13 40.000 337,000 -51,500 3.55% 13,480,000
2008-01-14 2008-01-10 44.000 388,500 -4,675 4.09% 17,094,000
2008-01-11 2008-01-09 44.600 393,175 -10,150 4.14% 17,535,605
2008-01-10 2008-01-08 47.200 403,325 -8,725 4.24% 19,036,940
2008-01-09 2008-01-07 49.200 412,050 -20,000 4.34% 20,272,860
2008-01-08 2008-01-04 52.000 432,050 -17,350 4.55% 22,466,600
2007-09-10 2007-09-06 70.000 449,400 +337,050 4.96% 31,458,000
2007-08-29 2007-08-27 65.500 112,350 -337,050 4.96% 7,358,925
2007-08-07 2007-08-03 70.500 449,400 -2,200 4.96% 31,682,700
2007-08-03 2007-08-01 88.000 451,600 +800 4.99% 39,740,800
2007-08-02 2007-07-31 95.000 450,800 +100 4.98% 42,826,000
2007-07-27 2007-07-25 102.000 450,700 +300 4.98% 45,971,400
2007-07-26 2007-07-24 106.500 450,400 +200 4.97% 47,967,600
2007-07-25 2007-07-23 109.500 450,200 +200 4.97% 49,296,900
2007-07-20 2007-07-18 103.000 450,000 +100 4.97% 46,350,000
2007-07-18 2007-07-16 109.500 449,900 +500 4.97% 49,264,050
2007-07-16 2007-07-12 108.500 449,400 +50,000 4.96% 48,759,900
2007-07-13 2007-07-11 102.500 399,400 +129,800 4.41% 40,938,500
2007-07-12 2007-07-10 102.000 269,600 +200 2.98% 27,499,200
2007-07-11 2007-07-09 103.000 269,400 +144,400 2.98% 27,748,200
2007-06-26 2007-06-22 74.000 125,000 1.38% 9,250,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top