History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,308,425 | +0 | 0.43% | 837,392 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,308,425 | +0 | 0.43% | 889,729 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,308,425 | +0 | 0.43% | 902,813 |
| 2025-10-09 | 2025-10-06 | 0.670 | 1,308,425 | +0 | 0.43% | 876,645 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,308,425 | +0 | 0.43% | 915,898 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,308,425 | +0 | 0.43% | 915,898 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,308,425 | +0 | 0.43% | 915,898 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,308,425 | +0 | 0.43% | 915,898 |
| 2025-09-30 | 2025-09-26 | 0.750 | 1,308,425 | +0 | 0.43% | 981,319 |
| 2025-09-29 | 2025-09-25 | 0.760 | 1,308,425 | +0 | 0.43% | 994,403 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,308,425 | +0 | 0.43% | 1,020,572 |
| 2025-09-25 | 2025-09-23 | 0.780 | 1,308,425 | +0 | 0.43% | 1,020,572 |
| 2025-09-24 | 2025-09-22 | 0.760 | 1,308,425 | +0 | 0.43% | 994,403 |
| 2025-09-23 | 2025-09-19 | 0.760 | 1,308,425 | +0 | 0.43% | 994,403 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,308,425 | -5,000 | 0.43% | 968,234 |
| 2025-09-15 | 2025-09-11 | 0.770 | 1,313,425 | +20,000 | 0.43% | 1,011,337 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,293,425 | -20,000 | 0.43% | 970,069 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,313,425 | -50,000 | 0.43% | 958,800 |
| 2025-09-10 | 2025-09-08 | 0.820 | 1,363,425 | -4,000 | 0.45% | 1,118,008 |
| 2025-09-08 | 2025-09-04 | 0.820 | 1,367,425 | +10,000 | 0.45% | 1,121,288 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,357,425 | -62,000 | 0.45% | 1,167,386 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,419,425 | -20,000 | 0.47% | 1,092,957 |
| 2025-08-26 | 2025-08-22 | 0.860 | 1,439,425 | +10,000 | 0.47% | 1,237,906 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,429,425 | -10,000 | 0.47% | 1,215,011 |
| 2025-08-20 | 2025-08-18 | 0.900 | 1,439,425 | -15,000 | 0.47% | 1,295,482 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,454,425 | +5,000 | 0.48% | 1,236,261 |
| 2025-08-14 | 2025-08-12 | 0.900 | 1,449,425 | +20,000 | 0.48% | 1,304,482 |
| 2025-08-11 | 2025-08-07 | 0.960 | 1,429,425 | -4,500 | 0.47% | 1,372,248 |
| 2025-08-08 | 2025-08-06 | 0.970 | 1,433,925 | -145,000 | 0.47% | 1,390,907 |
| 2025-08-07 | 2025-08-05 | 0.900 | 1,578,925 | +50,000 | 0.52% | 1,421,032 |
| 2025-08-06 | 2025-08-04 | 0.930 | 1,528,925 | -130,000 | 0.50% | 1,421,900 |
| 2025-08-05 | 2025-08-01 | 0.840 | 1,658,925 | +125,000 | 0.55% | 1,393,497 |
| 2025-08-04 | 2025-07-31 | 0.960 | 1,533,925 | -180,000 | 0.50% | 1,472,568 |
| 2025-08-01 | 2025-07-30 | 0.890 | 1,713,925 | +123,500 | 0.56% | 1,525,393 |
| 2025-07-31 | 2025-07-29 | 0.590 | 1,590,425 | -5,000 | 0.52% | 938,351 |
| 2025-07-11 | 2025-07-09 | 0.580 | 1,595,425 | -36,850 | 0.52% | 925,346 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,632,275 | -90,000 | 0.54% | 710,040 |
| 2025-07-02 | 2025-06-27 | 0.405 | 1,722,275 | +60,000 | 0.57% | 697,521 |
| 2025-06-30 | 2025-06-26 | 0.435 | 1,662,275 | -300 | 0.55% | 723,090 |
| 2025-06-24 | 2025-06-20 | 0.470 | 1,662,575 | -15,000 | 0.55% | 781,410 |
| 2025-06-23 | 2025-06-19 | 0.465 | 1,677,575 | -200 | 0.55% | 780,072 |
| 2025-06-19 | 2025-06-17 | 0.455 | 1,677,775 | +40,000 | 0.55% | 763,388 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,637,775 | +10,000 | 0.54% | 728,810 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,627,775 | -1,225 | 0.54% | 667,388 |
| 2025-06-06 | 2025-06-04 | 0.370 | 1,629,000 | -200 | 0.54% | 602,730 |
| 2025-05-30 | 2025-05-28 | 0.375 | 1,629,200 | +10,000 | 0.54% | 610,950 |
| 2025-05-22 | 2025-05-20 | 0.375 | 1,619,200 | -12,475 | 0.53% | 607,200 |
| 2025-05-14 | 2025-05-12 | 0.360 | 1,631,675 | -48,000 | 0.54% | 587,403 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,679,675 | -40,000 | 0.55% | 671,870 |
| 2025-04-22 | 2025-04-16 | 0.390 | 1,719,675 | +70,000 | 0.57% | 670,673 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,649,675 | +70,000 | 0.54% | 478,406 |
| 2025-04-11 | 2025-04-09 | 0.445 | 1,579,675 | -35,000 | 0.52% | 702,955 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,614,675 | -5,000 | 0.53% | 548,990 |
| 2025-04-08 | 2025-04-03 | 0.315 | 1,619,675 | -1,500 | 0.53% | 510,198 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,621,175 | -325 | 0.53% | 429,611 |
| 2025-02-19 | 2025-02-17 | 0.265 | 1,621,500 | -30,000 | 0.53% | 429,698 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,651,500 | +10,000 | 0.54% | 437,648 |
| 2024-12-18 | 2024-12-16 | 0.425 | 1,641,500 | -10,000 | 0.54% | 697,638 |
| 2024-12-17 | 2024-12-13 | 0.460 | 1,651,500 | -150 | 0.54% | 759,690 |
| 2024-12-12 | 2024-12-10 | 0.400 | 1,651,650 | -40,000 | 0.54% | 660,660 |
| 2024-12-04 | 2024-12-02 | 0.305 | 1,691,650 | -25 | 0.56% | 515,953 |
| 2024-11-12 | 2024-11-08 | 0.460 | 1,691,675 | -27,500 | 0.56% | 778,170 |
| 2024-11-11 | 2024-11-07 | 0.430 | 1,719,175 | +10,000 | 0.57% | 739,245 |
| 2024-11-01 | 2024-10-30 | 0.345 | 1,709,175 | +20,000 | 0.56% | 589,665 |
| 2024-10-31 | 2024-10-29 | 0.415 | 1,689,175 | -1,300 | 0.56% | 701,008 |
| 2024-10-29 | 2024-10-25 | 0.540 | 1,690,475 | +40,000 | 0.56% | 912,857 |
| 2024-10-23 | 2024-10-21 | 0.650 | 1,650,475 | -5,000 | 0.54% | 1,072,809 |
| 2024-10-22 | 2024-10-18 | 0.700 | 1,655,475 | -50,000 | 0.54% | 1,158,832 |
| 2024-10-21 | 2024-10-17 | 0.650 | 1,705,475 | +20,000 | 0.56% | 1,108,559 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,685,475 | +30,000 | 0.55% | 1,044,994 |
| 2024-10-16 | 2024-10-14 | 0.670 | 1,655,475 | +50,000 | 0.54% | 1,109,168 |
| 2024-10-15 | 2024-10-10 | 0.690 | 1,605,475 | +29,600 | 0.53% | 1,107,778 |
| 2024-10-14 | 2024-10-09 | 0.710 | 1,575,875 | +40,000 | 0.52% | 1,118,871 |
| 2024-10-10 | 2024-10-08 | 0.850 | 1,535,875 | +86,200 | 0.50% | 1,305,494 |
| 2024-10-09 | 2024-10-07 | 1.010 | 1,449,675 | -211,600 | 0.48% | 1,464,172 |
| 2024-10-08 | 2024-10-04 | 0.247 | 1,661,275 | +13,650 | 0.55% | 410,335 |
| 2024-10-04 | 2024-10-02 | 0.122 | 1,647,625 | +75,000 | 0.54% | 201,010 |
| 2024-10-02 | 2024-09-27 | 0.098 | 1,572,625 | +5,000 | 0.52% | 154,117 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,567,625 | -15,600 | 0.52% | 172,439 |
| 2024-07-24 | 2024-07-22 | 0.163 | 1,583,225 | +5,000 | 0.52% | 258,066 |
| 2024-07-03 | 2024-06-28 | 0.165 | 1,578,225 | -2,200 | 0.52% | 260,407 |
| 2024-05-29 | 2024-05-27 | 0.176 | 1,580,425 | -1,000 | 0.52% | 278,155 |
| 2024-05-10 | 2024-05-08 | 0.204 | 1,581,425 | -50 | 0.52% | 322,611 |
| 2024-05-08 | 2024-05-06 | 0.185 | 1,581,475 | -5,500 | 0.52% | 292,573 |
| 2024-05-02 | 2024-04-29 | 0.285 | 1,586,975 | -3,750 | 0.52% | 452,288 |
| 2024-02-01 | 2024-01-30 | 0.395 | 1,590,725 | -900 | 0.52% | 628,336 |
| 2024-01-19 | 2024-01-17 | 0.530 | 1,591,625 | -275 | 0.52% | 843,561 |
| 2023-12-07 | 2023-12-05 | 0.350 | 1,591,900 | -525 | 0.56% | 557,165 |
| 2023-11-09 | 2023-11-07 | 0.405 | 1,592,425 | +50,000 | 0.56% | 644,932 |
| 2023-11-07 | 2023-11-03 | 0.400 | 1,542,425 | +50,000 | 0.54% | 616,970 |
| 2023-09-25 | 2023-09-21 | 0.980 | 1,492,425 | -4,450 | 0.52% | 1,462,576 |
| 2023-08-17 | 2023-08-15 | 0.880 | 1,496,875 | +20,000 | 0.52% | 1,317,250 |
| 2023-08-08 | 2023-08-04 | 0.880 | 1,476,875 | -2,000 | 0.52% | 1,299,650 |
| 2023-08-04 | 2023-08-02 | 0.910 | 1,478,875 | +1,000 | 0.52% | 1,345,776 |
| 2023-07-31 | 2023-07-27 | 0.940 | 1,477,875 | -1,750 | 0.52% | 1,389,202 |
| 2023-07-27 | 2023-07-25 | 0.950 | 1,479,625 | -1,000 | 0.52% | 1,405,644 |
| 2023-07-18 | 2023-07-13 | 0.770 | 1,480,625 | -12,500 | 0.52% | 1,140,081 |
| 2023-07-04 | 2023-06-30 | 0.730 | 1,493,125 | +11,000 | 0.52% | 1,089,981 |
| 2023-07-03 | 2023-06-29 | 0.700 | 1,482,125 | -4,500 | 0.52% | 1,037,488 |
| 2023-06-20 | 2023-06-16 | 0.810 | 1,486,625 | -500 | 0.52% | 1,204,166 |
| 2023-06-06 | 2023-06-02 | 0.920 | 1,487,125 | +5,500 | 0.52% | 1,368,155 |
| 2023-04-19 | 2023-04-17 | 1.120 | 1,481,625 | -2,000 | 0.52% | 1,659,420 |
| 2023-03-21 | 2023-03-17 | 1.310 | 1,483,625 | -10,500 | 0.52% | 1,943,549 |
| 2023-03-17 | 2023-03-15 | 1.410 | 1,494,125 | -10,000 | 0.52% | 2,106,716 |
| 2023-03-10 | 2023-03-08 | 1.270 | 1,504,125 | +10,000 | 0.53% | 1,910,239 |
| 2023-03-03 | 2023-03-01 | 1.890 | 1,494,125 | -12,500 | 0.52% | 2,823,896 |
| 2023-02-06 | 2023-02-02 | 1.210 | 1,506,625 | +10,000 | 0.53% | 1,823,016 |
| 2023-01-19 | 2023-01-17 | 1.100 | 1,496,625 | -4,500 | 0.52% | 1,646,288 |
| 2023-01-18 | 2023-01-16 | 1.110 | 1,501,125 | +11,500 | 0.53% | 1,666,249 |
| 2023-01-17 | 2023-01-13 | 1.100 | 1,489,625 | -6,000 | 0.52% | 1,638,588 |
| 2023-01-11 | 2023-01-09 | 1.110 | 1,495,625 | +6,000 | 0.52% | 1,660,144 |
| 2023-01-09 | 2023-01-05 | 1.110 | 1,489,625 | +1,000 | 0.52% | 1,653,484 |
| 2022-12-28 | 2022-12-22 | 1.220 | 1,488,625 | -8,000 | 0.52% | 1,816,122 |
| 2022-12-22 | 2022-12-20 | 1.250 | 1,496,625 | -550 | 0.52% | 1,870,781 |
| 2022-12-13 | 2022-12-09 | 1.190 | 1,497,175 | +55,000 | 0.52% | 1,781,638 |
| 2022-12-02 | 2022-11-30 | 1.180 | 1,442,175 | +3,500 | 0.51% | 1,701,766 |
| 2022-11-30 | 2022-11-28 | 1.180 | 1,438,675 | +30,000 | 0.50% | 1,697,636 |
| 2022-11-24 | 2022-11-22 | 1.150 | 1,408,675 | -3,500 | 0.49% | 1,619,976 |
| 2022-11-23 | 2022-11-21 | 1.150 | 1,412,175 | -4,500 | 0.49% | 1,624,001 |
| 2022-11-22 | 2022-11-18 | 1.170 | 1,416,675 | +8,500 | 0.50% | 1,657,510 |
| 2022-11-17 | 2022-11-15 | 1.330 | 1,408,175 | +10,500 | 0.49% | 1,872,873 |
| 2022-11-01 | 2022-10-28 | 1.400 | 1,397,675 | -500 | 0.49% | 1,956,745 |
| 2022-10-24 | 2022-10-20 | 1.300 | 1,398,175 | -500 | 0.49% | 1,817,628 |
| 2022-10-14 | 2022-10-12 | 1.210 | 1,398,675 | +8,000 | 0.49% | 1,692,397 |
| 2022-10-13 | 2022-10-11 | 1.230 | 1,390,675 | -500 | 0.49% | 1,710,530 |
| 2022-10-10 | 2022-10-06 | 1.350 | 1,391,175 | +5,000 | 0.49% | 1,878,086 |
| 2022-10-07 | 2022-10-05 | 1.530 | 1,386,175 | +16,000 | 0.49% | 2,120,848 |
| 2022-10-03 | 2022-09-29 | 1.210 | 1,370,175 | -3,500 | 0.48% | 1,657,912 |
| 2022-09-30 | 2022-09-28 | 1.240 | 1,373,675 | -2,000 | 0.48% | 1,703,357 |
| 2022-09-29 | 2022-09-27 | 1.270 | 1,375,675 | +26,000 | 0.48% | 1,747,107 |
| 2022-09-26 | 2022-09-22 | 1.610 | 1,349,675 | -2,500 | 0.47% | 2,172,977 |
| 2022-07-25 | 2022-07-21 | 1.870 | 1,352,175 | +10,000 | 0.47% | 2,528,567 |
| 2022-07-21 | 2022-07-19 | 1.830 | 1,342,175 | -500 | 0.47% | 2,456,180 |
| 2022-06-29 | 2022-06-27 | 1.860 | 1,342,675 | -1,350 | 0.47% | 2,497,376 |
| 2022-06-27 | 2022-06-23 | 1.870 | 1,344,025 | +15,500 | 0.47% | 2,513,327 |
| 2022-06-15 | 2022-06-13 | 2.300 | 1,328,525 | -275 | 0.47% | 3,055,608 |
| 2022-06-14 | 2022-06-10 | 2.350 | 1,328,800 | -100 | 0.47% | 3,122,680 |
| 2022-06-07 | 2022-06-02 | 1.820 | 1,328,900 | +10,000 | 0.47% | 2,418,598 |
| 2022-05-31 | 2022-05-27 | 1.870 | 1,318,900 | -9,500 | 0.46% | 2,466,343 |
| 2022-05-24 | 2022-05-20 | 2.190 | 1,328,400 | +13,000 | 0.47% | 2,909,196 |
| 2022-05-11 | 2022-05-06 | 1.820 | 1,315,400 | +1,000 | 0.46% | 2,394,028 |
| 2022-04-14 | 2022-04-12 | 2.030 | 1,314,400 | +21,000 | 0.46% | 2,668,232 |
| 2022-03-23 | 2022-03-21 | 2.500 | 1,293,400 | +1,000 | 0.45% | 3,233,500 |
| 2022-02-16 | 2022-02-14 | 2.400 | 1,292,400 | -175 | 0.45% | 3,101,760 |
| 2022-02-10 | 2022-02-08 | 2.800 | 1,292,575 | -1,750 | 0.45% | 3,619,210 |
| 2022-01-19 | 2022-01-17 | 2.700 | 1,294,325 | -250 | 0.45% | 3,494,678 |
| 2021-12-06 | 2021-12-02 | 2.650 | 1,294,575 | +3,500 | 0.45% | 3,430,624 |
| 2021-11-26 | 2021-11-24 | 3.100 | 1,291,075 | +1,000 | 0.45% | 4,002,332 |
| 2021-11-23 | 2021-11-19 | 2.380 | 1,290,075 | +10,000 | 0.45% | 3,070,378 |
| 2021-11-16 | 2021-11-12 | 2.600 | 1,280,075 | +2,000 | 0.45% | 3,328,195 |
| 2021-11-15 | 2021-11-11 | 2.700 | 1,278,075 | +3,500 | 0.45% | 3,450,802 |
| 2021-11-11 | 2021-11-09 | 2.400 | 1,274,575 | +11,000 | 0.45% | 3,058,980 |
| 2021-11-03 | 2021-11-01 | 2.410 | 1,263,575 | -500 | 0.44% | 3,045,216 |
| 2021-09-27 | 2021-09-23 | 3.050 | 1,264,075 | +5,000 | 0.44% | 3,855,429 |
| 2021-09-24 | 2021-09-21 | 3.100 | 1,259,075 | +14,000 | 0.44% | 3,903,132 |
| 2021-09-20 | 2021-09-16 | 2.700 | 1,245,075 | +500 | 0.44% | 3,361,702 |
| 2021-09-17 | 2021-09-15 | 2.800 | 1,244,575 | +500 | 0.44% | 3,484,810 |
| 2021-08-24 | 2021-08-20 | 3.000 | 1,244,075 | +4,000 | 0.44% | 3,732,225 |
| 2021-07-14 | 2021-07-12 | 4.050 | 1,240,075 | +10,000 | 0.43% | 5,022,304 |
| 2021-06-28 | 2021-06-24 | 4.100 | 1,230,075 | +1,000 | 0.43% | 5,043,308 |
| 2021-06-07 | 2021-06-03 | 4.000 | 1,229,075 | -150 | 0.43% | 4,916,300 |
| 2021-05-26 | 2021-05-24 | 4.000 | 1,229,225 | -475 | 0.43% | 4,916,900 |
| 2021-05-24 | 2021-05-20 | 4.300 | 1,229,700 | +2,000 | 0.43% | 5,287,710 |
| 2021-05-18 | 2021-05-14 | 3.900 | 1,227,700 | +4,000 | 0.43% | 4,788,030 |
| 2021-05-17 | 2021-05-13 | 4.200 | 1,223,700 | +2,000 | 0.43% | 5,139,540 |
| 2021-05-13 | 2021-05-11 | 4.350 | 1,221,700 | +10,000 | 0.43% | 5,314,395 |
| 2021-04-27 | 2021-04-23 | 4.600 | 1,211,700 | +2,000 | 0.42% | 5,573,820 |
| 2021-04-15 | 2021-04-13 | 5.100 | 1,209,700 | -9,500 | 0.42% | 6,169,470 |
| 2021-03-26 | 2021-03-24 | 5.100 | 1,219,200 | +500 | 0.43% | 6,217,920 |
| 2021-03-24 | 2021-03-22 | 5.400 | 1,218,700 | +14,000 | 0.43% | 6,580,980 |
| 2021-03-23 | 2021-03-19 | 5.100 | 1,204,700 | +500 | 0.42% | 6,143,970 |
| 2021-03-22 | 2021-03-18 | 5.600 | 1,204,200 | -7,500 | 0.42% | 6,743,520 |
| 2021-03-18 | 2021-03-16 | 6.000 | 1,211,700 | -80,500 | 0.42% | 7,270,200 |
| 2021-03-17 | 2021-03-15 | 6.300 | 1,292,200 | +70,000 | 0.45% | 8,140,860 |
| 2021-03-12 | 2021-03-10 | 4.750 | 1,222,200 | -14,000 | 0.43% | 5,805,450 |
| 2021-03-11 | 2021-03-09 | 4.450 | 1,236,200 | -5,000 | 0.43% | 5,501,090 |
| 2021-03-10 | 2021-03-08 | 4.350 | 1,241,200 | -5,000 | 0.43% | 5,399,220 |
| 2021-03-08 | 2021-03-04 | 4.100 | 1,246,200 | -10,000 | 0.44% | 5,109,420 |
| 2021-03-04 | 2021-03-02 | 4.200 | 1,256,200 | +10,000 | 0.44% | 5,276,040 |
| 2021-03-03 | 2021-03-01 | 4.050 | 1,246,200 | +10,000 | 0.44% | 5,047,110 |
| 2021-03-02 | 2021-02-26 | 4.200 | 1,236,200 | -10,000 | 0.43% | 5,192,040 |
| 2021-02-26 | 2021-02-24 | 4.050 | 1,246,200 | +500 | 0.44% | 5,047,110 |
| 2021-02-19 | 2021-02-17 | 3.450 | 1,245,700 | +20,000 | 0.44% | 4,297,665 |
| 2021-02-18 | 2021-02-16 | 3.500 | 1,225,700 | +10,000 | 0.43% | 4,289,950 |
| 2021-02-04 | 2021-02-02 | 3.200 | 1,215,700 | -75 | 0.43% | 3,890,240 |
| 2021-02-02 | 2021-01-29 | 3.300 | 1,215,775 | -10,000 | 0.43% | 4,012,058 |
| 2021-02-01 | 2021-01-28 | 2.900 | 1,225,775 | +10,500 | 0.43% | 3,554,748 |
| 2021-01-29 | 2021-01-27 | 3.200 | 1,215,275 | -10,000 | 0.43% | 3,888,880 |
| 2021-01-25 | 2021-01-21 | 3.700 | 1,225,275 | +2,000 | 0.43% | 4,533,518 |
| 2021-01-21 | 2021-01-19 | 3.800 | 1,223,275 | -325 | 0.43% | 4,648,445 |
| 2021-01-19 | 2021-01-15 | 3.800 | 1,223,600 | +10,500 | 0.43% | 4,649,680 |
| 2021-01-15 | 2021-01-13 | 3.900 | 1,213,100 | +500 | 0.43% | 4,731,090 |
| 2021-01-14 | 2021-01-12 | 3.800 | 1,212,600 | +1,500 | 0.42% | 4,607,880 |
| 2021-01-13 | 2021-01-11 | 3.900 | 1,211,100 | -250 | 0.42% | 4,723,290 |
| 2021-01-12 | 2021-01-08 | 4.100 | 1,211,350 | +6,500 | 0.42% | 4,966,535 |
| 2021-01-11 | 2021-01-07 | 4.250 | 1,204,850 | -3,500 | 0.42% | 5,120,612 |
| 2021-01-08 | 2021-01-06 | 4.250 | 1,208,350 | +10,500 | 0.42% | 5,135,488 |
| 2021-01-07 | 2021-01-05 | 4.800 | 1,197,850 | +16,000 | 0.42% | 5,749,680 |
| 2021-01-06 | 2021-01-04 | 5.600 | 1,181,850 | -22,000 | 0.41% | 6,618,360 |
| 2021-01-05 | 2020-12-31 | 5.700 | 1,203,850 | +22,000 | 0.42% | 6,861,945 |
| 2021-01-04 | 2020-12-29 | 6.700 | 1,181,850 | +7,500 | 0.41% | 7,918,395 |
| 2020-12-28 | 2020-12-22 | 7.300 | 1,174,350 | -1,000 | 0.41% | 8,572,755 |
| 2020-12-23 | 2020-12-21 | 7.400 | 1,175,350 | +5,000 | 0.41% | 8,697,590 |
| 2020-12-22 | 2020-12-18 | 7.300 | 1,170,350 | -8,000 | 0.41% | 8,543,555 |
| 2020-12-18 | 2020-12-16 | 6.800 | 1,178,350 | -2,000 | 0.41% | 8,012,780 |
| 2020-12-17 | 2020-12-15 | 6.800 | 1,180,350 | -34,000 | 0.41% | 8,026,380 |
| 2020-12-15 | 2020-12-11 | 5.400 | 1,214,350 | -500 | 0.43% | 6,557,490 |
| 2020-12-14 | 2020-12-10 | 5.200 | 1,214,850 | -1,000 | 0.43% | 6,317,220 |
| 2020-12-11 | 2020-12-09 | 5.300 | 1,215,850 | +500 | 0.51% | 6,444,005 |
| 2020-12-10 | 2020-12-08 | 5.200 | 1,215,350 | -21,500 | 0.51% | 6,319,820 |
| 2020-12-09 | 2020-12-07 | 5.100 | 1,236,850 | +17,000 | 0.52% | 6,307,935 |
| 2020-12-08 | 2020-12-04 | 5.100 | 1,219,850 | -13,500 | 0.51% | 6,221,235 |
| 2020-12-07 | 2020-12-03 | 5.000 | 1,233,350 | +7,500 | 0.52% | 6,166,750 |
| 2020-12-04 | 2020-12-02 | 5.200 | 1,225,850 | -8,975 | 0.52% | 6,374,420 |
| 2020-12-03 | 2020-12-01 | 5.800 | 1,234,825 | +9,000 | 0.52% | 7,161,985 |
| 2020-12-02 | 2020-11-30 | 5.600 | 1,225,825 | -24,500 | 0.52% | 6,864,620 |
| 2020-12-01 | 2020-11-27 | 5.400 | 1,250,325 | +15,000 | 0.53% | 6,751,755 |
| 2020-11-30 | 2020-11-26 | 5.600 | 1,235,325 | -12,000 | 0.52% | 6,917,820 |
| 2020-11-27 | 2020-11-25 | 4.850 | 1,247,325 | -5,000 | 0.52% | 6,049,526 |
| 2020-11-26 | 2020-11-24 | 5.200 | 1,252,325 | -66,575 | 0.53% | 6,512,090 |
| 2020-11-25 | 2020-11-23 | 4.900 | 1,318,900 | -216,750 | 0.55% | 6,462,610 |
| 2020-11-24 | 2020-11-20 | 3.800 | 1,535,650 | -49,100 | 0.65% | 5,835,470 |
| 2020-11-23 | 2020-11-19 | 2.950 | 1,584,750 | -27,000 | 0.67% | 4,675,012 |
| 2020-11-19 | 2020-11-17 | 2.150 | 1,611,750 | -500 | 0.68% | 3,465,262 |
| 2020-11-17 | 2020-11-13 | 2.190 | 1,612,250 | -500 | 0.68% | 3,530,828 |
| 2020-11-12 | 2020-11-10 | 2.050 | 1,612,750 | +117,250 | 0.68% | 3,306,137 |
| 2020-11-06 | 2020-11-04 | 2.100 | 1,495,500 | +500 | 0.63% | 3,140,550 |
| 2020-10-30 | 2020-10-28 | 2.200 | 1,495,000 | -4,000 | 0.63% | 3,289,000 |
| 2020-10-22 | 2020-10-20 | 2.030 | 1,499,000 | -1,000 | 0.63% | 3,042,970 |
| 2020-10-15 | 2020-10-12 | 2.000 | 1,500,000 | +6,000 | 0.70% | 3,000,000 |
| 2020-10-14 | 2020-10-09 | 2.000 | 1,494,000 | +7,500 | 0.70% | 2,988,000 |
| 2020-09-28 | 2020-09-24 | 1.940 | 1,486,500 | -100 | 0.75% | 2,883,810 |
| 2020-09-24 | 2020-09-22 | 1.910 | 1,486,600 | -3,000 | 0.75% | 2,839,406 |
| 2020-09-07 | 2020-09-03 | 2.210 | 1,489,600 | +10,000 | 0.75% | 3,292,016 |
| 2020-09-01 | 2020-08-28 | 2.150 | 1,479,600 | +1,500 | 0.75% | 3,181,140 |
| 2020-08-31 | 2020-08-27 | 2.150 | 1,478,100 | +9,500 | 0.75% | 3,177,915 |
| 2020-08-25 | 2020-08-21 | 2.750 | 1,468,600 | -2,500 | 0.74% | 4,038,650 |
| 2020-08-24 | 2020-08-20 | 2.400 | 1,471,100 | +500 | 0.74% | 3,530,640 |
| 2020-08-13 | 2020-08-11 | 2.410 | 1,470,600 | -5,350 | 0.74% | 3,544,146 |
| 2020-08-12 | 2020-08-10 | 2.450 | 1,475,950 | -1,000 | 0.75% | 3,616,078 |
| 2020-08-11 | 2020-08-07 | 2.480 | 1,476,950 | -10,500 | 0.75% | 3,662,836 |
| 2020-07-31 | 2020-07-29 | 2.470 | 1,487,450 | +16,000 | 0.75% | 3,674,001 |
| 2020-07-30 | 2020-07-28 | 2.500 | 1,471,450 | +500 | 0.74% | 3,678,625 |
| 2020-07-23 | 2020-07-21 | 2.450 | 1,470,950 | +10,000 | 0.79% | 3,603,828 |
| 2020-07-15 | 2020-07-13 | 2.490 | 1,460,950 | -250 | 0.93% | 3,637,766 |
| 2020-07-06 | 2020-07-02 | 2.440 | 1,461,200 | -2,500 | 0.93% | 3,565,328 |
| 2020-06-30 | 2020-06-26 | 2.480 | 1,463,700 | -1,000 | 0.93% | 3,629,976 |
| 2020-06-04 | 2020-06-02 | 2.440 | 1,464,700 | -3,000 | 0.93% | 3,573,868 |
| 2020-05-29 | 2020-05-27 | 2.500 | 1,467,700 | -1,400 | 0.93% | 3,669,250 |
| 2020-05-28 | 2020-05-26 | 2.700 | 1,469,100 | -2,500 | 0.93% | 3,966,570 |
| 2020-05-27 | 2020-05-25 | 2.900 | 1,471,600 | -3,000 | 0.93% | 4,267,640 |
| 2020-05-25 | 2020-05-21 | 2.480 | 1,474,600 | -1,000 | 0.93% | 3,657,008 |
| 2020-05-22 | 2020-05-20 | 2.550 | 1,475,600 | -500 | 0.93% | 3,762,780 |
| 2020-05-20 | 2020-05-18 | 2.490 | 1,476,100 | -500 | 1.07% | 3,675,489 |
| 2020-05-13 | 2020-05-11 | 2.550 | 1,476,600 | +6,500 | 1.68% | 3,765,330 |
| 2020-05-08 | 2020-05-06 | 2.490 | 1,470,100 | +10,000 | 1.67% | 3,660,549 |
| 2020-04-28 | 2020-04-24 | 2.500 | 1,460,100 | +30,000 | 1.66% | 3,650,250 |
| 2020-04-21 | 2020-04-17 | 2.700 | 1,430,100 | -10,000 | 1.63% | 3,861,270 |
| 2020-04-01 | 2020-03-30 | 2.550 | 1,440,100 | +63,000 | 1.64% | 3,672,255 |
| 2020-03-20 | 2020-03-18 | 2.500 | 1,377,100 | +10,000 | 1.57% | 3,442,750 |
| 2020-03-19 | 2020-03-17 | 2.500 | 1,367,100 | +10,000 | 1.55% | 3,417,750 |
| 2020-03-17 | 2020-03-13 | 2.600 | 1,357,100 | +38,000 | 1.54% | 3,528,460 |
| 2020-03-13 | 2020-03-11 | 2.600 | 1,319,100 | -2,500 | 1.50% | 3,429,660 |
| 2020-03-12 | 2020-03-10 | 2.500 | 1,321,600 | -15,000 | 1.50% | 3,304,000 |
| 2020-03-11 | 2020-03-09 | 2.470 | 1,336,600 | -9,000 | 1.52% | 3,301,402 |
| 2020-03-09 | 2020-03-05 | 2.440 | 1,345,600 | -20,000 | 1.53% | 3,283,264 |
| 2020-03-05 | 2020-03-03 | 2.350 | 1,365,600 | +10,000 | 1.55% | 3,209,160 |
| 2020-02-27 | 2020-02-25 | 2.400 | 1,355,600 | -10,000 | 1.54% | 3,253,440 |
| 2020-02-26 | 2020-02-24 | 2.210 | 1,365,600 | +45,000 | 1.55% | 3,017,976 |
| 2020-02-25 | 2020-02-21 | 2.250 | 1,320,600 | -1,750 | 1.50% | 2,971,350 |
| 2020-02-19 | 2020-02-17 | 2.430 | 1,322,350 | -2,500 | 1.50% | 3,213,310 |
| 2020-02-12 | 2020-02-10 | 2.490 | 1,324,850 | -7,000 | 1.51% | 3,298,877 |
| 2020-02-05 | 2020-02-03 | 2.550 | 1,331,850 | -5,500 | 1.51% | 3,396,217 |
| 2020-02-04 | 2020-01-31 | 2.700 | 1,337,350 | -17,500 | 1.52% | 3,610,845 |
| 2020-02-03 | 2020-01-30 | 2.550 | 1,354,850 | +1,000 | 1.54% | 3,454,867 |
| 2020-01-31 | 2020-01-29 | 2.750 | 1,353,850 | +10,750 | 1.54% | 3,723,088 |
| 2020-01-30 | 2020-01-24 | 2.700 | 1,343,100 | -1,915,000 | 1.53% | 3,626,370 |
| 2020-01-29 | 2020-01-22 | 2.500 | 3,258,100 | +20,000 | 3.71% | 8,145,250 |
| 2020-01-22 | 2020-01-20 | 2.500 | 3,238,100 | -9,850 | 3.68% | 8,095,250 |
| 2020-01-17 | 2020-01-15 | 2.500 | 3,247,950 | -1,000 | 3.69% | 8,119,875 |
| 2020-01-16 | 2020-01-14 | 2.500 | 3,248,950 | -20,000 | 3.69% | 8,122,375 |
| 2020-01-15 | 2020-01-13 | 2.320 | 3,268,950 | +10,000 | 3.72% | 7,583,964 |
| 2020-01-14 | 2020-01-10 | 2.300 | 3,258,950 | -11,500 | 3.71% | 7,495,585 |
| 2020-01-13 | 2020-01-09 | 2.200 | 3,270,450 | -20,000 | 3.72% | 7,194,990 |
| 2020-01-07 | 2020-01-03 | 2.210 | 3,290,450 | -20,000 | 3.74% | 7,271,894 |
| 2020-01-02 | 2019-12-27 | 2.080 | 3,310,450 | -9,000 | 3.76% | 6,885,736 |
| 2019-12-30 | 2019-12-24 | 2.220 | 3,319,450 | +50,000 | 3.78% | 7,369,179 |
| 2019-12-20 | 2019-12-18 | 2.500 | 3,269,450 | -2,000 | 3.72% | 8,173,625 |
| 2019-12-19 | 2019-12-17 | 2.500 | 3,271,450 | +2,000 | 3.72% | 8,178,625 |
| 2019-12-18 | 2019-12-16 | 2.600 | 3,269,450 | -14,500 | 3.72% | 8,500,570 |
| 2019-12-17 | 2019-12-13 | 2.600 | 3,283,950 | +1,500 | 3.73% | 8,538,270 |
| 2019-12-16 | 2019-12-12 | 2.700 | 3,282,450 | -3,500 | 3.73% | 8,862,615 |
| 2019-12-13 | 2019-12-11 | 2.750 | 3,285,950 | -14,500 | 3.74% | 9,036,362 |
| 2019-12-11 | 2019-12-09 | 2.460 | 3,300,450 | +29,500 | 3.75% | 8,119,107 |
| 2019-12-10 | 2019-12-06 | 2.470 | 3,270,950 | +1,000 | 3.72% | 8,079,246 |
| 2019-12-05 | 2019-12-03 | 2.550 | 3,269,950 | -34,000 | 3.72% | 8,338,372 |
| 2019-12-04 | 2019-12-02 | 2.220 | 3,303,950 | +30,000 | 3.76% | 7,334,769 |
| 2019-12-02 | 2019-11-28 | 2.460 | 3,273,950 | -53,000 | 3.72% | 8,053,917 |
| 2019-11-29 | 2019-11-27 | 2.600 | 3,326,950 | +20,000 | 3.78% | 8,650,070 |
| 2019-11-28 | 2019-11-26 | 2.410 | 3,306,950 | -17,075 | 3.76% | 7,969,750 |
| 2019-11-27 | 2019-11-25 | 2.320 | 3,324,025 | +17,000 | 3.78% | 7,711,738 |
| 2019-11-26 | 2019-11-22 | 2.700 | 3,307,025 | +20,000 | 3.76% | 8,928,968 |
| 2019-11-22 | 2019-11-20 | 2.800 | 3,287,025 | -3,750 | 3.74% | 9,203,670 |
| 2019-11-21 | 2019-11-19 | 2.700 | 3,290,775 | +2,000 | 3.74% | 8,885,092 |
| 2019-11-20 | 2019-11-18 | 2.350 | 3,288,775 | -180,000 | 3.74% | 7,728,621 |
| 2019-11-19 | 2019-11-15 | 1.750 | 3,468,775 | -52,000 | 3.94% | 6,070,356 |
| 2019-11-13 | 2019-11-11 | 1.330 | 3,520,775 | -4,000 | 4.00% | 4,682,631 |
| 2019-11-12 | 2019-11-08 | 1.370 | 3,524,775 | -16,000 | 4.01% | 4,828,942 |
| 2019-11-11 | 2019-11-07 | 1.100 | 3,540,775 | +9,000 | 4.03% | 3,894,853 |
| 2019-11-07 | 2019-11-05 | 1.420 | 3,531,775 | -20,000 | 4.02% | 5,015,120 |
| 2019-11-06 | 2019-11-04 | 1.260 | 3,551,775 | +33,000 | 4.04% | 4,475,236 |
| 2019-11-05 | 2019-11-01 | 1.120 | 3,518,775 | +20,000 | 4.00% | 3,941,028 |
| 2019-10-25 | 2019-10-23 | 0.970 | 3,498,775 | +5,000 | 3.98% | 3,393,812 |
| 2019-10-23 | 2019-10-21 | 0.900 | 3,493,775 | +12,000 | 3.97% | 3,144,397 |
| 2019-10-18 | 2019-10-16 | 1.120 | 3,481,775 | -800 | 3.96% | 3,899,588 |
| 2019-10-16 | 2019-10-14 | 1.130 | 3,482,575 | +30,000 | 3.96% | 3,935,310 |
| 2019-10-11 | 2019-10-09 | 1.320 | 3,452,575 | +20,000 | 3.93% | 4,557,399 |
| 2019-10-03 | 2019-09-30 | 1.430 | 3,432,575 | +9,000 | 3.90% | 4,908,582 |
| 2019-09-17 | 2019-09-13 | 1.450 | 3,423,575 | +13,500 | 3.89% | 4,964,184 |
| 2019-09-13 | 2019-09-11 | 1.400 | 3,410,075 | +20,000 | 3.88% | 4,774,105 |
| 2019-09-09 | 2019-09-05 | 1.470 | 3,390,075 | +10,000 | 3.86% | 4,983,410 |
| 2019-09-03 | 2019-08-30 | 1.500 | 3,380,075 | +8,000 | 3.84% | 5,070,112 |
| 2019-08-23 | 2019-08-21 | 1.650 | 3,372,075 | +10,000 | 3.83% | 5,563,924 |
| 2019-08-16 | 2019-08-14 | 1.680 | 3,362,075 | +10,000 | 3.82% | 5,648,286 |
| 2019-08-15 | 2019-08-13 | 1.680 | 3,352,075 | +325 | 3.81% | 5,631,486 |
| 2019-08-12 | 2019-08-08 | 1.660 | 3,351,750 | +8,500 | 3.81% | 5,563,905 |
| 2019-08-06 | 2019-08-02 | 1.660 | 3,343,250 | +500 | 3.80% | 5,549,795 |
| 2019-08-01 | 2019-07-30 | 1.630 | 3,342,750 | +20,000 | 3.80% | 5,448,682 |
| 2019-07-30 | 2019-07-26 | 1.650 | 3,322,750 | -500 | 3.78% | 5,482,538 |
| 2019-07-29 | 2019-07-25 | 1.690 | 3,323,250 | -575 | 3.78% | 5,616,293 |
| 2019-07-26 | 2019-07-24 | 1.610 | 3,323,825 | -12,925 | 3.78% | 5,351,358 |
| 2019-07-17 | 2019-07-15 | 1.700 | 3,336,750 | -2,000 | 3.79% | 5,672,475 |
| 2019-07-16 | 2019-07-12 | 1.700 | 3,338,750 | +20,000 | 3.80% | 5,675,875 |
| 2019-07-12 | 2019-07-10 | 1.790 | 3,318,750 | +20,000 | 3.77% | 5,940,562 |
| 2019-07-08 | 2019-07-04 | 1.850 | 3,298,750 | +30,000 | 3.75% | 6,102,688 |
| 2019-07-04 | 2019-07-02 | 1.930 | 3,268,750 | +10,000 | 3.72% | 6,308,688 |
| 2019-06-27 | 2019-06-25 | 2.180 | 3,258,750 | +10,000 | 3.71% | 7,104,075 |
| 2019-06-19 | 2019-06-17 | 2.140 | 3,248,750 | +2,000 | 3.69% | 6,952,325 |
| 2019-06-12 | 2019-06-10 | 1.970 | 3,246,750 | -2,500 | 3.69% | 6,396,098 |
| 2019-06-06 | 2019-06-04 | 2.070 | 3,249,250 | -100 | 3.70% | 6,725,947 |
| 2019-06-05 | 2019-06-03 | 2.330 | 3,249,350 | +1,000 | 3.70% | 7,570,986 |
| 2019-06-04 | 2019-05-31 | 2.500 | 3,248,350 | +500 | 3.69% | 8,120,875 |
| 2019-05-31 | 2019-05-29 | 2.600 | 3,247,850 | +7,000 | 3.69% | 8,444,410 |
| 2019-05-23 | 2019-05-21 | 3.150 | 3,240,850 | -4,000 | 3.69% | 10,208,678 |
| 2019-05-21 | 2019-05-17 | 4.000 | 3,244,850 | +2,000 | 3.69% | 12,979,400 |
| 2019-05-17 | 2019-05-15 | 5.400 | 3,242,850 | -2,400 | 3.69% | 17,511,390 |
| 2019-05-14 | 2019-05-09 | 5.600 | 3,245,250 | +4,000 | 3.69% | 18,173,400 |
| 2019-05-09 | 2019-05-07 | 5.600 | 3,241,250 | +7,000 | 3.69% | 18,151,000 |
| 2019-05-08 | 2019-05-06 | 6.200 | 3,234,250 | +6,350 | 3.68% | 20,052,350 |
| 2019-05-07 | 2019-05-03 | 6.000 | 3,227,900 | +27,500 | 3.67% | 19,367,400 |
| 2019-05-06 | 2019-05-02 | 7.600 | 3,200,400 | -40,200 | 3.64% | 24,323,040 |
| 2019-05-03 | 2019-04-30 | 5.400 | 3,240,600 | -20,175 | 3.69% | 17,499,240 |
| 2019-05-02 | 2019-04-29 | 5.200 | 3,260,775 | -5,800 | 3.71% | 16,956,030 |
| 2019-04-29 | 2019-04-25 | 4.800 | 3,266,575 | -5,500 | 3.72% | 15,679,560 |
| 2019-04-24 | 2019-04-18 | 4.600 | 3,272,075 | -1,925 | 3.72% | 15,051,545 |
| 2019-04-18 | 2019-04-16 | 4.800 | 3,274,000 | +5,000 | 3.72% | 15,715,200 |
| 2019-04-17 | 2019-04-15 | 5.000 | 3,269,000 | +2,425 | 3.72% | 16,345,000 |
| 2019-04-16 | 2019-04-12 | 5.000 | 3,266,575 | +2,000 | 3.72% | 16,332,875 |
| 2019-04-02 | 2019-03-29 | 5.000 | 3,264,575 | +6,925 | 3.71% | 16,322,875 |
| 2019-03-29 | 2019-03-27 | 4.800 | 3,257,650 | +6,100 | 3.70% | 15,636,720 |
| 2019-03-28 | 2019-03-26 | 5.200 | 3,251,550 | +14,450 | 3.70% | 16,908,060 |
| 2019-03-27 | 2019-03-25 | 5.200 | 3,237,100 | +14,950 | 3.68% | 16,832,920 |
| 2019-03-26 | 2019-03-22 | 5.200 | 3,222,150 | +19,275 | 3.66% | 16,755,180 |
| 2019-03-25 | 2019-03-21 | 5.600 | 3,202,875 | -13,000 | 3.64% | 17,936,100 |
| 2019-03-22 | 2019-03-20 | 4.200 | 3,215,875 | +8,000 | 3.66% | 13,506,675 |
| 2019-03-21 | 2019-03-19 | 4.400 | 3,207,875 | +24,425 | 3.65% | 14,114,650 |
| 2019-03-20 | 2019-03-18 | 5.000 | 3,183,450 | +52,850 | 3.62% | 15,917,250 |
| 2019-03-19 | 2019-03-15 | 7.400 | 3,130,600 | -500 | 3.56% | 23,166,440 |
| 2019-03-14 | 2019-03-12 | 7.000 | 3,131,100 | -16,750 | 3.56% | 21,917,700 |
| 2019-03-13 | 2019-03-11 | 7.400 | 3,147,850 | +4,000 | 3.58% | 23,294,090 |
| 2019-03-11 | 2019-03-07 | 7.200 | 3,143,850 | +500 | 3.58% | 22,635,720 |
| 2019-03-08 | 2019-03-06 | 7.200 | 3,143,350 | -5,500 | 3.57% | 22,632,120 |
| 2019-03-07 | 2019-03-05 | 7.400 | 3,148,850 | +6,000 | 3.58% | 23,301,490 |
| 2019-03-06 | 2019-03-04 | 7.200 | 3,142,850 | +5,500 | 3.57% | 22,628,520 |
| 2019-03-05 | 2019-03-01 | 7.600 | 3,137,350 | -5,000 | 3.57% | 23,843,860 |
| 2019-03-01 | 2019-02-27 | 7.200 | 3,142,350 | +14,250 | 3.57% | 22,624,920 |
| 2019-02-28 | 2019-02-26 | 7.200 | 3,128,100 | +21,500 | 3.56% | 22,522,320 |
| 2019-02-27 | 2019-02-25 | 8.800 | 3,106,600 | -4,625 | 3.53% | 27,338,080 |
| 2019-02-26 | 2019-02-22 | 8.200 | 3,111,225 | +2,500 | 3.54% | 25,512,045 |
| 2019-02-22 | 2019-02-20 | 8.400 | 3,108,725 | +2,250 | 3.54% | 26,113,290 |
| 2019-02-21 | 2019-02-19 | 8.200 | 3,106,475 | +2,000 | 3.53% | 25,473,095 |
| 2019-02-20 | 2019-02-18 | 8.200 | 3,104,475 | +6,875 | 3.53% | 25,456,695 |
| 2019-02-19 | 2019-02-15 | 8.400 | 3,097,600 | -2,000 | 3.52% | 26,019,840 |
| 2019-02-18 | 2019-02-14 | 8.000 | 3,099,600 | +2,250 | 3.53% | 24,796,800 |
| 2019-02-14 | 2019-02-12 | 8.600 | 3,097,350 | +17,900 | 3.52% | 26,637,210 |
| 2019-02-13 | 2019-02-11 | 9.600 | 3,079,450 | +850 | 3.50% | 29,562,720 |
| 2019-02-12 | 2019-02-08 | 10.400 | 3,078,600 | +5,500 | 3.50% | 32,017,440 |
| 2019-02-11 | 2019-02-04 | 12.000 | 3,073,100 | +1,700 | 3.49% | 36,877,200 |
| 2019-02-08 | 2019-01-31 | 11.000 | 3,071,400 | -1,225 | 3.49% | 33,785,400 |
| 2019-01-28 | 2019-01-24 | 12.600 | 3,072,625 | +1,250 | 3.49% | 38,715,075 |
| 2019-01-22 | 2019-01-18 | 13.000 | 3,071,375 | +7,250 | 3.49% | 39,927,875 |
| 2019-01-21 | 2019-01-17 | 13.200 | 3,064,125 | +1,775 | 3.48% | 40,446,450 |
| 2019-01-17 | 2019-01-15 | 13.800 | 3,062,350 | +1,200 | 3.48% | 42,260,430 |
| 2019-01-16 | 2019-01-14 | 14.200 | 3,061,150 | +1,300 | 3.48% | 43,468,330 |
| 2019-01-15 | 2019-01-11 | 14.200 | 3,059,850 | +5,975 | 3.48% | 43,449,870 |
| 2019-01-14 | 2019-01-10 | 15.000 | 3,053,875 | +1,850 | 3.47% | 45,808,125 |
| 2019-01-10 | 2019-01-08 | 15.000 | 3,052,025 | +1,625 | 3.47% | 45,780,375 |
| 2019-01-08 | 2019-01-04 | 14.800 | 3,050,400 | +3,050 | 3.47% | 45,145,920 |
| 2018-12-28 | 2018-12-24 | 15.400 | 3,047,350 | +450 | 3.47% | 46,929,190 |
| 2018-12-27 | 2018-12-20 | 16.000 | 3,046,900 | +2,875 | 3.47% | 48,750,400 |
| 2018-12-20 | 2018-12-18 | 15.600 | 3,044,025 | -2,750 | 3.46% | 47,486,790 |
| 2018-12-19 | 2018-12-17 | 15.400 | 3,046,775 | +1,225 | 3.47% | 46,920,335 |
| 2018-12-18 | 2018-12-14 | 15.400 | 3,045,550 | +1,250 | 3.46% | 46,901,470 |
| 2018-12-14 | 2018-12-12 | 14.400 | 3,044,300 | +175 | 3.46% | 43,837,920 |
| 2018-12-11 | 2018-12-07 | 14.600 | 3,044,125 | +500 | 3.46% | 44,444,225 |
| 2018-12-10 | 2018-12-06 | 14.600 | 3,043,625 | +500 | 3.46% | 44,436,925 |
| 2018-12-07 | 2018-12-05 | 15.000 | 3,043,125 | +750 | 3.46% | 45,646,875 |
| 2018-12-06 | 2018-12-04 | 15.000 | 3,042,375 | +10,250 | 3.46% | 45,635,625 |
| 2018-12-05 | 2018-12-03 | 14.000 | 3,032,125 | +3,575 | 3.45% | 42,449,750 |
| 2018-12-04 | 2018-11-30 | 14.000 | 3,028,550 | +2,475 | 3.44% | 42,399,700 |
| 2018-12-03 | 2018-11-29 | 14.800 | 3,026,075 | +5,500 | 3.44% | 44,785,910 |
| 2018-11-30 | 2018-11-28 | 15.600 | 3,020,575 | -2,500 | 3.44% | 47,120,970 |
| 2018-11-27 | 2018-11-23 | 15.200 | 3,023,075 | +2,500 | 3.44% | 45,950,740 |
| 2018-11-26 | 2018-11-22 | 15.400 | 3,020,575 | +300 | 3.44% | 46,516,855 |
| 2018-11-22 | 2018-11-20 | 15.800 | 3,020,275 | -1,500 | 3.43% | 47,720,345 |
| 2018-11-21 | 2018-11-19 | 16.600 | 3,021,775 | -2,025 | 3.44% | 50,161,465 |
| 2018-11-20 | 2018-11-16 | 16.800 | 3,023,800 | -675 | 3.44% | 50,799,840 |
| 2018-11-19 | 2018-11-15 | 15.200 | 3,024,475 | +5,400 | 3.44% | 45,972,020 |
| 2018-11-16 | 2018-11-14 | 15.800 | 3,019,075 | +450 | 3.43% | 47,701,385 |
| 2018-11-14 | 2018-11-12 | 16.000 | 3,018,625 | +250 | 3.43% | 48,298,000 |
| 2018-11-13 | 2018-11-09 | 15.200 | 3,018,375 | +250 | 3.43% | 45,879,300 |
| 2018-11-08 | 2018-11-06 | 17.200 | 3,018,125 | +125 | 3.43% | 51,911,750 |
| 2018-11-07 | 2018-11-05 | 17.200 | 3,018,000 | +4,500 | 3.43% | 51,909,600 |
| 2018-11-06 | 2018-11-02 | 15.400 | 3,013,500 | +500 | 3.43% | 46,407,900 |
| 2018-11-05 | 2018-11-01 | 15.600 | 3,013,000 | -150 | 3.43% | 47,002,800 |
| 2018-10-31 | 2018-10-29 | 15.400 | 3,013,150 | -800 | 3.43% | 46,402,510 |
| 2018-10-26 | 2018-10-24 | 16.600 | 3,013,950 | -1,000 | 3.43% | 50,031,570 |
| 2018-10-25 | 2018-10-23 | 16.800 | 3,014,950 | +1,750 | 3.43% | 50,651,160 |
| 2018-10-24 | 2018-10-22 | 15.200 | 3,013,200 | +2,250 | 3.43% | 45,800,640 |
| 2018-10-22 | 2018-10-18 | 16.000 | 3,010,950 | +1,100 | 3.42% | 48,175,200 |
| 2018-10-19 | 2018-10-16 | 16.600 | 3,009,850 | +5,500 | 3.42% | 49,963,510 |
| 2018-10-18 | 2018-10-15 | 16.000 | 3,004,350 | +500 | 3.42% | 48,069,600 |
| 2018-10-16 | 2018-10-12 | 17.200 | 3,003,850 | +1,000 | 3.42% | 51,666,220 |
| 2018-10-15 | 2018-10-11 | 16.600 | 3,002,850 | -100 | 3.42% | 49,847,310 |
| 2018-10-12 | 2018-10-10 | 17.600 | 3,002,950 | +4,200 | 3.42% | 52,851,920 |
| 2018-10-08 | 2018-10-04 | 19.800 | 2,998,750 | -250 | 3.41% | 59,375,250 |
| 2018-10-05 | 2018-10-03 | 21.200 | 2,999,000 | -1,625 | 3.41% | 63,578,800 |
| 2018-10-04 | 2018-10-02 | 21.400 | 3,000,625 | +10,500 | 3.41% | 64,213,375 |
| 2018-10-03 | 2018-09-28 | 22.000 | 2,990,125 | +1,500 | 3.40% | 65,782,750 |
| 2018-09-28 | 2018-09-26 | 23.000 | 2,988,625 | -325 | 3.40% | 68,738,375 |
| 2018-09-26 | 2018-09-21 | 23.600 | 2,988,950 | +1,150 | 3.40% | 70,539,220 |
| 2018-09-24 | 2018-09-20 | 26.000 | 2,987,800 | -2,875 | 3.40% | 77,682,800 |
| 2018-09-21 | 2018-09-19 | 31.400 | 2,990,675 | +2,000 | 3.40% | 93,907,195 |
| 2018-09-20 | 2018-09-18 | 31.000 | 2,988,675 | +500 | 3.40% | 92,648,925 |
| 2018-09-18 | 2018-09-14 | 31.600 | 2,988,175 | +75 | 3.40% | 94,426,330 |
| 2018-09-17 | 2018-09-13 | 31.600 | 2,988,100 | +500 | 3.40% | 94,423,960 |
| 2018-09-13 | 2018-09-11 | 32.000 | 2,987,600 | -1,250 | 3.40% | 95,603,200 |
| 2018-09-11 | 2018-09-07 | 32.000 | 2,988,850 | +25 | 3.40% | 95,643,200 |
| 2018-09-10 | 2018-09-06 | 32.800 | 2,988,825 | +1,250 | 3.40% | 98,033,460 |
| 2018-09-07 | 2018-09-05 | 33.400 | 2,987,575 | -450 | 3.40% | 99,785,005 |
| 2018-09-06 | 2018-09-04 | 33.400 | 2,988,025 | -3,175 | 3.40% | 99,800,035 |
| 2018-09-05 | 2018-09-03 | 34.200 | 2,991,200 | -3,875 | 3.40% | 102,299,040 |
| 2018-09-03 | 2018-08-30 | 31.800 | 2,995,075 | -1,325 | 3.41% | 95,243,385 |
| 2018-08-31 | 2018-08-29 | 31.600 | 2,996,400 | +5,000 | 3.41% | 94,686,240 |
| 2018-08-30 | 2018-08-28 | 31.400 | 2,991,400 | -6,925 | 3.40% | 93,929,960 |
| 2018-08-29 | 2018-08-27 | 31.600 | 2,998,325 | -5,275 | 3.41% | 94,747,070 |
| 2018-08-28 | 2018-08-24 | 28.400 | 3,003,600 | -3,100 | 3.42% | 85,302,240 |
| 2018-08-27 | 2018-08-23 | 25.400 | 3,006,700 | -1,000 | 3.42% | 76,370,180 |
| 2018-08-23 | 2018-08-21 | 24.000 | 3,007,700 | -1,050 | 3.42% | 72,184,800 |
| 2018-08-22 | 2018-08-20 | 23.600 | 3,008,750 | -250 | 3.42% | 71,006,500 |
| 2018-08-21 | 2018-08-17 | 23.800 | 3,009,000 | -2,450 | 3.42% | 71,614,200 |
| 2018-08-20 | 2018-08-16 | 20.400 | 3,011,450 | +5,500 | 3.42% | 61,433,580 |
| 2018-08-16 | 2018-08-14 | 19.000 | 3,005,950 | -4,100 | 3.42% | 57,113,050 |
| 2018-08-15 | 2018-08-13 | 19.600 | 3,010,050 | -1,500 | 3.42% | 58,996,980 |
| 2018-08-08 | 2018-08-06 | 20.400 | 3,011,550 | +2,900 | 3.42% | 61,435,620 |
| 2018-08-07 | 2018-08-03 | 20.600 | 3,008,650 | -500 | 3.42% | 61,978,190 |
| 2018-08-06 | 2018-08-02 | 21.200 | 3,009,150 | +25 | 3.42% | 63,793,980 |
| 2018-08-02 | 2018-07-31 | 22.400 | 3,009,125 | -500 | 3.42% | 67,404,400 |
| 2018-08-01 | 2018-07-30 | 22.400 | 3,009,625 | -250 | 3.42% | 67,415,600 |
| 2018-07-31 | 2018-07-27 | 22.600 | 3,009,875 | +750 | 3.42% | 68,023,175 |
| 2018-07-30 | 2018-07-26 | 22.600 | 3,009,125 | -250 | 3.42% | 68,006,225 |
| 2018-07-27 | 2018-07-25 | 22.600 | 3,009,375 | +2,000 | 3.42% | 68,011,875 |
| 2018-07-26 | 2018-07-24 | 21.000 | 3,007,375 | -2,500 | 3.42% | 63,154,875 |
| 2018-07-25 | 2018-07-23 | 20.800 | 3,009,875 | +1,000 | 3.42% | 62,605,400 |
| 2018-07-23 | 2018-07-19 | 21.000 | 3,008,875 | +1,500 | 3.42% | 63,186,375 |
| 2018-07-20 | 2018-07-18 | 20.800 | 3,007,375 | -150 | 3.42% | 62,553,400 |
| 2018-07-19 | 2018-07-17 | 21.400 | 3,007,525 | +1,000 | 3.42% | 64,361,035 |
| 2018-07-18 | 2018-07-16 | 20.600 | 3,006,525 | -17,500 | 3.42% | 61,934,415 |
| 2018-07-17 | 2018-07-13 | 21.600 | 3,024,025 | +5,325 | 3.44% | 65,318,940 |
| 2018-07-16 | 2018-07-12 | 22.600 | 3,018,700 | -1,125 | 3.43% | 68,222,620 |
| 2018-07-13 | 2018-07-11 | 22.200 | 3,019,825 | -2,000 | 3.43% | 67,040,115 |
| 2018-07-10 | 2018-07-06 | 23.400 | 3,021,825 | +1,500 | 3.44% | 70,710,705 |
| 2018-07-04 | 2018-06-29 | 25.800 | 3,020,325 | +250 | 3.43% | 77,924,385 |
| 2018-06-22 | 2018-06-20 | 27.800 | 3,020,075 | -500 | 3.43% | 83,958,085 |
| 2018-06-21 | 2018-06-19 | 27.000 | 3,020,575 | +4,500 | 3.44% | 81,555,525 |
| 2018-06-19 | 2018-06-14 | 28.200 | 3,016,075 | +925 | 3.43% | 85,053,315 |
| 2018-06-15 | 2018-06-13 | 28.400 | 3,015,150 | -1,250 | 3.43% | 85,630,260 |
| 2018-06-14 | 2018-06-12 | 28.400 | 3,016,400 | +2,025 | 3.43% | 85,665,760 |
| 2018-06-13 | 2018-06-11 | 27.800 | 3,014,375 | +500 | 3.43% | 83,799,625 |
| 2018-06-08 | 2018-06-06 | 29.000 | 3,013,875 | -1,250 | 3.43% | 87,402,375 |
| 2018-06-05 | 2018-06-01 | 29.000 | 3,015,125 | -1,250 | 3.43% | 87,438,625 |
| 2018-06-04 | 2018-05-31 | 28.000 | 3,016,375 | +4,000 | 3.43% | 84,458,500 |
| 2018-05-31 | 2018-05-29 | 29.800 | 3,012,375 | +500 | 3.43% | 89,768,775 |
| 2018-05-30 | 2018-05-28 | 30.000 | 3,011,875 | +2,000 | 3.43% | 90,356,250 |
| 2018-05-29 | 2018-05-25 | 29.800 | 3,009,875 | +475 | 3.42% | 89,694,275 |
| 2018-05-24 | 2018-05-21 | 29.800 | 3,009,400 | +25 | 3.42% | 89,680,120 |
| 2018-05-23 | 2018-05-18 | 29.600 | 3,009,375 | -1,250 | 3.42% | 89,077,500 |
| 2018-05-21 | 2018-05-17 | 30.400 | 3,010,625 | -1,250 | 3.42% | 91,523,000 |
| 2018-05-18 | 2018-05-16 | 30.200 | 3,011,875 | -1,000 | 3.43% | 90,958,625 |
| 2018-05-17 | 2018-05-15 | 28.000 | 3,012,875 | +2,350 | 3.43% | 84,360,500 |
| 2018-05-14 | 2018-05-10 | 29.400 | 3,010,525 | -125 | 3.42% | 88,509,435 |
| 2018-05-11 | 2018-05-09 | 29.600 | 3,010,650 | +500 | 3.42% | 89,115,240 |
| 2018-05-08 | 2018-05-04 | 29.600 | 3,010,150 | -250 | 3.42% | 89,100,440 |
| 2018-05-07 | 2018-05-03 | 29.400 | 3,010,400 | -2,500 | 3.42% | 88,505,760 |
| 2018-05-04 | 2018-05-02 | 30.000 | 3,012,900 | -100 | 3.43% | 90,387,000 |
| 2018-04-27 | 2018-04-25 | 29.800 | 3,013,000 | -2,400 | 3.43% | 89,787,400 |
| 2018-04-23 | 2018-04-19 | 30.600 | 3,015,400 | -900 | 3.43% | 92,271,240 |
| 2018-04-20 | 2018-04-18 | 29.200 | 3,016,300 | +1,750 | 3.43% | 88,075,960 |
| 2018-04-19 | 2018-04-17 | 29.600 | 3,014,550 | -3,350 | 3.43% | 89,230,680 |
| 2018-04-16 | 2018-04-12 | 30.000 | 3,017,900 | -5,925 | 3.43% | 90,537,000 |
| 2018-04-13 | 2018-04-11 | 30.000 | 3,023,825 | +15,000 | 3.44% | 90,714,750 |
| 2018-04-12 | 2018-04-10 | 30.400 | 3,008,825 | +1,500 | 3.42% | 91,468,280 |
| 2018-04-11 | 2018-04-09 | 31.400 | 3,007,325 | +4,475 | 3.42% | 94,430,005 |
| 2018-04-10 | 2018-04-06 | 31.000 | 3,002,850 | -2,350 | 3.42% | 93,088,350 |
| 2018-04-03 | 2018-03-28 | 31.600 | 3,005,200 | -600 | 3.42% | 94,964,320 |
| 2018-03-28 | 2018-03-26 | 32.000 | 3,005,800 | -2,000 | 3.42% | 96,185,600 |
| 2018-03-27 | 2018-03-23 | 32.200 | 3,007,800 | -25 | 3.42% | 96,851,160 |
| 2018-03-26 | 2018-03-22 | 32.200 | 3,007,825 | -700 | 3.42% | 96,851,965 |
| 2018-03-22 | 2018-03-20 | 32.400 | 3,008,525 | +3,425 | 3.42% | 97,476,210 |
| 2018-03-21 | 2018-03-19 | 32.200 | 3,005,100 | +750 | 3.42% | 96,764,220 |
| 2018-03-19 | 2018-03-15 | 31.400 | 3,004,350 | +7,050 | 3.42% | 94,336,590 |
| 2018-03-16 | 2018-03-14 | 33.600 | 2,997,300 | +500 | 3.41% | 100,709,280 |
| 2018-03-14 | 2018-03-12 | 34.600 | 2,996,800 | +2,400 | 3.41% | 103,689,280 |
| 2018-03-13 | 2018-03-09 | 35.000 | 2,994,400 | +500 | 3.41% | 104,804,000 |
| 2018-03-09 | 2018-03-07 | 35.200 | 2,993,900 | -125 | 3.40% | 105,385,280 |
| 2018-03-08 | 2018-03-06 | 34.800 | 2,994,025 | +1,500 | 3.41% | 104,192,070 |
| 2018-03-05 | 2018-03-01 | 35.800 | 2,992,525 | -3,350 | 3.40% | 107,132,395 |
| 2018-03-02 | 2018-02-28 | 34.600 | 2,995,875 | +15,000 | 3.41% | 103,657,275 |
| 2018-03-01 | 2018-02-27 | 34.200 | 2,980,875 | -1,250 | 3.39% | 101,945,925 |
| 2018-02-27 | 2018-02-23 | 32.800 | 2,982,125 | -4,025 | 3.39% | 97,813,700 |
| 2018-02-26 | 2018-02-22 | 32.000 | 2,986,150 | +200 | 3.40% | 95,556,800 |
| 2018-02-23 | 2018-02-21 | 32.200 | 2,985,950 | +3,125 | 3.40% | 96,147,590 |
| 2018-02-22 | 2018-02-20 | 34.000 | 2,982,825 | +750 | 3.39% | 101,416,050 |
| 2018-02-21 | 2018-02-15 | 34.000 | 2,982,075 | -2,500 | 3.39% | 101,390,550 |
| 2018-02-20 | 2018-02-13 | 35.400 | 2,984,575 | -800 | 3.39% | 105,653,955 |
| 2018-02-14 | 2018-02-12 | 35.200 | 2,985,375 | +500 | 3.40% | 105,085,200 |
| 2018-02-12 | 2018-02-08 | 37.200 | 2,984,875 | +500 | 3.39% | 111,037,350 |
| 2018-02-08 | 2018-02-06 | 37.800 | 2,984,375 | -2,975 | 3.39% | 112,809,375 |
| 2018-02-07 | 2018-02-05 | 35.000 | 2,987,350 | -500 | 3.40% | 104,557,250 |
| 2018-02-06 | 2018-02-02 | 36.000 | 2,987,850 | +1,000 | 3.40% | 107,562,600 |
| 2018-02-05 | 2018-02-01 | 35.800 | 2,986,850 | +1,800 | 3.40% | 106,929,230 |
| 2018-02-01 | 2018-01-30 | 36.000 | 2,985,050 | +5,000 | 3.39% | 107,461,800 |
| 2018-01-31 | 2018-01-29 | 36.600 | 2,980,050 | +1,000 | 3.39% | 109,069,830 |
| 2018-01-30 | 2018-01-26 | 37.000 | 2,979,050 | +1,575 | 3.39% | 110,224,850 |
| 2018-01-29 | 2018-01-25 | 39.600 | 2,977,475 | +2,975 | 3.39% | 117,908,010 |
| 2018-01-26 | 2018-01-24 | 39.400 | 2,974,500 | +350 | 3.38% | 117,195,300 |
| 2018-01-25 | 2018-01-23 | 39.800 | 2,974,150 | +1,000 | 3.38% | 118,371,170 |
| 2018-01-24 | 2018-01-22 | 40.000 | 2,973,150 | +250 | 3.38% | 118,926,000 |
| 2018-01-23 | 2018-01-19 | 40.000 | 2,972,900 | -4,300 | 3.38% | 118,916,000 |
| 2018-01-22 | 2018-01-18 | 39.400 | 2,977,200 | -2,350 | 3.39% | 117,301,680 |
| 2018-01-19 | 2018-01-17 | 38.600 | 2,979,550 | -13,000 | 3.39% | 115,010,630 |
| 2018-01-18 | 2018-01-16 | 38.800 | 2,992,550 | -26,200 | 3.40% | 116,110,940 |
| 2018-01-16 | 2018-01-12 | 39.200 | 3,018,750 | -24,200 | 3.43% | 118,335,000 |
| 2018-01-15 | 2018-01-11 | 39.000 | 3,042,950 | -14,075 | 3.46% | 118,675,050 |
| 2018-01-12 | 2018-01-10 | 38.600 | 3,057,025 | -7,650 | 3.48% | 118,001,165 |
| 2018-01-11 | 2018-01-09 | 35.000 | 3,064,675 | -1,500 | 3.49% | 107,263,625 |
| 2018-01-10 | 2018-01-08 | 33.400 | 3,066,175 | -3,500 | 3.49% | 102,410,245 |
| 2018-01-09 | 2018-01-05 | 33.400 | 3,069,675 | +15,000 | 3.49% | 102,527,145 |
| 2018-01-08 | 2018-01-04 | 32.600 | 3,054,675 | +3,000 | 3.47% | 99,582,405 |
| 2018-01-05 | 2018-01-03 | 32.800 | 3,051,675 | +3,400 | 3.47% | 100,094,940 |
| 2018-01-04 | 2018-01-02 | 33.000 | 3,048,275 | +1,000 | 3.47% | 100,593,075 |
| 2018-01-03 | 2017-12-29 | 33.000 | 3,047,275 | -25,575 | 3.47% | 100,560,075 |
| 2018-01-02 | 2017-12-28 | 32.800 | 3,072,850 | +1,500 | 3.49% | 100,789,480 |
| 2017-12-29 | 2017-12-27 | 32.800 | 3,071,350 | +1,250 | 3.49% | 100,740,280 |
| 2017-12-28 | 2017-12-22 | 33.200 | 3,070,100 | +1,300 | 3.49% | 101,927,320 |
| 2017-12-27 | 2017-12-21 | 34.000 | 3,068,800 | -1,000 | 3.49% | 104,339,200 |
| 2017-12-19 | 2017-12-15 | 35.200 | 3,069,800 | -1,050 | 3.49% | 108,056,960 |
| 2017-12-15 | 2017-12-13 | 34.400 | 3,070,850 | +650 | 3.49% | 105,637,240 |
| 2017-12-14 | 2017-12-12 | 35.800 | 3,070,200 | -3,000 | 3.49% | 109,913,160 |
| 2017-12-13 | 2017-12-11 | 32.800 | 3,073,200 | +4,925 | 3.50% | 100,800,960 |
| 2017-12-12 | 2017-12-08 | 35.000 | 3,068,275 | +225 | 3.49% | 107,389,625 |
| 2017-12-11 | 2017-12-07 | 35.800 | 3,068,050 | +10,350 | 3.49% | 109,836,190 |
| 2017-12-08 | 2017-12-06 | 38.400 | 3,057,700 | +550 | 3.48% | 117,415,680 |
| 2017-12-07 | 2017-12-05 | 37.600 | 3,057,150 | +175 | 3.48% | 114,948,840 |
| 2017-12-06 | 2017-12-04 | 37.200 | 3,056,975 | +2,725 | 3.48% | 113,719,470 |
| 2017-12-04 | 2017-11-30 | 38.400 | 3,054,250 | +1,000 | 3.47% | 117,283,200 |
| 2017-12-01 | 2017-11-29 | 39.600 | 3,053,250 | -300 | 3.47% | 120,908,700 |
| 2017-11-30 | 2017-11-28 | 39.800 | 3,053,550 | -325 | 3.47% | 121,531,290 |
| 2017-11-29 | 2017-11-27 | 40.400 | 3,053,875 | +50,000 | 3.47% | 123,376,550 |
| 2017-11-27 | 2017-11-23 | 40.800 | 3,003,875 | -125 | 3.42% | 122,558,100 |
| 2017-11-24 | 2017-11-22 | 41.000 | 3,004,000 | -1,100 | 3.42% | 123,164,000 |
| 2017-11-22 | 2017-11-20 | 41.200 | 3,005,100 | -500 | 3.42% | 123,810,120 |
| 2017-11-21 | 2017-11-17 | 40.800 | 3,005,600 | -2,350 | 3.42% | 122,628,480 |
| 2017-11-20 | 2017-11-16 | 38.400 | 3,007,950 | +350 | 3.42% | 115,505,280 |
| 2017-11-17 | 2017-11-15 | 39.600 | 3,007,600 | +500 | 3.42% | 119,100,960 |
| 2017-11-16 | 2017-11-14 | 38.400 | 3,007,100 | +300 | 3.42% | 115,472,640 |
| 2017-11-15 | 2017-11-13 | 38.800 | 3,006,800 | +1,800 | 3.42% | 116,663,840 |
| 2017-11-13 | 2017-11-09 | 37.400 | 3,005,000 | +2,750 | 3.42% | 112,387,000 |
| 2017-11-10 | 2017-11-08 | 40.800 | 3,002,250 | +3,600 | 3.41% | 122,491,800 |
| 2017-11-09 | 2017-11-07 | 41.600 | 2,998,650 | +75 | 3.41% | 124,743,840 |
| 2017-11-08 | 2017-11-06 | 42.000 | 2,998,575 | +4,500 | 3.41% | 125,940,150 |
| 2017-11-06 | 2017-11-02 | 43.200 | 2,994,075 | +950 | 3.41% | 129,344,040 |
| 2017-11-03 | 2017-11-01 | 45.200 | 2,993,125 | -425 | 3.40% | 135,289,250 |
| 2017-11-02 | 2017-10-31 | 46.800 | 2,993,550 | -2,500 | 3.40% | 140,098,140 |
| 2017-11-01 | 2017-10-30 | 46.800 | 2,996,050 | -1,300 | 3.41% | 140,215,140 |
| 2017-10-31 | 2017-10-27 | 47.600 | 2,997,350 | -1,650 | 3.41% | 142,673,860 |
| 2017-10-30 | 2017-10-26 | 46.600 | 2,999,000 | +600 | 3.41% | 139,753,400 |
| 2017-10-26 | 2017-10-24 | 47.400 | 2,998,400 | -1,950 | 3.41% | 142,124,160 |
| 2017-10-25 | 2017-10-23 | 47.200 | 3,000,350 | -925 | 3.41% | 141,616,520 |
| 2017-10-24 | 2017-10-20 | 45.800 | 3,001,275 | -3,525 | 3.41% | 137,458,395 |
| 2017-10-23 | 2017-10-19 | 44.000 | 3,004,800 | +1,250 | 3.42% | 132,211,200 |
| 2017-10-20 | 2017-10-18 | 45.800 | 3,003,550 | -3,475 | 3.42% | 137,562,590 |
| 2017-10-19 | 2017-10-17 | 45.800 | 3,007,025 | -2,800 | 3.42% | 137,721,745 |
| 2017-10-17 | 2017-10-13 | 43.600 | 3,009,825 | -2,600 | 3.42% | 131,228,370 |
| 2017-10-16 | 2017-10-12 | 44.000 | 3,012,425 | +2,075 | 3.43% | 132,546,700 |
| 2017-10-13 | 2017-10-11 | 43.800 | 3,010,350 | -12,150 | 3.42% | 131,853,330 |
| 2017-10-12 | 2017-10-10 | 40.600 | 3,022,500 | -14,250 | 3.44% | 122,713,500 |
| 2017-10-11 | 2017-10-09 | 39.000 | 3,036,750 | +500 | 3.45% | 118,433,250 |
| 2017-10-10 | 2017-10-06 | 39.000 | 3,036,250 | +825 | 3.45% | 118,413,750 |
| 2017-10-09 | 2017-10-04 | 40.000 | 3,035,425 | +500 | 3.45% | 121,417,000 |
| 2017-10-06 | 2017-10-03 | 39.800 | 3,034,925 | -3,250 | 3.45% | 120,790,015 |
| 2017-10-04 | 2017-09-29 | 40.400 | 3,038,175 | -14,725 | 3.46% | 122,742,270 |
| 2017-10-03 | 2017-09-28 | 37.800 | 3,052,900 | +500 | 3.47% | 115,399,620 |
| 2017-09-29 | 2017-09-27 | 37.000 | 3,052,400 | +450 | 3.47% | 112,938,800 |
| 2017-09-27 | 2017-09-25 | 38.000 | 3,051,950 | +1,000 | 3.47% | 115,974,100 |
| 2017-09-26 | 2017-09-22 | 39.000 | 3,050,950 | -13,000 | 3.47% | 118,987,050 |
| 2017-09-25 | 2017-09-21 | 37.600 | 3,063,950 | -8,250 | 3.48% | 115,204,520 |
| 2017-09-22 | 2017-09-20 | 37.400 | 3,072,200 | +325 | 3.49% | 114,900,280 |
| 2017-09-21 | 2017-09-19 | 38.200 | 3,071,875 | +3,225 | 3.49% | 117,345,625 |
| 2017-09-20 | 2017-09-18 | 38.400 | 3,068,650 | +2,200 | 3.49% | 117,836,160 |
| 2017-09-19 | 2017-09-15 | 38.800 | 3,066,450 | +1,000 | 3.49% | 118,978,260 |
| 2017-09-15 | 2017-09-13 | 39.600 | 3,065,450 | +1,000 | 3.49% | 121,391,820 |
| 2017-09-14 | 2017-09-12 | 40.000 | 3,064,450 | -5,650 | 3.49% | 122,578,000 |
| 2017-09-12 | 2017-09-08 | 40.400 | 3,070,100 | -9,925 | 3.49% | 124,032,040 |
| 2017-09-11 | 2017-09-07 | 39.800 | 3,080,025 | -650 | 3.50% | 122,584,995 |
| 2017-09-08 | 2017-09-06 | 39.800 | 3,080,675 | -2,975 | 3.50% | 122,610,865 |
| 2017-09-07 | 2017-09-05 | 39.600 | 3,083,650 | +2,925 | 3.51% | 122,112,540 |
| 2017-09-06 | 2017-09-04 | 39.600 | 3,080,725 | +750 | 3.50% | 121,996,710 |
| 2017-09-05 | 2017-09-01 | 40.200 | 3,079,975 | +500 | 3.50% | 123,814,995 |
| 2017-09-04 | 2017-08-31 | 39.600 | 3,079,475 | +500 | 3.50% | 121,947,210 |
| 2017-08-31 | 2017-08-29 | 39.000 | 3,078,975 | +100 | 3.50% | 120,080,025 |
| 2017-08-30 | 2017-08-28 | 39.400 | 3,078,875 | +375 | 3.50% | 121,307,675 |
| 2017-08-29 | 2017-08-25 | 39.200 | 3,078,500 | +1,750 | 3.50% | 120,677,200 |
| 2017-08-28 | 2017-08-24 | 40.800 | 3,076,750 | -10,000 | 3.50% | 125,531,400 |
| 2017-08-24 | 2017-08-21 | 42.800 | 3,086,750 | -6,900 | 3.51% | 132,112,900 |
| 2017-08-22 | 2017-08-18 | 40.600 | 3,093,650 | +4,500 | 3.52% | 125,602,190 |
| 2017-08-21 | 2017-08-17 | 41.800 | 3,089,150 | +1,725 | 3.51% | 129,126,470 |
| 2017-08-18 | 2017-08-16 | 41.800 | 3,087,425 | +250 | 3.51% | 129,054,365 |
| 2017-08-17 | 2017-08-15 | 42.000 | 3,087,175 | +2,300 | 3.51% | 129,661,350 |
| 2017-08-16 | 2017-08-14 | 42.200 | 3,084,875 | +3,175 | 3.51% | 130,181,725 |
| 2017-08-15 | 2017-08-11 | 43.200 | 3,081,700 | -650 | 3.50% | 133,129,440 |
| 2017-08-14 | 2017-08-10 | 43.800 | 3,082,350 | -1,250 | 3.51% | 135,006,930 |
| 2017-08-11 | 2017-08-09 | 46.200 | 3,083,600 | -500 | 3.51% | 142,462,320 |
| 2017-08-10 | 2017-08-08 | 45.400 | 3,084,100 | -1,075 | 3.51% | 140,018,140 |
| 2017-08-04 | 2017-08-02 | 44.800 | 3,085,175 | -100 | 3.51% | 138,215,840 |
| 2017-08-03 | 2017-08-01 | 45.000 | 3,085,275 | +1,425 | 3.51% | 138,837,375 |
| 2017-08-02 | 2017-07-31 | 43.000 | 3,083,850 | -1,000 | 3.51% | 132,605,550 |
| 2017-08-01 | 2017-07-28 | 41.800 | 3,084,850 | -500 | 3.51% | 128,946,730 |
| 2017-07-31 | 2017-07-27 | 42.400 | 3,085,350 | +1,250 | 3.51% | 130,818,840 |
| 2017-07-28 | 2017-07-26 | 43.600 | 3,084,100 | +4,250 | 3.51% | 134,466,760 |
| 2017-07-27 | 2017-07-25 | 46.000 | 3,079,850 | -500 | 3.50% | 141,673,100 |
| 2017-07-25 | 2017-07-21 | 44.800 | 3,080,350 | +750 | 3.50% | 137,999,680 |
| 2017-07-24 | 2017-07-20 | 46.400 | 3,079,600 | -4,500 | 3.50% | 142,893,440 |
| 2017-07-21 | 2017-07-19 | 47.000 | 3,084,100 | -1,250 | 3.51% | 144,952,700 |
| 2017-07-20 | 2017-07-18 | 43.000 | 3,085,350 | -625 | 3.51% | 132,670,050 |
| 2017-07-19 | 2017-07-17 | 41.200 | 3,085,975 | +3,125 | 3.51% | 127,142,170 |
| 2017-07-18 | 2017-07-14 | 44.000 | 3,082,850 | -6,506,602 | 3.51% | 135,645,400 |
| 2017-07-17 | 2017-07-13 | 44.000 | 9,589,452 | -1,950 | 10.91% | 421,935,888 |
| 2017-07-14 | 2017-07-12 | 43.400 | 9,591,402 | +5,250 | 10.91% | 416,266,847 |
| 2017-07-13 | 2017-07-11 | 45.800 | 9,586,152 | +1,125 | 10.90% | 439,045,762 |
| 2017-07-12 | 2017-07-10 | 46.400 | 9,585,027 | +775 | 10.90% | 444,745,253 |
| 2017-07-11 | 2017-07-07 | 46.800 | 9,584,252 | +325 | 10.90% | 448,542,994 |
| 2017-07-10 | 2017-07-06 | 47.000 | 9,583,927 | +3,750 | 10.90% | 450,444,569 |
| 2017-07-07 | 2017-07-05 | 47.200 | 9,580,177 | +250 | 10.90% | 452,184,354 |
| 2017-07-06 | 2017-07-04 | 45.400 | 9,579,927 | +4,150 | 10.90% | 434,928,686 |
| 2017-07-05 | 2017-07-03 | 46.400 | 9,575,777 | +3,925 | 10.89% | 444,316,053 |
| 2017-07-04 | 2017-06-30 | 49.400 | 9,571,852 | -1,700 | 10.89% | 472,849,489 |
| 2017-07-03 | 2017-06-29 | 48.000 | 9,573,552 | +300 | 10.89% | 459,530,496 |
| 2017-06-30 | 2017-06-28 | 48.000 | 9,573,252 | -3,200 | 10.89% | 459,516,096 |
| 2017-06-29 | 2017-06-27 | 49.400 | 9,576,452 | +2,750 | 10.89% | 473,076,729 |
| 2017-06-28 | 2017-06-26 | 50.000 | 9,573,702 | -1,750 | 10.89% | 478,685,100 |
| 2017-06-27 | 2017-06-23 | 50.000 | 9,575,452 | +5,800 | 10.89% | 478,772,600 |
| 2017-06-26 | 2017-06-22 | 51.000 | 9,569,652 | +5,000 | 10.88% | 488,052,252 |
| 2017-06-23 | 2017-06-21 | 51.000 | 9,564,652 | +2,250 | 10.88% | 487,797,252 |
| 2017-06-22 | 2017-06-20 | 52.000 | 9,562,402 | +250 | 10.88% | 497,244,904 |
| 2017-06-20 | 2017-06-16 | 52.000 | 9,562,152 | +500 | 10.87% | 497,231,904 |
| 2017-06-19 | 2017-06-15 | 51.000 | 9,561,652 | +4,500 | 10.87% | 487,644,252 |
| 2017-06-16 | 2017-06-14 | 52.000 | 9,557,152 | -250 | 10.87% | 496,971,904 |
| 2017-06-14 | 2017-06-12 | 51.000 | 9,557,402 | +500 | 10.87% | 487,427,502 |
| 2017-06-13 | 2017-06-09 | 51.000 | 9,556,902 | +225 | 10.87% | 487,402,002 |
| 2017-06-12 | 2017-06-08 | 52.000 | 9,556,677 | +500 | 10.87% | 496,947,204 |
| 2017-06-07 | 2017-06-05 | 53.000 | 9,556,177 | +2,675 | 10.87% | 506,477,381 |
| 2017-06-06 | 2017-06-02 | 53.000 | 9,553,502 | +650 | 10.87% | 506,335,606 |
| 2017-06-05 | 2017-06-01 | 52.000 | 9,552,852 | +1,200 | 10.86% | 496,748,304 |
| 2017-06-02 | 2017-05-31 | 55.000 | 9,551,652 | -33,750 | 10.86% | 525,340,860 |
| 2017-06-01 | 2017-05-29 | 50.000 | 9,585,402 | +14,450 | 10.90% | 479,270,100 |
| 2017-05-31 | 2017-05-26 | 52.000 | 9,570,952 | +1,000 | 10.88% | 497,689,504 |
| 2017-05-29 | 2017-05-25 | 52.000 | 9,569,952 | +225 | 10.88% | 497,637,504 |
| 2017-05-26 | 2017-05-24 | 52.000 | 9,569,727 | +200 | 10.88% | 497,625,804 |
| 2017-05-25 | 2017-05-23 | 53.000 | 9,569,527 | +500 | 10.88% | 507,184,931 |
| 2017-05-24 | 2017-05-22 | 54.000 | 9,569,027 | +100 | 10.88% | 516,727,458 |
| 2017-05-23 | 2017-05-19 | 54.000 | 9,568,927 | -500 | 10.88% | 516,722,058 |
| 2017-05-22 | 2017-05-18 | 55.000 | 9,569,427 | -1,000 | 10.88% | 526,318,485 |
| 2017-05-19 | 2017-05-17 | 55.000 | 9,570,427 | -9,150 | 10.88% | 526,373,485 |
| 2017-05-18 | 2017-05-16 | 54.000 | 9,579,577 | +1,000 | 10.89% | 517,297,158 |
| 2017-05-16 | 2017-05-12 | 55.000 | 9,578,577 | -900 | 10.89% | 526,821,735 |
| 2017-05-15 | 2017-05-11 | 56.000 | 9,579,477 | -2,650 | 10.89% | 536,450,712 |
| 2017-05-11 | 2017-05-09 | 55.000 | 9,582,127 | +1,250 | 10.90% | 527,016,985 |
| 2017-05-08 | 2017-05-04 | 55.000 | 9,580,877 | -2,250 | 10.90% | 526,948,235 |
| 2017-05-05 | 2017-05-02 | 56.000 | 9,583,127 | +1,400 | 10.90% | 536,655,112 |
| 2017-05-04 | 2017-04-28 | 57.000 | 9,581,727 | -1,450 | 10.90% | 546,158,439 |
| 2017-05-02 | 2017-04-27 | 56.000 | 9,583,177 | +625 | 10.90% | 536,657,912 |
| 2017-04-28 | 2017-04-26 | 56.000 | 9,582,552 | -3,750 | 10.90% | 536,622,912 |
| 2017-04-27 | 2017-04-25 | 55.000 | 9,586,302 | -375 | 10.90% | 527,246,610 |
| 2017-04-26 | 2017-04-24 | 54.000 | 9,586,677 | -3,150 | 10.90% | 517,680,558 |
| 2017-04-25 | 2017-04-21 | 53.000 | 9,589,827 | -250 | 10.91% | 508,260,831 |
| 2017-04-21 | 2017-04-19 | 49.600 | 9,590,077 | +2,450 | 10.91% | 475,667,819 |
| 2017-04-19 | 2017-04-13 | 53.000 | 9,587,627 | +2,900 | 10.90% | 508,144,231 |
| 2017-04-18 | 2017-04-12 | 53.000 | 9,584,727 | +3,050 | 10.90% | 507,990,531 |
| 2017-04-13 | 2017-04-11 | 52.000 | 9,581,677 | -1,075 | 10.90% | 498,247,204 |
| 2017-04-12 | 2017-04-10 | 53.000 | 9,582,752 | +3,250 | 10.90% | 507,885,856 |
| 2017-04-07 | 2017-04-05 | 54.000 | 9,579,502 | -750 | 10.89% | 517,293,108 |
| 2017-04-06 | 2017-04-03 | 54.000 | 9,580,252 | +975 | 10.90% | 517,333,608 |
| 2017-04-03 | 2017-03-30 | 54.000 | 9,579,277 | +4,075 | 10.89% | 517,280,958 |
| 2017-03-31 | 2017-03-29 | 54.000 | 9,575,202 | +10,025 | 10.89% | 517,060,908 |
| 2017-03-30 | 2017-03-28 | 58.000 | 9,565,177 | -4,250 | 10.88% | 554,780,266 |
| 2017-03-29 | 2017-03-27 | 56.000 | 9,569,427 | -2,500 | 10.88% | 535,887,912 |
| 2017-03-28 | 2017-03-24 | 54.000 | 9,571,927 | +4,800 | 10.89% | 516,884,058 |
| 2017-03-27 | 2017-03-23 | 56.000 | 9,567,127 | -500 | 10.88% | 535,759,112 |
| 2017-03-24 | 2017-03-22 | 56.000 | 9,567,627 | -23,375 | 10.88% | 535,787,112 |
| 2017-03-23 | 2017-03-21 | 56.000 | 9,591,002 | -47,625 | 10.91% | 537,096,112 |
| 2017-03-22 | 2017-03-20 | 55.000 | 9,638,627 | -8,950 | 10.96% | 530,124,485 |
| 2017-03-21 | 2017-03-17 | 56.000 | 9,647,577 | -13,075 | 10.97% | 540,264,312 |
| 2017-03-20 | 2017-03-16 | 57.000 | 9,660,652 | -10,975 | 10.99% | 550,657,164 |
| 2017-03-17 | 2017-03-15 | 57.000 | 9,671,627 | -4,125 | 11.00% | 551,282,739 |
| 2017-03-16 | 2017-03-14 | 57.000 | 9,675,752 | +1,000 | 11.00% | 551,517,864 |
| 2017-03-14 | 2017-03-10 | 59.000 | 9,674,752 | -22,600 | 11.00% | 570,810,368 |
| 2017-03-13 | 2017-03-09 | 58.000 | 9,697,352 | -5,125 | 11.03% | 562,446,416 |
| 2017-03-10 | 2017-03-08 | 58.000 | 9,702,477 | -52,500 | 11.03% | 562,743,666 |
| 2017-03-09 | 2017-03-07 | 57.000 | 9,754,977 | -10,750 | 11.09% | 556,033,689 |
| 2017-03-06 | 2017-03-02 | 51.000 | 9,765,727 | +350 | 11.11% | 498,052,077 |
| 2017-03-03 | 2017-03-01 | 49.800 | 9,765,377 | -1,250 | 11.11% | 486,315,775 |
| 2017-03-02 | 2017-02-28 | 51.000 | 9,766,627 | +1,000 | 11.11% | 498,097,977 |
| 2017-03-01 | 2017-02-27 | 51.000 | 9,765,627 | -4,000 | 11.11% | 498,046,977 |
| 2017-02-28 | 2017-02-24 | 52.000 | 9,769,627 | -500 | 11.11% | 508,020,604 |
| 2017-02-27 | 2017-02-23 | 53.000 | 9,770,127 | +3,025 | 11.11% | 517,816,731 |
| 2017-02-24 | 2017-02-22 | 53.000 | 9,767,102 | -1,350 | 11.11% | 517,656,406 |
| 2017-02-23 | 2017-02-21 | 53.000 | 9,768,452 | -23,600 | 11.11% | 517,727,956 |
| 2017-02-22 | 2017-02-20 | 54.000 | 9,792,052 | -25,500 | 11.14% | 528,770,808 |
| 2017-02-21 | 2017-02-17 | 54.000 | 9,817,552 | -7,875 | 11.17% | 530,147,808 |
| 2017-02-20 | 2017-02-16 | 54.000 | 9,825,427 | -75 | 11.17% | 530,573,058 |
| 2017-02-17 | 2017-02-15 | 54.000 | 9,825,502 | -5,050 | 11.17% | 530,577,108 |
| 2017-02-15 | 2017-02-13 | 54.000 | 9,830,552 | -925 | 11.18% | 530,849,808 |
| 2017-02-14 | 2017-02-10 | 53.000 | 9,831,477 | +4,050 | 11.18% | 521,068,281 |
| 2017-02-13 | 2017-02-09 | 54.000 | 9,827,427 | +50 | 11.18% | 530,681,058 |
| 2017-02-10 | 2017-02-08 | 54.000 | 9,827,377 | +1,000 | 11.18% | 530,678,358 |
| 2017-02-08 | 2017-02-06 | 54.000 | 9,826,377 | +1,000 | 11.18% | 530,624,358 |
| 2017-02-06 | 2017-02-02 | 55.000 | 9,825,377 | -200 | 11.17% | 540,395,735 |
| 2017-01-26 | 2017-01-24 | 54.000 | 9,825,577 | -650 | 11.17% | 530,581,158 |
| 2017-01-25 | 2017-01-23 | 53.000 | 9,826,227 | +675 | 11.18% | 520,790,031 |
| 2017-01-24 | 2017-01-20 | 52.000 | 9,825,552 | -1,000 | 11.17% | 510,928,704 |
| 2017-01-18 | 2017-01-16 | 52.000 | 9,826,552 | -300 | 11.18% | 510,980,704 |
| 2017-01-17 | 2017-01-13 | 53.000 | 9,826,852 | +1,075 | 11.18% | 520,823,156 |
| 2017-01-16 | 2017-01-12 | 54.000 | 9,825,777 | +500 | 11.17% | 530,591,958 |
| 2017-01-13 | 2017-01-11 | 56.000 | 9,825,277 | -500 | 11.17% | 550,215,512 |
| 2017-01-12 | 2017-01-10 | 58.000 | 9,825,777 | -350 | 11.17% | 569,895,066 |
| 2017-01-11 | 2017-01-09 | 56.000 | 9,826,127 | +150 | 11.18% | 550,263,112 |
| 2017-01-10 | 2017-01-06 | 53.000 | 9,825,977 | +250 | 11.17% | 520,776,781 |
| 2017-01-09 | 2017-01-05 | 52.000 | 9,825,727 | -4,000 | 11.17% | 510,937,804 |
| 2017-01-04 | 2016-12-30 | 51.000 | 9,829,727 | -3,125 | 11.18% | 501,316,077 |
| 2017-01-03 | 2016-12-29 | 49.800 | 9,832,852 | -300 | 11.18% | 489,676,030 |
| 2016-12-30 | 2016-12-28 | 49.400 | 9,833,152 | -100 | 11.18% | 485,757,709 |
| 2016-12-28 | 2016-12-22 | 49.000 | 9,833,252 | -1,500 | 11.18% | 481,829,348 |
| 2016-12-23 | 2016-12-21 | 51.000 | 9,834,752 | -3,000 | 11.18% | 501,572,352 |
| 2016-12-22 | 2016-12-20 | 49.800 | 9,837,752 | -5,250 | 11.19% | 489,920,050 |
| 2016-12-20 | 2016-12-16 | 50.000 | 9,843,002 | -4,275 | 11.19% | 492,150,100 |
| 2016-12-19 | 2016-12-15 | 52.000 | 9,847,277 | +500 | 11.20% | 512,058,404 |
| 2016-12-16 | 2016-12-14 | 52.000 | 9,846,777 | -2,000 | 11.20% | 512,032,404 |
| 2016-12-15 | 2016-12-13 | 52.000 | 9,848,777 | -15,000 | 11.20% | 512,136,404 |
| 2016-12-13 | 2016-12-09 | 52.000 | 9,863,777 | -4,275 | 11.22% | 512,916,404 |
| 2016-12-12 | 2016-12-08 | 52.000 | 9,868,052 | -2,125 | 11.22% | 513,138,704 |
| 2016-12-09 | 2016-12-07 | 53.000 | 9,870,177 | +1,000 | 11.23% | 523,119,381 |
| 2016-12-08 | 2016-12-06 | 52.000 | 9,869,177 | +1,500 | 11.22% | 513,197,204 |
| 2016-12-01 | 2016-11-29 | 54.000 | 9,867,677 | +3,000 | 11.22% | 532,854,558 |
| 2016-11-30 | 2016-11-28 | 52.000 | 9,864,677 | -950 | 11.22% | 512,963,204 |
| 2016-11-29 | 2016-11-25 | 53.000 | 9,865,627 | +250 | 11.22% | 522,878,231 |
| 2016-11-28 | 2016-11-24 | 54.000 | 9,865,377 | +1,600 | 11.22% | 532,730,358 |
| 2016-11-24 | 2016-11-22 | 55.000 | 9,863,777 | +3,000 | 11.22% | 542,507,735 |
| 2016-11-23 | 2016-11-21 | 55.000 | 9,860,777 | +1,250 | 11.21% | 542,342,735 |
| 2016-11-22 | 2016-11-18 | 56.000 | 9,859,527 | -1,250 | 11.21% | 552,133,512 |
| 2016-11-21 | 2016-11-17 | 56.000 | 9,860,777 | +1,250 | 11.21% | 552,203,512 |
| 2016-11-18 | 2016-11-16 | 57.000 | 9,859,527 | -1,500 | 11.21% | 561,993,039 |
| 2016-11-17 | 2016-11-15 | 56.000 | 9,861,027 | -250 | 11.21% | 552,217,512 |
| 2016-11-16 | 2016-11-14 | 55.000 | 9,861,277 | -1,900 | 11.22% | 542,370,235 |
| 2016-11-15 | 2016-11-11 | 54.000 | 9,863,177 | -17,850 | 11.22% | 532,611,558 |
| 2016-11-14 | 2016-11-10 | 56.000 | 9,881,027 | -1,200 | 11.24% | 553,337,512 |
| 2016-11-11 | 2016-11-09 | 55.000 | 9,882,227 | -17,400 | 11.24% | 543,522,485 |
| 2016-11-10 | 2016-11-08 | 51.000 | 9,899,627 | +150 | 11.26% | 504,880,977 |
| 2016-11-09 | 2016-11-07 | 52.000 | 9,899,477 | +500 | 11.26% | 514,772,804 |
| 2016-11-08 | 2016-11-04 | 53.000 | 9,898,977 | +5,250 | 11.26% | 524,645,781 |
| 2016-11-07 | 2016-11-03 | 53.000 | 9,893,727 | -1,000 | 11.25% | 524,367,531 |
| 2016-11-03 | 2016-11-01 | 53.000 | 9,894,727 | +2,500 | 11.25% | 524,420,531 |
| 2016-11-02 | 2016-10-31 | 53.000 | 9,892,227 | +200 | 11.25% | 524,288,031 |
| 2016-10-31 | 2016-10-27 | 55.000 | 9,892,027 | +2,000 | 11.25% | 544,061,485 |
| 2016-10-28 | 2016-10-26 | 55.000 | 9,890,027 | +1,500 | 11.25% | 543,951,485 |
| 2016-10-26 | 2016-10-24 | 56.000 | 9,888,527 | -3,700 | 11.25% | 553,757,512 |
| 2016-10-25 | 2016-10-20 | 55.000 | 9,892,227 | +1,325 | 11.25% | 544,072,485 |
| 2016-10-24 | 2016-10-19 | 54.000 | 9,890,902 | +2,550 | 11.25% | 534,108,708 |
| 2016-10-20 | 2016-10-18 | 56.000 | 9,888,352 | -2,250 | 11.25% | 553,747,712 |
| 2016-10-18 | 2016-10-14 | 56.000 | 9,890,602 | -2,750 | 11.25% | 553,873,712 |
| 2016-10-17 | 2016-10-13 | 56.000 | 9,893,352 | +1,000 | 11.25% | 554,027,712 |
| 2016-10-14 | 2016-10-12 | 56.000 | 9,892,352 | -500 | 11.25% | 553,971,712 |
| 2016-10-13 | 2016-10-11 | 56.000 | 9,892,852 | -1,400 | 11.25% | 553,999,712 |
| 2016-10-12 | 2016-10-07 | 55.000 | 9,894,252 | -75 | 11.25% | 544,183,860 |
| 2016-10-11 | 2016-10-06 | 55.000 | 9,894,327 | +6,150 | 11.25% | 544,187,985 |
| 2016-10-06 | 2016-10-04 | 56.000 | 9,888,177 | +1,000 | 11.25% | 553,737,912 |
| 2016-10-04 | 2016-09-30 | 56.000 | 9,887,177 | +3,425 | 11.24% | 553,681,912 |
| 2016-10-03 | 2016-09-29 | 55.000 | 9,883,752 | -750 | 11.24% | 543,606,360 |
| 2016-09-29 | 2016-09-27 | 56.000 | 9,884,502 | +475 | 11.24% | 553,532,112 |
| 2016-09-28 | 2016-09-26 | 56.000 | 9,884,027 | +14,875 | 11.24% | 553,505,512 |
| 2016-09-27 | 2016-09-23 | 56.000 | 9,869,152 | +2,500 | 11.22% | 552,672,512 |
| 2016-09-26 | 2016-09-22 | 57.000 | 9,866,652 | -1,125 | 11.22% | 562,399,164 |
| 2016-09-23 | 2016-09-21 | 57.000 | 9,867,777 | -9,500 | 11.22% | 562,463,289 |
| 2016-09-22 | 2016-09-20 | 56.000 | 9,877,277 | +1,750 | 11.23% | 553,127,512 |
| 2016-09-21 | 2016-09-19 | 58.000 | 9,875,527 | -3,200 | 11.23% | 572,780,566 |
| 2016-09-19 | 2016-09-14 | 58.000 | 9,878,727 | -600 | 11.23% | 572,966,166 |
| 2016-09-15 | 2016-09-13 | 58.000 | 9,879,327 | +26,725 | 11.24% | 573,000,966 |
| 2016-09-14 | 2016-09-12 | 58.000 | 9,852,602 | +125 | 11.21% | 571,450,916 |
| 2016-09-13 | 2016-09-09 | 58.000 | 9,852,477 | +3,900 | 11.21% | 571,443,666 |
| 2016-09-12 | 2016-09-08 | 57.000 | 9,848,577 | +10,500 | 11.20% | 561,368,889 |
| 2016-09-09 | 2016-09-07 | 58.000 | 9,838,077 | +18,200 | 11.19% | 570,608,466 |
| 2016-09-08 | 2016-09-06 | 58.000 | 9,819,877 | +4,275 | 11.17% | 569,552,866 |
| 2016-09-06 | 2016-09-02 | 59.000 | 9,815,602 | -1,125 | 11.16% | 579,120,518 |
| 2016-09-05 | 2016-09-01 | 60.000 | 9,816,727 | -1,500 | 11.16% | 589,003,620 |
| 2016-09-02 | 2016-08-31 | 61.000 | 9,818,227 | -3,400 | 11.16% | 598,911,847 |
| 2016-08-31 | 2016-08-29 | 60.000 | 9,821,627 | -1,000 | 11.17% | 589,297,620 |
| 2016-08-26 | 2016-08-24 | 58.000 | 9,822,627 | +4,000 | 11.17% | 569,712,366 |
| 2016-08-23 | 2016-08-19 | 59.000 | 9,818,627 | +4,000 | 11.16% | 579,298,993 |
| 2016-08-22 | 2016-08-18 | 60.000 | 9,814,627 | +550 | 11.16% | 588,877,620 |
| 2016-08-18 | 2016-08-16 | 59.000 | 9,814,077 | +500 | 11.16% | 579,030,543 |
| 2016-08-16 | 2016-08-12 | 62.000 | 9,813,577 | +1,250 | 11.16% | 608,441,774 |
| 2016-08-12 | 2016-08-10 | 60.000 | 9,812,327 | -2,975 | 11.16% | 588,739,620 |
| 2016-08-11 | 2016-08-09 | 60.000 | 9,815,302 | -350 | 11.16% | 588,918,120 |
| 2016-08-10 | 2016-08-08 | 64.000 | 9,815,652 | -15,375 | 11.16% | 628,201,728 |
| 2016-08-09 | 2016-08-05 | 58.000 | 9,831,027 | -100 | 11.18% | 570,199,566 |
| 2016-08-08 | 2016-08-04 | 57.000 | 9,831,127 | -4,650 | 11.18% | 560,374,239 |
| 2016-08-04 | 2016-08-01 | 59.000 | 9,835,777 | -175 | 11.18% | 580,310,843 |
| 2016-08-03 | 2016-07-29 | 59.000 | 9,835,952 | +6,375 | 11.18% | 580,321,168 |
| 2016-07-26 | 2016-07-22 | 60.000 | 9,829,577 | -825 | 11.17% | 589,774,620 |
| 2016-07-22 | 2016-07-20 | 59.000 | 9,830,402 | +1,150 | 11.18% | 579,993,718 |
| 2016-07-19 | 2016-07-15 | 62.000 | 9,829,252 | -1,200 | 11.17% | 609,413,624 |
| 2016-07-18 | 2016-07-14 | 61.000 | 9,830,452 | -75 | 11.18% | 599,657,572 |
| 2016-07-13 | 2016-07-11 | 61.000 | 9,830,527 | -5,325 | 11.18% | 599,662,147 |
| 2016-07-12 | 2016-07-08 | 55.000 | 9,835,852 | +25 | 11.18% | 540,971,860 |
| 2016-07-07 | 2016-07-05 | 57.000 | 9,835,827 | -2,850 | 11.18% | 560,642,139 |
| 2016-07-06 | 2016-07-04 | 58.000 | 9,838,677 | -625 | 11.19% | 570,643,266 |
| 2016-07-05 | 2016-06-30 | 58.000 | 9,839,302 | -350 | 11.19% | 570,679,516 |
| 2016-07-04 | 2016-06-29 | 58.000 | 9,839,652 | -2,500 | 11.19% | 570,699,816 |
| 2016-06-30 | 2016-06-28 | 59.000 | 9,842,152 | -650 | 11.19% | 580,686,968 |
| 2016-06-28 | 2016-06-24 | 58.000 | 9,842,802 | -25 | 11.19% | 570,882,516 |
| 2016-06-27 | 2016-06-23 | 60.000 | 9,842,827 | +1,075 | 11.19% | 590,569,620 |
| 2016-06-24 | 2016-06-22 | 60.000 | 9,841,752 | +1,200 | 11.19% | 590,505,120 |
| 2016-06-22 | 2016-06-20 | 61.000 | 9,840,552 | -1,275 | 11.19% | 600,273,672 |
| 2016-06-21 | 2016-06-17 | 60.000 | 9,841,827 | -150 | 11.19% | 590,509,620 |
| 2016-06-20 | 2016-06-16 | 60.000 | 9,841,977 | +300 | 11.19% | 590,518,620 |
| 2016-06-17 | 2016-06-15 | 61.000 | 9,841,677 | -500 | 11.19% | 600,342,297 |
| 2016-06-15 | 2016-06-13 | 59.000 | 9,842,177 | +1,850 | 11.19% | 580,688,443 |
| 2016-06-14 | 2016-06-10 | 61.000 | 9,840,327 | -475 | 11.19% | 600,259,947 |
| 2016-06-10 | 2016-06-07 | 61.000 | 9,840,802 | +500 | 11.19% | 600,288,922 |
| 2016-06-07 | 2016-06-03 | 61.000 | 9,840,302 | -1,425 | 11.19% | 600,258,422 |
| 2016-06-02 | 2016-05-31 | 63.000 | 9,841,727 | -750 | 11.19% | 620,028,801 |
| 2016-05-31 | 2016-05-27 | 59.000 | 9,842,477 | +500 | 11.19% | 580,706,143 |
| 2016-05-30 | 2016-05-26 | 58.000 | 9,841,977 | +250 | 11.19% | 570,834,666 |
| 2016-05-23 | 2016-05-19 | 59.000 | 9,841,727 | +1,000 | 11.19% | 580,661,893 |
| 2016-05-17 | 2016-05-13 | 59.000 | 9,840,727 | -1,200 | 11.19% | 580,602,893 |
| 2016-05-16 | 2016-05-12 | 58.000 | 9,841,927 | -1,500 | 11.19% | 570,831,766 |
| 2016-05-13 | 2016-05-11 | 58.000 | 9,843,427 | -1,975 | 11.19% | 570,918,766 |
| 2016-05-12 | 2016-05-10 | 57.000 | 9,845,402 | +500 | 11.19% | 561,187,914 |
| 2016-05-09 | 2016-05-05 | 59.000 | 9,844,902 | -75 | 11.19% | 580,849,218 |
| 2016-05-06 | 2016-05-04 | 59.000 | 9,844,977 | +625 | 11.19% | 580,853,643 |
| 2016-05-05 | 2016-05-03 | 60.000 | 9,844,352 | -1,925 | 11.19% | 590,661,120 |
| 2016-05-03 | 2016-04-28 | 64.000 | 9,846,277 | +1,050 | 11.19% | 630,161,728 |
| 2016-04-28 | 2016-04-26 | 64.000 | 9,845,227 | -975 | 11.19% | 630,094,528 |
| 2016-04-27 | 2016-04-25 | 67.000 | 9,846,202 | +11,550 | 11.19% | 659,695,534 |
| 2016-04-26 | 2016-04-22 | 64.000 | 9,834,652 | -1,250 | 11.18% | 629,417,728 |
| 2016-04-25 | 2016-04-21 | 64.000 | 9,835,902 | -5,725 | 11.18% | 629,497,728 |
| 2016-04-22 | 2016-04-20 | 68.000 | 9,841,627 | +4,275 | 11.19% | 669,230,636 |
| 2016-04-21 | 2016-04-19 | 70.000 | 9,837,352 | -21,950 | 11.18% | 688,614,640 |
| 2016-04-20 | 2016-04-18 | 70.000 | 9,859,302 | +8,500 | 11.21% | 690,151,140 |
| 2016-04-19 | 2016-04-15 | 68.000 | 9,850,802 | +8,700 | 11.20% | 669,854,536 |
| 2016-04-18 | 2016-04-14 | 65.000 | 9,842,102 | +5,050 | 11.19% | 639,736,630 |
| 2016-04-15 | 2016-04-13 | 65.000 | 9,837,052 | -3,700 | 11.18% | 639,408,380 |
| 2016-04-14 | 2016-04-12 | 63.000 | 9,840,752 | -4,075 | 11.19% | 619,967,376 |
| 2016-04-12 | 2016-04-08 | 61.000 | 9,844,827 | -1,450 | 11.19% | 600,534,447 |
| 2016-04-08 | 2016-04-06 | 60.000 | 9,846,277 | -8,200 | 11.19% | 590,776,620 |
| 2016-04-07 | 2016-04-05 | 59.000 | 9,854,477 | -1,125 | 11.20% | 581,414,143 |
| 2016-04-06 | 2016-04-01 | 59.000 | 9,855,602 | -50 | 11.20% | 581,480,518 |
| 2016-04-05 | 2016-03-31 | 61.000 | 9,855,652 | +1,850 | 11.20% | 601,194,772 |
| 2016-03-29 | 2016-03-23 | 60.000 | 9,853,802 | +4,950 | 11.20% | 591,228,120 |
| 2016-03-23 | 2016-03-21 | 60.000 | 9,848,852 | +2,950 | 11.20% | 590,931,120 |
| 2016-03-22 | 2016-03-18 | 60.000 | 9,845,902 | +1,975 | 11.19% | 590,754,120 |
| 2016-03-18 | 2016-03-16 | 59.000 | 9,843,927 | +3,025 | 11.19% | 580,791,693 |
| 2016-03-17 | 2016-03-15 | 61.000 | 9,840,902 | +4,750 | 11.19% | 600,295,022 |
| 2016-03-16 | 2016-03-14 | 62.000 | 9,836,152 | -350 | 11.18% | 609,841,424 |
| 2016-03-14 | 2016-03-10 | 61.000 | 9,836,502 | +1,000 | 11.18% | 600,026,622 |
| 2016-03-10 | 2016-03-08 | 62.000 | 9,835,502 | +2,000 | 11.18% | 609,801,124 |
| 2016-03-09 | 2016-03-07 | 64.000 | 9,833,502 | +2,500 | 11.18% | 629,344,128 |
| 2016-03-08 | 2016-03-04 | 64.000 | 9,831,002 | +9,950 | 11.18% | 629,184,128 |
| 2016-03-07 | 2016-03-03 | 60.000 | 9,821,052 | -250 | 11.17% | 589,263,120 |
| 2016-03-03 | 2016-03-01 | 61.000 | 9,821,302 | +3,675 | 11.17% | 599,099,422 |
| 2016-03-02 | 2016-02-29 | 62.000 | 9,817,627 | +650 | 11.16% | 608,692,874 |
| 2016-03-01 | 2016-02-26 | 63.000 | 9,816,977 | +18,900 | 11.16% | 618,469,551 |
| 2016-02-29 | 2016-02-25 | 63.000 | 9,798,077 | +15,075 | 11.14% | 617,278,851 |
| 2016-02-26 | 2016-02-24 | 65.000 | 9,783,002 | +5,000 | 11.12% | 635,895,130 |
| 2016-02-25 | 2016-02-23 | 65.000 | 9,778,002 | -4,400 | 11.12% | 635,570,130 |
| 2016-02-24 | 2016-02-22 | 66.000 | 9,782,402 | +10,750 | 11.12% | 645,638,532 |
| 2016-02-23 | 2016-02-19 | 70.000 | 9,771,652 | +3,975 | 11.11% | 684,015,640 |
| 2016-02-22 | 2016-02-18 | 64.000 | 9,767,677 | +1,250 | 11.10% | 625,131,328 |
| 2016-02-17 | 2016-02-15 | 61.000 | 9,766,427 | -34,775 | 11.10% | 595,752,047 |
| 2016-02-16 | 2016-02-12 | 60.000 | 9,801,202 | +1,450 | 11.14% | 588,072,120 |
| 2016-02-15 | 2016-02-11 | 60.000 | 9,799,752 | +1,150 | 11.14% | 587,985,120 |
| 2016-02-12 | 2016-02-05 | 61.000 | 9,798,602 | +21,775 | 11.14% | 597,714,722 |
| 2016-02-11 | 2016-02-04 | 65.000 | 9,776,827 | +43,650 | 11.11% | 635,493,755 |
| 2016-02-05 | 2016-02-03 | 60.000 | 9,733,177 | +11,250 | 11.07% | 583,990,620 |
| 2016-02-04 | 2016-02-02 | 63.000 | 9,721,927 | +3,200 | 11.05% | 612,481,401 |
| 2016-02-03 | 2016-02-01 | 63.000 | 9,718,727 | +7,925 | 11.05% | 612,279,801 |
| 2016-02-02 | 2016-01-29 | 69.000 | 9,710,802 | +16,025 | 11.04% | 670,045,338 |
| 2016-02-01 | 2016-01-28 | 67.000 | 9,694,777 | -56,650 | 11.02% | 649,550,059 |
| 2016-01-29 | 2016-01-27 | 65.000 | 9,751,427 | -20,225 | 11.09% | 633,842,755 |
| 2016-01-28 | 2016-01-26 | 65.000 | 9,771,652 | -3,900 | 11.11% | 635,157,380 |
| 2016-01-27 | 2016-01-25 | 70.000 | 9,775,552 | -1,075 | 11.11% | 684,288,640 |
| 2016-01-26 | 2016-01-22 | 72.000 | 9,776,627 | -8,925 | 11.11% | 703,917,144 |
| 2016-01-25 | 2016-01-21 | 67.000 | 9,785,552 | -14,325 | 11.12% | 655,631,984 |
| 2016-01-22 | 2016-01-20 | 71.000 | 9,799,877 | +19,225 | 11.14% | 695,791,267 |
| 2016-01-21 | 2016-01-19 | 72.000 | 9,780,652 | +725 | 11.12% | 704,206,944 |
| 2016-01-20 | 2016-01-18 | 73.000 | 9,779,927 | +1,950 | 11.12% | 713,934,671 |
| 2016-01-19 | 2016-01-15 | 72.000 | 9,777,977 | +250 | 11.12% | 704,014,344 |
| 2016-01-18 | 2016-01-14 | 73.000 | 9,777,727 | +1,025 | 11.12% | 713,774,071 |
| 2016-01-15 | 2016-01-13 | 75.000 | 9,776,702 | -125 | 11.11% | 733,252,650 |
| 2016-01-14 | 2016-01-12 | 75.000 | 9,776,827 | -3,500 | 11.11% | 733,262,025 |
| 2016-01-13 | 2016-01-11 | 75.000 | 9,780,327 | +3,500 | 11.12% | 733,524,525 |
| 2016-01-12 | 2016-01-08 | 79.000 | 9,776,827 | +8,150 | 11.11% | 772,369,333 |
| 2016-01-11 | 2016-01-07 | 79.000 | 9,768,677 | -2,400 | 11.11% | 771,725,483 |
| 2016-01-08 | 2016-01-06 | 81.000 | 9,771,077 | -5,700 | 11.11% | 791,457,237 |
| 2016-01-07 | 2016-01-05 | 81.000 | 9,776,777 | -12,250 | 11.11% | 791,918,937 |
| 2016-01-06 | 2016-01-04 | 80.000 | 9,789,027 | +5,525 | 11.13% | 783,122,160 |
| 2016-01-05 | 2015-12-31 | 82.000 | 9,783,502 | +5,500 | 11.12% | 802,247,164 |
| 2016-01-04 | 2015-12-29 | 81.000 | 9,778,002 | -150 | 11.12% | 792,018,162 |
| 2015-12-30 | 2015-12-28 | 81.000 | 9,778,152 | +4,100 | 11.12% | 792,030,312 |
| 2015-12-29 | 2015-12-24 | 87.000 | 9,774,052 | -10,650 | 11.11% | 850,342,524 |
| 2015-12-28 | 2015-12-22 | 88.000 | 9,784,702 | -3,675 | 11.12% | 861,053,776 |
| 2015-12-23 | 2015-12-21 | 86.000 | 9,788,377 | -1,500 | 11.13% | 841,800,422 |
| 2015-12-22 | 2015-12-18 | 87.000 | 9,789,877 | -1,000 | 11.13% | 851,719,299 |
| 2015-12-21 | 2015-12-17 | 88.000 | 9,790,877 | -1,700 | 11.13% | 861,597,176 |
| 2015-12-18 | 2015-12-16 | 87.000 | 9,792,577 | +1,700 | 11.13% | 851,954,199 |
| 2015-12-17 | 2015-12-15 | 88.000 | 9,790,877 | +4,900 | 11.13% | 861,597,176 |
| 2015-12-16 | 2015-12-14 | 87.000 | 9,785,977 | -1,250 | 11.13% | 851,379,999 |
| 2015-12-15 | 2015-12-11 | 88.000 | 9,787,227 | +3,475 | 11.13% | 861,275,976 |
| 2015-12-14 | 2015-12-10 | 93.000 | 9,783,752 | +650 | 11.12% | 909,888,936 |
| 2015-12-11 | 2015-12-09 | 94.000 | 9,783,102 | +400 | 11.12% | 919,611,588 |
| 2015-12-10 | 2015-12-08 | 96.000 | 9,782,702 | +500 | 11.12% | 939,139,392 |
| 2015-12-09 | 2015-12-07 | 99.000 | 9,782,202 | +2,400 | 11.12% | 968,437,998 |
| 2015-12-08 | 2015-12-04 | 97.000 | 9,779,802 | -1,450 | 11.12% | 948,640,794 |
| 2015-12-07 | 2015-12-03 | 100.000 | 9,781,252 | +6,775 | 11.12% | 978,125,200 |
| 2015-12-04 | 2015-12-02 | 99.000 | 9,774,477 | -28,250 | 11.11% | 967,673,223 |
| 2015-12-03 | 2015-12-01 | 90.000 | 9,802,727 | +4,775 | 11.14% | 882,245,430 |
| 2015-12-01 | 2015-11-27 | 87.000 | 9,797,952 | +28,400 | 11.14% | 852,421,824 |
| 2015-11-30 | 2015-11-26 | 89.000 | 9,769,552 | -3,200 | 11.11% | 869,490,128 |
| 2015-11-27 | 2015-11-25 | 89.000 | 9,772,752 | -250 | 11.11% | 869,774,928 |
| 2015-11-25 | 2015-11-23 | 88.000 | 9,773,002 | +1,000 | 11.11% | 860,024,176 |
| 2015-11-24 | 2015-11-20 | 89.000 | 9,772,002 | +625 | 11.11% | 869,708,178 |
| 2015-11-23 | 2015-11-19 | 88.000 | 9,771,377 | +2,150 | 11.11% | 859,881,176 |
| 2015-11-19 | 2015-11-17 | 88.000 | 9,769,227 | +975 | 11.11% | 859,691,976 |
| 2015-11-18 | 2015-11-16 | 89.000 | 9,768,252 | -725 | 11.11% | 869,374,428 |
| 2015-11-17 | 2015-11-13 | 91.000 | 9,768,977 | +3,100 | 11.11% | 888,976,907 |
| 2015-11-16 | 2015-11-12 | 94.000 | 9,765,877 | +9,400 | 11.10% | 917,992,438 |
| 2015-11-13 | 2015-11-11 | 86.000 | 9,756,477 | +1,475 | 11.09% | 839,057,022 |
| 2015-11-12 | 2015-11-10 | 86.000 | 9,755,002 | +2,600 | 11.09% | 838,930,172 |
| 2015-11-11 | 2015-11-09 | 86.000 | 9,752,402 | +2,500 | 11.09% | 838,706,572 |
| 2015-11-10 | 2015-11-06 | 87.000 | 9,749,902 | +3,400 | 11.08% | 848,241,474 |
| 2015-11-06 | 2015-11-04 | 91.000 | 9,746,502 | -1,050 | 11.08% | 886,931,682 |
| 2015-11-05 | 2015-11-03 | 90.000 | 9,747,552 | -1,000 | 11.08% | 877,279,680 |
| 2015-11-04 | 2015-11-02 | 90.000 | 9,748,552 | +3,475 | 11.08% | 877,369,680 |
| 2015-11-03 | 2015-10-30 | 92.000 | 9,745,077 | +1,600 | 11.08% | 896,547,084 |
| 2015-11-02 | 2015-10-29 | 92.000 | 9,743,477 | +1,000 | 11.08% | 896,399,884 |
| 2015-10-30 | 2015-10-28 | 92.000 | 9,742,477 | +1,675 | 11.08% | 896,307,884 |
| 2015-10-29 | 2015-10-27 | 96.000 | 9,740,802 | +200 | 11.07% | 935,116,992 |
| 2015-10-28 | 2015-10-26 | 96.000 | 9,740,602 | +200 | 11.07% | 935,097,792 |
| 2015-10-27 | 2015-10-23 | 97.000 | 9,740,402 | +1,575 | 11.07% | 944,818,994 |
| 2015-10-26 | 2015-10-22 | 96.000 | 9,738,827 | +2,650 | 11.07% | 934,927,392 |
| 2015-10-23 | 2015-10-20 | 106.000 | 9,736,177 | +25 | 11.07% | 1,032,034,762 |
| 2015-10-22 | 2015-10-19 | 110.000 | 9,736,152 | -11,475 | 11.07% | 1,070,976,720 |
| 2015-10-20 | 2015-10-16 | 106.000 | 9,747,627 | -1,575 | 11.08% | 1,033,248,462 |
| 2015-10-19 | 2015-10-15 | 102.000 | 9,749,202 | -1,000 | 11.08% | 994,418,604 |
| 2015-10-16 | 2015-10-14 | 100.000 | 9,750,202 | -5,725 | 11.08% | 975,020,200 |
| 2015-10-15 | 2015-10-13 | 100.000 | 9,755,927 | +8,050 | 11.09% | 975,592,700 |
| 2015-10-14 | 2015-10-12 | 97.000 | 9,747,877 | -23,125 | 11.08% | 945,544,069 |
| 2015-10-13 | 2015-10-09 | 84.000 | 9,771,002 | +32,050 | 11.11% | 820,764,168 |
| 2015-10-12 | 2015-10-08 | 84.000 | 9,738,952 | +1,300 | 11.07% | 818,071,968 |
| 2015-10-09 | 2015-10-07 | 84.000 | 9,737,652 | +250 | 11.07% | 817,962,768 |
| 2015-10-08 | 2015-10-06 | 83.000 | 9,737,402 | +1,650 | 11.07% | 808,204,366 |
| 2015-10-07 | 2015-10-05 | 84.000 | 9,735,752 | -2,500 | 11.07% | 817,803,168 |
| 2015-09-30 | 2015-09-25 | 85.000 | 9,738,252 | -350 | 11.07% | 827,751,420 |
| 2015-09-29 | 2015-09-24 | 86.000 | 9,738,602 | +3,075 | 11.07% | 837,519,772 |
| 2015-09-25 | 2015-09-23 | 87.000 | 9,735,527 | +20,000 | 11.07% | 846,990,849 |
| 2015-09-24 | 2015-09-22 | 88.000 | 9,715,527 | +250 | 11.05% | 854,966,376 |
| 2015-09-23 | 2015-09-21 | 88.000 | 9,715,277 | -8,700 | 11.04% | 854,944,376 |
| 2015-09-22 | 2015-09-18 | 89.000 | 9,723,977 | -500 | 11.05% | 865,433,953 |
| 2015-09-21 | 2015-09-17 | 89.000 | 9,724,477 | -400 | 11.06% | 865,478,453 |
| 2015-09-18 | 2015-09-16 | 90.000 | 9,724,877 | -2,325 | 11.06% | 875,238,930 |
| 2015-09-17 | 2015-09-15 | 87.000 | 9,727,202 | -2,000 | 11.06% | 846,266,574 |
| 2015-09-16 | 2015-09-14 | 88.000 | 9,729,202 | -8,875 | 11.06% | 856,169,776 |
| 2015-09-15 | 2015-09-11 | 89.000 | 9,738,077 | -3,025 | 11.07% | 866,688,853 |
| 2015-09-14 | 2015-09-10 | 84.000 | 9,741,102 | -1,200 | 11.07% | 818,252,568 |
| 2015-09-11 | 2015-09-09 | 84.000 | 9,742,302 | -8,675 | 11.08% | 818,353,368 |
| 2015-09-10 | 2015-09-08 | 77.000 | 9,750,977 | -51,200 | 11.09% | 750,825,229 |
| 2015-09-09 | 2015-09-07 | 74.000 | 9,802,177 | -100 | 11.14% | 725,361,098 |
| 2015-09-07 | 2015-09-02 | 75.000 | 9,802,277 | +700 | 11.14% | 735,170,775 |
| 2015-09-04 | 2015-09-01 | 78.000 | 9,801,577 | -110,600 | 11.14% | 764,523,006 |
| 2015-09-02 | 2015-08-31 | 82.000 | 9,912,177 | -1,475 | 11.27% | 812,798,514 |
| 2015-09-01 | 2015-08-28 | 80.000 | 9,913,652 | +5,375 | 11.27% | 793,092,160 |
| 2015-08-31 | 2015-08-27 | 78.000 | 9,908,277 | +2,900 | 11.26% | 772,845,606 |
| 2015-08-28 | 2015-08-26 | 74.000 | 9,905,377 | +1,050 | 11.26% | 732,997,898 |
| 2015-08-27 | 2015-08-25 | 72.000 | 9,904,327 | +575 | 11.26% | 713,111,544 |
| 2015-08-26 | 2015-08-24 | 75.000 | 9,903,752 | +10,400 | 11.26% | 742,781,400 |
| 2015-08-25 | 2015-08-21 | 85.000 | 9,893,352 | +4,075 | 11.25% | 840,934,920 |
| 2015-08-24 | 2015-08-20 | 86.000 | 9,889,277 | -650 | 11.24% | 850,477,822 |
| 2015-08-21 | 2015-08-19 | 89.000 | 9,889,927 | +11,450 | 11.24% | 880,203,503 |
| 2015-08-20 | 2015-08-18 | 94.000 | 9,878,477 | +750 | 11.23% | 928,576,838 |
| 2015-08-19 | 2015-08-17 | 95.000 | 9,877,727 | -1,600 | 11.23% | 938,384,065 |
| 2015-08-18 | 2015-08-14 | 96.000 | 9,879,327 | -2,125 | 11.23% | 948,415,392 |
| 2015-08-17 | 2015-08-13 | 96.000 | 9,881,452 | -750 | 11.23% | 948,619,392 |
| 2015-08-14 | 2015-08-12 | 95.000 | 9,882,202 | -1,700 | 11.23% | 938,809,190 |
| 2015-08-13 | 2015-08-11 | 96.000 | 9,883,902 | +1,750 | 11.24% | 948,854,592 |
| 2015-08-12 | 2015-08-10 | 100.000 | 9,882,152 | +100 | 11.23% | 988,215,200 |
| 2015-08-11 | 2015-08-07 | 98.000 | 9,882,052 | -1,850 | 11.23% | 968,441,096 |
| 2015-08-10 | 2015-08-06 | 98.000 | 9,883,902 | -550 | 11.24% | 968,622,396 |
| 2015-08-07 | 2015-08-05 | 98.000 | 9,884,452 | +1,250 | 11.24% | 968,676,296 |
| 2015-08-06 | 2015-08-04 | 102.000 | 9,883,202 | -16,050 | 11.24% | 1,008,086,604 |
| 2015-08-05 | 2015-08-03 | 95.000 | 9,899,252 | +21,650 | 11.25% | 940,428,940 |
| 2015-08-04 | 2015-07-31 | 96.000 | 9,877,602 | -7,325 | 11.23% | 948,249,792 |
| 2015-08-03 | 2015-07-30 | 95.000 | 9,884,927 | -1,950 | 11.24% | 939,068,065 |
| 2015-07-31 | 2015-07-29 | 96.000 | 9,886,877 | +450 | 11.24% | 949,140,192 |
| 2015-07-30 | 2015-07-28 | 93.000 | 9,886,427 | +575 | 11.24% | 919,437,711 |
| 2015-07-29 | 2015-07-27 | 91.000 | 9,885,852 | +675 | 12.02% | 899,612,532 |
| 2015-07-28 | 2015-07-24 | 100.000 | 9,885,177 | +225 | 12.02% | 988,517,700 |
| 2015-07-27 | 2015-07-23 | 106.000 | 9,884,952 | +3,525 | 12.02% | 1,047,804,912 |
| 2015-07-24 | 2015-07-22 | 102.000 | 9,881,427 | -1,125 | 12.02% | 1,007,905,554 |
| 2015-07-23 | 2015-07-21 | 104.000 | 9,882,552 | +1,300 | 12.02% | 1,027,785,408 |
| 2015-07-22 | 2015-07-20 | 108.000 | 9,881,252 | +1,125 | 12.02% | 1,067,175,216 |
| 2015-07-21 | 2015-07-17 | 110.000 | 9,880,127 | -4,600 | 12.02% | 1,086,813,970 |
| 2015-07-20 | 2015-07-16 | 110.000 | 9,884,727 | -3,350 | 12.02% | 1,087,319,970 |
| 2015-07-17 | 2015-07-15 | 100.000 | 9,888,077 | +775 | 12.03% | 988,807,700 |
| 2015-07-16 | 2015-07-14 | 108.000 | 9,887,302 | -8,175 | 12.03% | 1,067,828,616 |
| 2015-07-15 | 2015-07-13 | 112.000 | 9,895,477 | -9,800 | 12.04% | 1,108,293,424 |
| 2015-07-13 | 2015-07-09 | 87.000 | 9,905,277 | -8,975 | 12.05% | 861,759,099 |
| 2015-07-10 | 2015-07-08 | 61.000 | 9,914,252 | -8,125 | 12.06% | 604,769,372 |
| 2015-07-09 | 2015-07-07 | 77.000 | 9,922,377 | +28,500 | 12.07% | 764,023,029 |
| 2015-07-08 | 2015-07-06 | 89.000 | 9,893,877 | +38,025 | 12.03% | 880,555,053 |
| 2015-07-07 | 2015-07-03 | 110.000 | 9,855,852 | -5,050 | 11.99% | 1,084,143,720 |
| 2015-07-06 | 2015-07-02 | 108.000 | 9,860,902 | +11,575 | 11.99% | 1,064,977,416 |
| 2015-07-03 | 2015-06-30 | 112.000 | 9,849,327 | +1,175 | 11.98% | 1,103,124,624 |
| 2015-07-02 | 2015-06-29 | 90.000 | 9,848,152 | +23,425 | 11.98% | 886,333,680 |
| 2015-06-30 | 2015-06-26 | 100.000 | 9,824,727 | +27,475 | 11.95% | 982,472,700 |
| 2015-06-29 | 2015-06-25 | 118.000 | 9,797,252 | +1,150 | 11.92% | 1,156,075,736 |
| 2015-06-26 | 2015-06-24 | 124.000 | 9,796,102 | +37,400 | 11.92% | 1,214,716,648 |
| 2015-06-25 | 2015-06-23 | 120.000 | 9,758,702 | -7,300 | 11.87% | 1,171,044,240 |
| 2015-06-24 | 2015-06-22 | 126.000 | 9,766,002 | +1,725 | 11.88% | 1,230,516,252 |
| 2015-06-23 | 2015-06-19 | 132.000 | 9,764,277 | +1,575 | 11.88% | 1,288,884,564 |
| 2015-06-22 | 2015-06-18 | 134.000 | 9,762,702 | +13,175 | 11.88% | 1,308,202,068 |
| 2015-06-19 | 2015-06-17 | 138.000 | 9,749,527 | -10,850 | 11.86% | 1,345,434,726 |
| 2015-06-18 | 2015-06-16 | 138.000 | 9,760,377 | -6,475 | 11.87% | 1,346,932,026 |
| 2015-06-17 | 2015-06-15 | 140.000 | 9,766,852 | +3,425 | 11.88% | 1,367,359,280 |
| 2015-06-16 | 2015-06-12 | 142.000 | 9,763,427 | -5,625 | 11.88% | 1,386,406,634 |
| 2015-06-15 | 2015-06-11 | 138.000 | 9,769,052 | +12,775 | 11.88% | 1,348,129,176 |
| 2015-06-12 | 2015-06-10 | 144.000 | 9,756,277 | +21,450 | 11.87% | 1,404,903,888 |
| 2015-06-11 | 2015-06-09 | 150.000 | 9,734,827 | +9,550 | 11.84% | 1,460,224,050 |
| 2015-06-10 | 2015-06-08 | 160.000 | 9,725,277 | +3,925 | 11.83% | 1,556,044,320 |
| 2015-06-09 | 2015-06-05 | 156.000 | 9,721,352 | -10,350 | 11.82% | 1,516,530,912 |
| 2015-06-08 | 2015-06-04 | 152.000 | 9,731,702 | +12,250 | 11.84% | 1,479,218,704 |
| 2015-06-05 | 2015-06-03 | 156.000 | 9,719,452 | +7,050 | 11.82% | 1,516,234,512 |
| 2015-06-04 | 2015-06-02 | 154.000 | 9,712,402 | -16,525 | 11.81% | 1,495,709,908 |
| 2015-06-03 | 2015-06-01 | 158.000 | 9,728,927 | +129,200 | 11.83% | 1,537,170,466 |
| 2015-06-02 | 2015-05-29 | 160.000 | 9,599,727 | -13,625 | 11.68% | 1,535,956,320 |
| 2015-06-01 | 2015-05-28 | 142.000 | 9,613,352 | +6,975 | 11.69% | 1,365,095,984 |
| 2015-05-29 | 2015-05-27 | 148.000 | 9,606,377 | +53,525 | 11.69% | 1,421,743,796 |
| 2015-05-28 | 2015-05-26 | 146.000 | 9,552,852 | -182,450 | 11.62% | 1,394,716,392 |
| 2015-05-27 | 2015-05-22 | 158.000 | 9,735,302 | -27,650 | 11.84% | 1,538,177,716 |
| 2015-05-26 | 2015-05-21 | 148.000 | 9,762,952 | -22,400 | 11.88% | 1,444,916,896 |
| 2015-05-22 | 2015-05-20 | 142.000 | 9,785,352 | +5,250 | 11.90% | 1,389,519,984 |
| 2015-05-21 | 2015-05-19 | 144.000 | 9,780,102 | -725 | 11.90% | 1,408,334,688 |
| 2015-05-20 | 2015-05-18 | 144.000 | 9,780,827 | -6,150 | 11.90% | 1,408,439,088 |
| 2015-05-19 | 2015-05-15 | 128.000 | 9,786,977 | -550 | 11.90% | 1,252,733,056 |
| 2015-05-18 | 2015-05-14 | 128.000 | 9,787,527 | -5,925 | 11.91% | 1,252,803,456 |
| 2015-05-15 | 2015-05-13 | 130.000 | 9,793,452 | +850 | 11.91% | 1,273,148,760 |
| 2015-05-14 | 2015-05-12 | 136.000 | 9,792,602 | +8,975 | 11.91% | 1,331,793,872 |
| 2015-05-13 | 2015-05-11 | 134.000 | 9,783,627 | -1,675 | 11.90% | 1,311,006,018 |
| 2015-05-12 | 2015-05-08 | 136.000 | 9,785,302 | -725 | 11.90% | 1,330,801,072 |
| 2015-05-11 | 2015-05-07 | 132.000 | 9,786,027 | +34,750 | 11.90% | 1,291,755,564 |
| 2015-05-08 | 2015-05-06 | 142.000 | 9,751,277 | -3,375 | 11.86% | 1,384,681,334 |
| 2015-05-07 | 2015-05-05 | 152.000 | 9,754,652 | -8,750 | 11.87% | 1,482,707,104 |
| 2015-05-06 | 2015-05-04 | 152.000 | 9,763,402 | -39,525 | 11.88% | 1,484,037,104 |
| 2015-05-05 | 2015-04-30 | 148.000 | 9,802,927 | +23,300 | 11.92% | 1,450,833,196 |
| 2015-05-04 | 2015-04-29 | 146.000 | 9,779,627 | +118,125 | 11.90% | 1,427,825,542 |
| 2015-04-30 | 2015-04-28 | 150.000 | 9,661,502 | +72,175 | 11.75% | 1,449,225,300 |
| 2015-04-29 | 2015-04-27 | 140.000 | 9,589,327 | -82,050 | 11.66% | 1,342,505,780 |
| 2015-04-28 | 2015-04-24 | 114.000 | 9,671,377 | -25,300 | 11.76% | 1,102,536,978 |
| 2015-04-27 | 2015-04-23 | 116.000 | 9,696,677 | +11,350 | 11.79% | 1,124,814,532 |
| 2015-04-24 | 2015-04-22 | 114.000 | 9,685,327 | +11,350 | 11.78% | 1,104,127,278 |
| 2015-04-23 | 2015-04-21 | 112.000 | 9,673,977 | -24,925 | 11.77% | 1,083,485,424 |
| 2015-04-22 | 2015-04-20 | 108.000 | 9,698,902 | +1,025 | 11.80% | 1,047,481,416 |
| 2015-04-21 | 2015-04-17 | 108.000 | 9,697,877 | -70,975 | 12.54% | 1,047,370,716 |
| 2015-04-20 | 2015-04-16 | 104.000 | 9,768,852 | +33,475 | 12.84% | 1,015,960,608 |
| 2015-04-17 | 2015-04-15 | 114.000 | 9,735,377 | +1,825 | 12.80% | 1,109,832,978 |
| 2015-04-16 | 2015-04-14 | 118.000 | 9,733,552 | -20,700 | 12.80% | 1,148,559,136 |
| 2015-04-15 | 2015-04-13 | 108.000 | 9,754,252 | +50,400 | 12.82% | 1,053,459,216 |
| 2015-04-14 | 2015-04-10 | 99.000 | 9,703,852 | -48,150 | 12.76% | 960,681,348 |
| 2015-04-13 | 2015-04-09 | 92.000 | 9,752,002 | -3,425 | 12.82% | 897,184,184 |
| 2015-04-10 | 2015-04-08 | 96.000 | 9,755,427 | +8,475 | 12.83% | 936,520,992 |
| 2015-04-09 | 2015-04-02 | 89.000 | 9,746,952 | +36,575 | 12.81% | 867,478,728 |
| 2015-04-08 | 2015-04-01 | 83.000 | 9,710,377 | -11,950 | 12.77% | 805,961,291 |
| 2015-04-02 | 2015-03-31 | 75.000 | 9,722,327 | -45,475 | 12.78% | 729,174,525 |
| 2015-04-01 | 2015-03-30 | 70.000 | 9,767,802 | -4,000 | 12.84% | 683,746,140 |
| 2015-03-31 | 2015-03-27 | 67.000 | 9,771,802 | +325 | 12.85% | 654,710,734 |
| 2015-03-30 | 2015-03-26 | 66.000 | 9,771,477 | -4,925 | 12.85% | 644,917,482 |
| 2015-03-27 | 2015-03-25 | 66.000 | 9,776,402 | -15,300 | 12.85% | 645,242,532 |
| 2015-03-26 | 2015-03-24 | 68.000 | 9,791,702 | -1,250 | 12.87% | 665,835,736 |
| 2015-03-25 | 2015-03-23 | 71.000 | 9,792,952 | +3,525 | 12.87% | 695,299,592 |
| 2015-03-24 | 2015-03-20 | 71.000 | 9,789,427 | -7,425 | 12.87% | 695,049,317 |
| 2015-03-23 | 2015-03-19 | 70.000 | 9,796,852 | -6,000 | 12.88% | 685,779,640 |
| 2015-03-20 | 2015-03-18 | 68.000 | 9,802,852 | -14,350 | 12.89% | 666,593,936 |
| 2015-03-19 | 2015-03-17 | 69.000 | 9,817,202 | -40,800 | 12.91% | 677,386,938 |
| 2015-03-18 | 2015-03-16 | 64.000 | 9,858,002 | -16,650 | 12.96% | 630,912,128 |
| 2015-03-17 | 2015-03-13 | 60.000 | 9,874,652 | -55,275 | 12.98% | 592,479,120 |
| 2015-03-16 | 2015-03-12 | 59.000 | 9,929,927 | +91,550 | 13.05% | 585,865,693 |
| 2015-03-13 | 2015-03-11 | 55.000 | 9,838,377 | +12,600 | 12.93% | 541,110,735 |
| 2015-03-12 | 2015-03-10 | 50.000 | 9,825,777 | +41,625 | 12.92% | 491,288,850 |
| 2015-03-11 | 2015-03-09 | 47.800 | 9,784,152 | -4,325 | 12.86% | 467,682,466 |
| 2015-03-10 | 2015-03-06 | 46.800 | 9,788,477 | -125 | 12.87% | 458,100,724 |
| 2015-03-09 | 2015-03-05 | 45.600 | 9,788,602 | +6,950 | 12.87% | 446,360,251 |
| 2015-03-06 | 2015-03-04 | 45.800 | 9,781,652 | +5,000 | 12.86% | 447,999,662 |
| 2015-03-05 | 2015-03-03 | 47.000 | 9,776,652 | -650 | 12.85% | 459,502,644 |
| 2015-03-04 | 2015-03-02 | 47.200 | 9,777,302 | +8,425,177 | 16.41% | 461,488,654 |
| 2015-03-02 | 2015-02-26 | 48.000 | 1,352,125 | +625 | 2.27% | 64,902,000 |
| 2015-02-27 | 2015-02-25 | 47.400 | 1,351,500 | +450 | 2.27% | 64,061,100 |
| 2015-02-26 | 2015-02-24 | 47.600 | 1,351,050 | -500 | 2.27% | 64,309,980 |
| 2015-02-25 | 2015-02-23 | 47.600 | 1,351,550 | +1,050 | 2.27% | 64,333,780 |
| 2015-02-24 | 2015-02-18 | 48.800 | 1,350,500 | +2,500 | 2.27% | 65,904,400 |
| 2015-02-23 | 2015-02-16 | 48.800 | 1,348,000 | +9,250 | 2.26% | 65,782,400 |
| 2015-02-17 | 2015-02-13 | 48.400 | 1,338,750 | +2,750 | 2.25% | 64,795,500 |
| 2015-02-13 | 2015-02-11 | 46.600 | 1,336,000 | -10,175 | 2.24% | 62,257,600 |
| 2015-02-12 | 2015-02-10 | 46.600 | 1,346,175 | +500 | 2.26% | 62,731,755 |
| 2015-02-10 | 2015-02-06 | 47.600 | 1,345,675 | -25,475 | 2.26% | 64,054,130 |
| 2015-02-09 | 2015-02-05 | 49.200 | 1,371,150 | -4,575 | 2.30% | 67,460,580 |
| 2015-02-06 | 2015-02-04 | 48.400 | 1,375,725 | +3,500 | 2.31% | 66,585,090 |
| 2015-02-05 | 2015-02-03 | 45.200 | 1,372,225 | -23,500 | 2.30% | 62,024,570 |
| 2015-02-04 | 2015-02-02 | 44.000 | 1,395,725 | -5,625 | 2.34% | 61,411,900 |
| 2015-02-03 | 2015-01-30 | 43.200 | 1,401,350 | +2,500 | 2.35% | 60,538,320 |
| 2015-02-02 | 2015-01-29 | 44.600 | 1,398,850 | +675 | 2.35% | 62,388,710 |
| 2015-01-30 | 2015-01-28 | 46.000 | 1,398,175 | +1,000 | 2.35% | 64,316,050 |
| 2015-01-29 | 2015-01-27 | 46.000 | 1,397,175 | +1,100 | 2.35% | 64,270,050 |
| 2015-01-28 | 2015-01-26 | 47.000 | 1,396,075 | +3,400 | 2.34% | 65,615,525 |
| 2015-01-27 | 2015-01-23 | 48.000 | 1,392,675 | +825 | 2.34% | 66,848,400 |
| 2015-01-26 | 2015-01-22 | 48.000 | 1,391,850 | +6,525 | 2.34% | 66,808,800 |
| 2015-01-22 | 2015-01-20 | 48.000 | 1,385,325 | +500 | 2.33% | 66,495,600 |
| 2015-01-21 | 2015-01-19 | 48.000 | 1,384,825 | +1,250 | 2.32% | 66,471,600 |
| 2015-01-16 | 2015-01-14 | 49.000 | 1,383,575 | +1,000 | 2.32% | 67,795,175 |
| 2015-01-15 | 2015-01-13 | 47.800 | 1,382,575 | +2,500 | 2.32% | 66,087,085 |
| 2015-01-14 | 2015-01-12 | 47.800 | 1,380,075 | +2,850 | 2.32% | 65,967,585 |
| 2015-01-13 | 2015-01-09 | 50.000 | 1,377,225 | +1,000 | 2.31% | 68,861,250 |
| 2015-01-12 | 2015-01-08 | 50.000 | 1,376,225 | -28,750 | 2.31% | 68,811,250 |
| 2015-01-09 | 2015-01-07 | 53.000 | 1,404,975 | -1,250 | 2.36% | 74,463,675 |
| 2015-01-08 | 2015-01-06 | 52.000 | 1,406,225 | -500 | 2.36% | 73,123,700 |
| 2015-01-07 | 2015-01-05 | 54.000 | 1,406,725 | -6,050 | 2.36% | 75,963,150 |
| 2015-01-06 | 2015-01-02 | 52.000 | 1,412,775 | +3,225 | 2.37% | 73,464,300 |
| 2015-01-05 | 2014-12-31 | 54.000 | 1,409,550 | +350 | 2.37% | 76,115,700 |
| 2015-01-02 | 2014-12-29 | 49.600 | 1,409,200 | -7,200 | 2.37% | 69,896,320 |
| 2014-12-30 | 2014-12-24 | 50.000 | 1,416,400 | -19,900 | 2.38% | 70,820,000 |
| 2014-12-29 | 2014-12-22 | 48.000 | 1,436,300 | -500 | 2.41% | 68,942,400 |
| 2014-12-23 | 2014-12-19 | 46.600 | 1,436,800 | -550 | 2.41% | 66,954,880 |
| 2014-12-22 | 2014-12-18 | 45.600 | 1,437,350 | +4,100 | 2.41% | 65,543,160 |
| 2014-12-19 | 2014-12-17 | 48.200 | 1,433,250 | +3,125 | 2.41% | 69,082,650 |
| 2014-12-18 | 2014-12-16 | 48.200 | 1,430,125 | -9,000 | 2.40% | 68,932,025 |
| 2014-12-17 | 2014-12-15 | 48.000 | 1,439,125 | -12,200 | 2.42% | 69,078,000 |
| 2014-12-15 | 2014-12-11 | 46.200 | 1,451,325 | +500 | 2.44% | 67,051,215 |
| 2014-12-12 | 2014-12-10 | 47.000 | 1,450,825 | +2,800 | 2.44% | 68,188,775 |
| 2014-12-11 | 2014-12-09 | 46.000 | 1,448,025 | -325 | 2.43% | 66,609,150 |
| 2014-12-10 | 2014-12-08 | 48.800 | 1,448,350 | +8,875 | 2.43% | 70,679,480 |
| 2014-12-09 | 2014-12-05 | 49.000 | 1,439,475 | +4,500 | 2.42% | 70,534,275 |
| 2014-12-08 | 2014-12-04 | 49.800 | 1,434,975 | +5,100 | 2.41% | 71,461,755 |
| 2014-12-05 | 2014-12-03 | 51.000 | 1,429,875 | +15,000 | 2.40% | 72,923,625 |
| 2014-12-04 | 2014-12-02 | 51.000 | 1,414,875 | +1,875 | 2.38% | 72,158,625 |
| 2014-12-03 | 2014-12-01 | 51.000 | 1,413,000 | +1,125 | 2.37% | 72,063,000 |
| 2014-12-02 | 2014-11-28 | 52.000 | 1,411,875 | -1,150 | 2.37% | 73,417,500 |
| 2014-12-01 | 2014-11-27 | 51.000 | 1,413,025 | +50 | 2.37% | 72,064,275 |
| 2014-11-28 | 2014-11-26 | 51.000 | 1,412,975 | +650 | 2.37% | 72,061,725 |
| 2014-11-27 | 2014-11-25 | 49.800 | 1,412,325 | +8,050 | 2.37% | 70,333,785 |
| 2014-11-25 | 2014-11-21 | 55.000 | 1,404,275 | -3,250 | 2.36% | 77,235,125 |
| 2014-11-21 | 2014-11-19 | 55.000 | 1,407,525 | -4,000 | 2.36% | 77,413,875 |
| 2014-11-17 | 2014-11-13 | 57.000 | 1,411,525 | -6,725 | 2.37% | 80,456,925 |
| 2014-11-14 | 2014-11-12 | 57.000 | 1,418,250 | +17,150 | 2.38% | 80,840,250 |
| 2014-11-13 | 2014-11-11 | 55.000 | 1,401,100 | +3,100 | 2.35% | 77,060,500 |
| 2014-11-12 | 2014-11-10 | 55.000 | 1,398,000 | -350 | 2.35% | 76,890,000 |
| 2014-11-06 | 2014-11-04 | 56.000 | 1,398,350 | -500 | 2.35% | 78,307,600 |
| 2014-11-05 | 2014-11-03 | 57.000 | 1,398,850 | +100 | 2.35% | 79,734,450 |
| 2014-10-29 | 2014-10-27 | 58.000 | 1,398,750 | -250 | 2.35% | 81,127,500 |
| 2014-10-27 | 2014-10-23 | 56.000 | 1,399,000 | -20,050 | 2.35% | 78,344,000 |
| 2014-10-23 | 2014-10-21 | 57.000 | 1,419,050 | +1,500 | 2.38% | 80,885,850 |
| 2014-10-21 | 2014-10-17 | 60.000 | 1,417,550 | -6,250 | 2.38% | 85,053,000 |
| 2014-10-20 | 2014-10-16 | 57.000 | 1,423,800 | -3,150 | 2.39% | 81,156,600 |
| 2014-10-17 | 2014-10-15 | 59.000 | 1,426,950 | -20,475 | 2.40% | 84,190,050 |
| 2014-10-16 | 2014-10-14 | 58.000 | 1,447,425 | +1,375 | 2.43% | 83,950,650 |
| 2014-10-15 | 2014-10-13 | 55.000 | 1,446,050 | -2,700 | 2.43% | 79,532,750 |
| 2014-10-14 | 2014-10-10 | 55.000 | 1,448,750 | +11,150 | 2.43% | 79,681,250 |
| 2014-10-13 | 2014-10-09 | 53.000 | 1,437,600 | +1,400 | 2.41% | 76,192,800 |
| 2014-10-10 | 2014-10-08 | 48.400 | 1,436,200 | +8,250 | 2.41% | 69,512,080 |
| 2014-10-08 | 2014-10-06 | 47.200 | 1,427,950 | +1,350 | 2.40% | 67,399,240 |
| 2014-10-06 | 2014-09-30 | 48.800 | 1,426,600 | -850 | 2.40% | 69,618,080 |
| 2014-10-03 | 2014-09-29 | 49.000 | 1,427,450 | +3,850 | 2.40% | 69,945,050 |
| 2014-09-30 | 2014-09-26 | 51.000 | 1,423,600 | -13,100 | 2.39% | 72,603,600 |
| 2014-09-26 | 2014-09-24 | 51.000 | 1,436,700 | +26,625 | 2.41% | 73,271,700 |
| 2014-09-25 | 2014-09-23 | 52.000 | 1,410,075 | +1,975 | 2.37% | 73,323,900 |
| 2014-09-23 | 2014-09-19 | 51.000 | 1,408,100 | +13,550 | 2.36% | 71,813,100 |
| 2014-09-22 | 2014-09-18 | 52.000 | 1,394,550 | +9,725 | 2.34% | 72,516,600 |
| 2014-09-19 | 2014-09-17 | 52.000 | 1,384,825 | +5,725 | 2.32% | 72,010,900 |
| 2014-09-18 | 2014-09-16 | 52.000 | 1,379,100 | +500 | 2.32% | 71,713,200 |
| 2014-09-17 | 2014-09-15 | 54.000 | 1,378,600 | -925 | 2.31% | 74,444,400 |
| 2014-09-16 | 2014-09-12 | 54.000 | 1,379,525 | +1,000 | 2.32% | 74,494,350 |
| 2014-09-15 | 2014-09-11 | 53.000 | 1,378,525 | +1,100 | 2.34% | 73,061,825 |
| 2014-09-12 | 2014-09-10 | 52.000 | 1,377,425 | -12,475 | 2.34% | 71,626,100 |
| 2014-09-11 | 2014-09-08 | 55.000 | 1,389,900 | +48,550 | 2.36% | 76,444,500 |
| 2014-09-10 | 2014-09-05 | 55.000 | 1,341,350 | +18,150 | 2.28% | 73,774,250 |
| 2014-09-08 | 2014-09-04 | 56.000 | 1,323,200 | +400 | 2.25% | 74,099,200 |
| 2014-09-05 | 2014-09-03 | 58.000 | 1,322,800 | -400 | 2.25% | 76,722,400 |
| 2014-09-04 | 2014-09-02 | 57.000 | 1,323,200 | -31,025 | 2.25% | 75,422,400 |
| 2014-09-03 | 2014-09-01 | 58.000 | 1,354,225 | -650 | 2.30% | 78,545,050 |
| 2014-09-02 | 2014-08-29 | 58.000 | 1,354,875 | +500 | 2.30% | 78,582,750 |
| 2014-09-01 | 2014-08-28 | 59.000 | 1,354,375 | -5,475 | 2.30% | 79,908,125 |
| 2014-08-29 | 2014-08-27 | 58.000 | 1,359,850 | -1,500 | 2.31% | 78,871,300 |
| 2014-08-28 | 2014-08-26 | 58.000 | 1,361,350 | -3,275 | 2.31% | 78,958,300 |
| 2014-08-26 | 2014-08-22 | 58.000 | 1,364,625 | -4,000 | 2.32% | 79,148,250 |
| 2014-08-22 | 2014-08-20 | 59.000 | 1,368,625 | +900 | 2.33% | 80,748,875 |
| 2014-08-21 | 2014-08-19 | 59.000 | 1,367,725 | -2,500 | 2.33% | 80,695,775 |
| 2014-08-20 | 2014-08-18 | 60.000 | 1,370,225 | +3,500 | 2.33% | 82,213,500 |
| 2014-08-19 | 2014-08-15 | 61.000 | 1,366,725 | -1,000 | 2.32% | 83,370,225 |
| 2014-08-18 | 2014-08-14 | 58.000 | 1,367,725 | +125 | 2.33% | 79,328,050 |
| 2014-08-15 | 2014-08-13 | 60.000 | 1,367,600 | +350 | 2.33% | 82,056,000 |
| 2014-08-14 | 2014-08-12 | 60.000 | 1,367,250 | +150 | 2.32% | 82,035,000 |
| 2014-08-13 | 2014-08-11 | 59.000 | 1,367,100 | -525 | 2.32% | 80,658,900 |
| 2014-08-12 | 2014-08-08 | 57.000 | 1,367,625 | +4,400 | 2.33% | 77,954,625 |
| 2014-08-11 | 2014-08-07 | 57.000 | 1,363,225 | +1,725 | 2.32% | 77,703,825 |
| 2014-08-08 | 2014-08-06 | 59.000 | 1,361,500 | -3,425 | 2.31% | 80,328,500 |
| 2014-08-07 | 2014-08-05 | 55.000 | 1,364,925 | -1,450 | 2.32% | 75,070,875 |
| 2014-08-06 | 2014-08-04 | 56.000 | 1,366,375 | -8,650 | 2.32% | 76,517,000 |
| 2014-08-05 | 2014-08-01 | 56.000 | 1,375,025 | +6,525 | 2.34% | 77,001,400 |
| 2014-08-04 | 2014-07-31 | 58.000 | 1,368,500 | +650 | 2.33% | 79,373,000 |
| 2014-08-01 | 2014-07-30 | 58.000 | 1,367,850 | +3,450 | 2.33% | 79,335,300 |
| 2014-07-31 | 2014-07-29 | 59.000 | 1,364,400 | +6,200 | 2.32% | 80,499,600 |
| 2014-07-30 | 2014-07-28 | 59.000 | 1,358,200 | +2,850 | 2.31% | 80,133,800 |
| 2014-07-29 | 2014-07-25 | 59.000 | 1,355,350 | +2,050 | 2.30% | 79,965,650 |
| 2014-07-28 | 2014-07-24 | 59.000 | 1,353,300 | +550 | 2.30% | 79,844,700 |
| 2014-07-25 | 2014-07-23 | 59.000 | 1,352,750 | +5,700 | 2.30% | 79,812,250 |
| 2014-07-24 | 2014-07-22 | 58.000 | 1,347,050 | +16,500 | 2.29% | 78,128,900 |
| 2014-07-23 | 2014-07-21 | 60.000 | 1,330,550 | +25,275 | 2.26% | 79,833,000 |
| 2014-07-22 | 2014-07-18 | 62.000 | 1,305,275 | -500 | 2.22% | 80,927,050 |
| 2014-07-21 | 2014-07-17 | 62.000 | 1,305,775 | +12,100 | 2.22% | 80,958,050 |
| 2014-07-18 | 2014-07-16 | 64.000 | 1,293,675 | +1,000 | 2.20% | 82,795,200 |
| 2014-07-17 | 2014-07-15 | 62.000 | 1,292,675 | +27,150 | 2.20% | 80,145,850 |
| 2014-07-16 | 2014-07-14 | 61.000 | 1,265,525 | -18,325 | 2.15% | 77,197,025 |
| 2014-07-15 | 2014-07-11 | 61.000 | 1,283,850 | -9,050 | 2.18% | 78,314,850 |
| 2014-07-10 | 2014-07-08 | 61.000 | 1,292,900 | -800 | 2.20% | 78,866,900 |
| 2014-07-09 | 2014-07-07 | 61.000 | 1,293,700 | +25,500 | 2.20% | 78,915,700 |
| 2014-07-03 | 2014-06-30 | 64.000 | 1,268,200 | +10,000 | 2.16% | 81,164,800 |
| 2014-07-02 | 2014-06-27 | 62.000 | 1,258,200 | +3,500 | 2.14% | 78,008,400 |
| 2014-06-30 | 2014-06-26 | 62.000 | 1,254,700 | -6,050 | 2.13% | 77,791,400 |
| 2014-06-24 | 2014-06-20 | 64.000 | 1,260,750 | -1,000 | 2.14% | 80,688,000 |
| 2014-06-23 | 2014-06-19 | 64.000 | 1,261,750 | +5,700 | 2.15% | 80,752,000 |
| 2014-06-20 | 2014-06-18 | 63.000 | 1,256,050 | +7,350 | 2.14% | 79,131,150 |
| 2014-06-19 | 2014-06-17 | 62.000 | 1,248,700 | +30,775 | 2.12% | 77,419,400 |
| 2014-06-18 | 2014-06-16 | 64.000 | 1,217,925 | +1,425 | 2.07% | 77,947,200 |
| 2014-06-17 | 2014-06-13 | 67.000 | 1,216,500 | -500 | 2.07% | 81,505,500 |
| 2014-06-13 | 2014-06-11 | 67.000 | 1,217,000 | -425 | 2.07% | 81,539,000 |
| 2014-06-11 | 2014-06-09 | 68.000 | 1,217,425 | -7,000 | 2.07% | 82,784,900 |
| 2014-06-10 | 2014-06-06 | 68.000 | 1,224,425 | +2,975 | 2.08% | 83,260,900 |
| 2014-06-06 | 2014-06-04 | 67.000 | 1,221,450 | -500 | 2.08% | 81,837,150 |
| 2014-06-05 | 2014-06-03 | 67.000 | 1,221,950 | -94,125 | 2.08% | 81,870,650 |
| 2014-06-04 | 2014-05-30 | 70.000 | 1,316,075 | -19,175 | 2.24% | 92,125,250 |
| 2014-06-03 | 2014-05-29 | 70.000 | 1,335,250 | +4,975 | 2.27% | 93,467,500 |
| 2014-05-30 | 2014-05-28 | 70.000 | 1,330,275 | +14,175 | 2.26% | 93,119,250 |
| 2014-05-29 | 2014-05-27 | 68.000 | 1,316,100 | +15,275 | 2.24% | 89,494,800 |
| 2014-05-28 | 2014-05-26 | 62.000 | 1,300,825 | +3,975 | 2.21% | 80,651,150 |
| 2014-05-27 | 2014-05-23 | 61.000 | 1,296,850 | +2,850 | 2.20% | 79,107,850 |
| 2014-05-26 | 2014-05-22 | 62.000 | 1,294,000 | +2,900 | 2.20% | 80,228,000 |
| 2014-05-23 | 2014-05-21 | 61.000 | 1,291,100 | -1,750 | 2.20% | 78,757,100 |
| 2014-05-22 | 2014-05-20 | 60.000 | 1,292,850 | +18,400 | 2.20% | 77,571,000 |
| 2014-05-21 | 2014-05-19 | 59.000 | 1,274,450 | -1,125 | 2.17% | 75,192,550 |
| 2014-05-20 | 2014-05-16 | 59.000 | 1,275,575 | -7,575 | 2.17% | 75,258,925 |
| 2014-05-16 | 2014-05-14 | 59.000 | 1,283,150 | -20,050 | 2.18% | 75,705,850 |
| 2014-05-13 | 2014-05-09 | 58.000 | 1,303,200 | +1,750 | 2.22% | 75,585,600 |
| 2014-05-12 | 2014-05-08 | 58.000 | 1,301,450 | -675 | 2.21% | 75,484,100 |
| 2014-05-09 | 2014-05-07 | 59.000 | 1,302,125 | -1,100 | 2.21% | 76,825,375 |
| 2014-05-08 | 2014-05-05 | 60.000 | 1,303,225 | +25,025 | 2.22% | 78,193,500 |
| 2014-05-07 | 2014-05-02 | 59.000 | 1,278,200 | +25,000 | 2.17% | 75,413,800 |
| 2014-05-05 | 2014-04-30 | 60.000 | 1,253,200 | -600 | 2.13% | 75,192,000 |
| 2014-04-30 | 2014-04-28 | 59.000 | 1,253,800 | -450 | 2.13% | 73,974,200 |
| 2014-04-29 | 2014-04-25 | 58.000 | 1,254,250 | -1,550 | 2.13% | 72,746,500 |
| 2014-04-25 | 2014-04-23 | 60.000 | 1,255,800 | -2,500 | 2.14% | 75,348,000 |
| 2014-04-23 | 2014-04-17 | 59.000 | 1,258,300 | -300 | 2.14% | 74,239,700 |
| 2014-04-22 | 2014-04-16 | 60.000 | 1,258,600 | +1,000 | 2.14% | 75,516,000 |
| 2014-04-17 | 2014-04-15 | 61.000 | 1,257,600 | -30,250 | 2.14% | 76,713,600 |
| 2014-04-16 | 2014-04-14 | 62.000 | 1,287,850 | -2,800 | 2.19% | 79,846,700 |
| 2014-04-15 | 2014-04-11 | 60.000 | 1,290,650 | -5,000 | 2.19% | 77,439,000 |
| 2014-04-14 | 2014-04-10 | 60.000 | 1,295,650 | -5,700 | 2.20% | 77,739,000 |
| 2014-04-11 | 2014-04-09 | 61.000 | 1,301,350 | -1,425 | 2.21% | 79,382,350 |
| 2014-04-10 | 2014-04-08 | 61.000 | 1,302,775 | -3,800 | 2.22% | 79,469,275 |
| 2014-04-09 | 2014-04-07 | 57.000 | 1,306,575 | -375 | 2.22% | 74,474,775 |
| 2014-04-08 | 2014-04-04 | 58.000 | 1,306,950 | -425 | 2.22% | 75,803,100 |
| 2014-04-07 | 2014-04-03 | 57.000 | 1,307,375 | -2,325 | 2.22% | 74,520,375 |
| 2014-04-02 | 2014-03-31 | 56.000 | 1,309,700 | +16,700 | 2.23% | 73,343,200 |
| 2014-04-01 | 2014-03-28 | 58.000 | 1,293,000 | -6,400 | 2.20% | 74,994,000 |
| 2014-03-31 | 2014-03-27 | 57.000 | 1,299,400 | -1,400 | 2.21% | 74,065,800 |
| 2014-03-28 | 2014-03-26 | 60.000 | 1,300,800 | -50 | 2.21% | 78,048,000 |
| 2014-03-27 | 2014-03-25 | 60.000 | 1,300,850 | -4,400 | 2.21% | 78,051,000 |
| 2014-03-26 | 2014-03-24 | 59.000 | 1,305,250 | +4,775 | 2.22% | 77,009,750 |
| 2014-03-25 | 2014-03-21 | 58.000 | 1,300,475 | -121,325 | 2.21% | 75,427,550 |
| 2014-03-24 | 2014-03-20 | 60.000 | 1,421,800 | +1,250 | 2.42% | 85,308,000 |
| 2014-03-21 | 2014-03-19 | 61.000 | 1,420,550 | +4,800 | 2.42% | 86,653,550 |
| 2014-03-20 | 2014-03-18 | 61.000 | 1,415,750 | +6,675 | 2.41% | 86,360,750 |
| 2014-03-19 | 2014-03-17 | 58.000 | 1,409,075 | +1,625 | 2.40% | 81,726,350 |
| 2014-03-18 | 2014-03-14 | 60.000 | 1,407,450 | +825 | 2.39% | 84,447,000 |
| 2014-03-17 | 2014-03-13 | 60.000 | 1,406,625 | +7,700 | 2.39% | 84,397,500 |
| 2014-03-14 | 2014-03-12 | 65.000 | 1,398,925 | -14,500 | 2.38% | 90,930,125 |
| 2014-03-13 | 2014-03-11 | 67.000 | 1,413,425 | -23,425 | 2.40% | 94,699,475 |
| 2014-03-12 | 2014-03-10 | 68.000 | 1,436,850 | -96,400 | 2.44% | 97,705,800 |
| 2014-03-11 | 2014-03-07 | 71.000 | 1,533,250 | +250 | 2.61% | 108,860,750 |
| 2014-03-10 | 2014-03-06 | 72.000 | 1,533,000 | -9,275 | 2.61% | 110,376,000 |
| 2014-03-07 | 2014-03-05 | 72.000 | 1,542,275 | -7,775 | 2.62% | 111,043,800 |
| 2014-03-06 | 2014-03-04 | 65.000 | 1,550,050 | +13,325 | 2.64% | 100,753,250 |
| 2014-03-05 | 2014-03-03 | 75.000 | 1,536,725 | -700 | 2.61% | 115,254,375 |
| 2014-03-04 | 2014-02-28 | 76.000 | 1,537,425 | -5,925 | 2.61% | 116,844,300 |
| 2014-03-03 | 2014-02-27 | 74.000 | 1,543,350 | +5,450 | 2.62% | 114,207,900 |
| 2014-02-28 | 2014-02-26 | 73.000 | 1,537,900 | +225 | 2.61% | 112,266,700 |
| 2014-02-27 | 2014-02-25 | 71.000 | 1,537,675 | -6,900 | 2.61% | 109,174,925 |
| 2014-02-26 | 2014-02-24 | 68.000 | 1,544,575 | +9,325 | 2.63% | 105,031,100 |
| 2014-02-25 | 2014-02-21 | 68.000 | 1,535,250 | -4,600 | 2.61% | 104,397,000 |
| 2014-02-24 | 2014-02-20 | 69.000 | 1,539,850 | -4,900 | 2.62% | 106,249,650 |
| 2014-02-21 | 2014-02-19 | 65.000 | 1,544,750 | +17,650 | 2.63% | 100,408,750 |
| 2014-02-20 | 2014-02-18 | 69.000 | 1,527,100 | +5,475 | 2.60% | 105,369,900 |
| 2014-02-19 | 2014-02-17 | 69.000 | 1,521,625 | -6,975 | 2.59% | 104,992,125 |
| 2014-02-18 | 2014-02-14 | 71.000 | 1,528,600 | +10,375 | 2.60% | 108,530,600 |
| 2014-02-17 | 2014-02-13 | 72.000 | 1,518,225 | +3,200 | 2.58% | 109,312,200 |
| 2014-02-14 | 2014-02-12 | 76.000 | 1,515,025 | +6,700 | 2.58% | 115,141,900 |
| 2014-02-13 | 2014-02-11 | 75.000 | 1,508,325 | -8,700 | 2.56% | 113,124,375 |
| 2014-02-12 | 2014-02-10 | 77.000 | 1,517,025 | -9,550 | 2.58% | 116,810,925 |
| 2014-02-11 | 2014-02-07 | 71.000 | 1,526,575 | -1,625 | 2.60% | 108,386,825 |
| 2014-02-10 | 2014-02-06 | 70.000 | 1,528,200 | +22,750 | 2.60% | 106,974,000 |
| 2014-02-07 | 2014-02-05 | 68.000 | 1,505,450 | +1,450 | 2.56% | 102,370,600 |
| 2014-02-06 | 2014-02-04 | 71.000 | 1,504,000 | +150 | 2.86% | 106,784,000 |
| 2014-02-05 | 2014-01-30 | 65.000 | 1,503,850 | +450 | 2.86% | 97,750,250 |
| 2014-02-04 | 2014-01-28 | 64.000 | 1,503,400 | -2,850 | 2.86% | 96,217,600 |
| 2014-01-29 | 2014-01-27 | 64.000 | 1,506,250 | +800 | 2.87% | 96,400,000 |
| 2014-01-28 | 2014-01-24 | 65.000 | 1,505,450 | +6,750 | 2.86% | 97,854,250 |
| 2014-01-27 | 2014-01-23 | 65.000 | 1,498,700 | -4,850 | 2.85% | 97,415,500 |
| 2014-01-24 | 2014-01-22 | 62.000 | 1,503,550 | +17,175 | 2.86% | 93,220,100 |
| 2014-01-23 | 2014-01-21 | 65.000 | 1,486,375 | +18,650 | 2.83% | 96,614,375 |
| 2014-01-22 | 2014-01-20 | 69.000 | 1,467,725 | -12,775 | 2.79% | 101,273,025 |
| 2014-01-21 | 2014-01-17 | 70.000 | 1,480,500 | +900 | 2.82% | 103,635,000 |
| 2014-01-20 | 2014-01-16 | 67.000 | 1,479,600 | +57,350 | 2.82% | 99,133,200 |
| 2014-01-17 | 2014-01-15 | 57.000 | 1,422,250 | +1,500 | 2.71% | 81,068,250 |
| 2014-01-16 | 2014-01-14 | 56.000 | 1,420,750 | +1,000 | 2.70% | 79,562,000 |
| 2014-01-15 | 2014-01-13 | 55.000 | 1,419,750 | +1,600 | 2.70% | 78,086,250 |
| 2014-01-14 | 2014-01-10 | 55.000 | 1,418,150 | +5,900 | 2.70% | 77,998,250 |
| 2014-01-13 | 2014-01-09 | 55.000 | 1,412,250 | -2,075 | 2.69% | 77,673,750 |
| 2014-01-10 | 2014-01-08 | 55.000 | 1,414,325 | +2,000 | 2.69% | 77,787,875 |
| 2014-01-09 | 2014-01-07 | 54.000 | 1,412,325 | +2,200 | 2.69% | 76,265,550 |
| 2014-01-08 | 2014-01-06 | 55.000 | 1,410,125 | -500 | 2.68% | 77,556,875 |
| 2014-01-07 | 2014-01-03 | 54.000 | 1,410,625 | -475 | 2.68% | 76,173,750 |
| 2014-01-06 | 2014-01-02 | 55.000 | 1,411,100 | +4,650 | 2.68% | 77,610,500 |
| 2014-01-03 | 2013-12-31 | 55.000 | 1,406,450 | -8,125 | 2.68% | 77,354,750 |
| 2014-01-02 | 2013-12-27 | 56.000 | 1,414,575 | +2,275 | 2.69% | 79,216,200 |
| 2013-12-30 | 2013-12-24 | 56.000 | 1,412,300 | -175 | 2.69% | 79,088,800 |
| 2013-12-27 | 2013-12-20 | 57.000 | 1,412,475 | -375 | 2.69% | 80,511,075 |
| 2013-12-23 | 2013-12-19 | 57.000 | 1,412,850 | -10,400 | 2.69% | 80,532,450 |
| 2013-12-19 | 2013-12-17 | 56.000 | 1,423,250 | +25 | 2.71% | 79,702,000 |
| 2013-12-18 | 2013-12-16 | 56.000 | 1,423,225 | +75 | 2.71% | 79,700,600 |
| 2013-12-17 | 2013-12-13 | 56.000 | 1,423,150 | -475 | 2.71% | 79,696,400 |
| 2013-12-16 | 2013-12-12 | 56.000 | 1,423,625 | +150 | 2.71% | 79,723,000 |
| 2013-12-13 | 2013-12-11 | 57.000 | 1,423,475 | +200 | 2.71% | 81,138,075 |
| 2013-12-12 | 2013-12-10 | 59.000 | 1,423,275 | -625 | 2.71% | 83,973,225 |
| 2013-12-11 | 2013-12-09 | 58.000 | 1,423,900 | -2,000 | 2.71% | 82,586,200 |
| 2013-12-10 | 2013-12-06 | 58.000 | 1,425,900 | +100 | 3.16% | 82,702,200 |
| 2013-12-06 | 2013-12-04 | 57.000 | 1,425,800 | +2,350 | 3.16% | 81,270,600 |
| 2013-12-04 | 2013-12-02 | 60.000 | 1,423,450 | -650 | 3.16% | 85,407,000 |
| 2013-12-03 | 2013-11-29 | 60.000 | 1,424,100 | +44,700 | 3.16% | 85,446,000 |
| 2013-12-02 | 2013-11-28 | 59.000 | 1,379,400 | -500 | 3.06% | 81,384,600 |
| 2013-11-29 | 2013-11-27 | 59.000 | 1,379,900 | -525 | 3.06% | 81,414,100 |
| 2013-11-26 | 2013-11-22 | 56.000 | 1,380,425 | +525 | 3.06% | 77,303,800 |
| 2013-11-25 | 2013-11-21 | 57.000 | 1,379,900 | +975 | 3.06% | 78,654,300 |
| 2013-11-22 | 2013-11-20 | 52.000 | 1,378,925 | -1,100 | 3.06% | 71,704,100 |
| 2013-11-21 | 2013-11-19 | 53.000 | 1,380,025 | +3,250 | 3.06% | 73,141,325 |
| 2013-11-19 | 2013-11-15 | 56.000 | 1,376,775 | +5,775 | 3.06% | 77,099,400 |
| 2013-11-18 | 2013-11-14 | 56.000 | 1,371,000 | +925 | 3.04% | 76,776,000 |
| 2013-11-15 | 2013-11-13 | 57.000 | 1,370,075 | -700 | 3.04% | 78,094,275 |
| 2013-11-14 | 2013-11-12 | 57.000 | 1,370,775 | -3,500 | 3.04% | 78,134,175 |
| 2013-11-13 | 2013-11-11 | 58.000 | 1,374,275 | -2,550 | 3.05% | 79,707,950 |
| 2013-11-12 | 2013-11-08 | 57.000 | 1,376,825 | +1,475 | 3.06% | 78,479,025 |
| 2013-11-11 | 2013-11-07 | 57.000 | 1,375,350 | -1,500 | 3.05% | 78,394,950 |
| 2013-11-08 | 2013-11-06 | 58.000 | 1,376,850 | -16,150 | 3.06% | 79,857,300 |
| 2013-11-07 | 2013-11-05 | 53.000 | 1,393,000 | -4,775 | 3.09% | 73,829,000 |
| 2013-11-06 | 2013-11-04 | 53.000 | 1,397,775 | -5,200 | 3.10% | 74,082,075 |
| 2013-11-05 | 2013-11-01 | 59.000 | 1,402,975 | +500 | 3.11% | 82,775,525 |
| 2013-11-04 | 2013-10-31 | 61.000 | 1,402,475 | -40,000 | 3.11% | 85,550,975 |
| 2013-11-01 | 2013-10-30 | 60.000 | 1,442,475 | -24,325 | 3.20% | 86,548,500 |
| 2013-10-31 | 2013-10-29 | 58.000 | 1,466,800 | +7,000 | 3.26% | 85,074,400 |
| 2013-10-30 | 2013-10-28 | 55.000 | 1,459,800 | +105,775 | 3.24% | 80,289,000 |
| 2013-10-29 | 2013-10-25 | 56.000 | 1,354,025 | +1,500 | 3.00% | 75,825,400 |
| 2013-10-28 | 2013-10-24 | 56.000 | 1,352,525 | +650 | 3.00% | 75,741,400 |
| 2013-10-25 | 2013-10-23 | 57.000 | 1,351,875 | +2,450 | 3.00% | 77,056,875 |
| 2013-10-24 | 2013-10-22 | 56.000 | 1,349,425 | +1,275 | 2.99% | 75,567,800 |
| 2013-10-23 | 2013-10-21 | 58.000 | 1,348,150 | -16,500 | 2.99% | 78,192,700 |
| 2013-10-22 | 2013-10-18 | 60.000 | 1,364,650 | -6,925 | 3.03% | 81,879,000 |
| 2013-10-21 | 2013-10-17 | 60.000 | 1,371,575 | -15,650 | 3.04% | 82,294,500 |
| 2013-10-18 | 2013-10-16 | 60.000 | 1,387,225 | -32,275 | 3.08% | 83,233,500 |
| 2013-10-17 | 2013-10-15 | 55.000 | 1,419,500 | -37,250 | 3.15% | 78,072,500 |
| 2013-10-16 | 2013-10-11 | 46.400 | 1,456,750 | +2,525 | 3.23% | 67,593,200 |
| 2013-10-15 | 2013-10-10 | 44.200 | 1,454,225 | -4,300 | 3.23% | 64,276,745 |
| 2013-10-11 | 2013-10-09 | 43.800 | 1,458,525 | +2,600 | 3.24% | 63,883,395 |
| 2013-10-10 | 2013-10-08 | 45.000 | 1,455,925 | +3,100 | 3.23% | 65,516,625 |
| 2013-10-09 | 2013-10-07 | 45.600 | 1,452,825 | +15,000 | 3.22% | 66,248,820 |
| 2013-10-08 | 2013-10-04 | 45.800 | 1,437,825 | +250 | 3.19% | 65,852,385 |
| 2013-10-07 | 2013-10-03 | 46.800 | 1,437,575 | +2,500 | 3.19% | 67,278,510 |
| 2013-10-04 | 2013-10-02 | 43.200 | 1,435,075 | -3,000 | 3.18% | 61,995,240 |
| 2013-10-03 | 2013-09-30 | 43.200 | 1,438,075 | +11,100 | 3.19% | 62,124,840 |
| 2013-10-02 | 2013-09-27 | 37.600 | 1,426,975 | +5,450 | 3.17% | 53,654,260 |
| 2013-09-30 | 2013-09-26 | 35.400 | 1,421,525 | +100 | 3.15% | 50,321,985 |
| 2013-09-27 | 2013-09-25 | 32.400 | 1,421,425 | +52,200 | 3.15% | 46,054,170 |
| 2013-09-26 | 2013-09-24 | 32.000 | 1,369,225 | +300 | 3.04% | 43,815,200 |
| 2013-09-24 | 2013-09-19 | 32.000 | 1,368,925 | -350 | 3.04% | 43,805,600 |
| 2013-09-23 | 2013-09-18 | 32.000 | 1,369,275 | +350 | 3.04% | 43,816,800 |
| 2013-09-17 | 2013-09-13 | 32.000 | 1,368,925 | -500 | 3.04% | 43,805,600 |
| 2013-09-16 | 2013-09-12 | 32.000 | 1,369,425 | +825 | 3.04% | 43,821,600 |
| 2013-09-13 | 2013-09-11 | 31.800 | 1,368,600 | +25 | 3.04% | 43,521,480 |
| 2013-09-12 | 2013-09-10 | 32.000 | 1,368,575 | +650 | 3.04% | 43,794,400 |
| 2013-09-11 | 2013-09-09 | 31.800 | 1,367,925 | -2,725 | 3.04% | 43,500,015 |
| 2013-09-09 | 2013-09-05 | 32.600 | 1,370,650 | +725 | 3.04% | 44,683,190 |
| 2013-09-06 | 2013-09-04 | 32.400 | 1,369,925 | -3,075 | 3.04% | 44,385,570 |
| 2013-09-05 | 2013-09-03 | 32.200 | 1,373,000 | -3,450 | 3.05% | 44,210,600 |
| 2013-09-04 | 2013-09-02 | 32.400 | 1,376,450 | +1,000 | 3.05% | 44,596,980 |
| 2013-08-29 | 2013-08-27 | 32.600 | 1,375,450 | +75 | 3.05% | 44,839,670 |
| 2013-08-22 | 2013-08-20 | 32.600 | 1,375,375 | -550 | 3.05% | 44,837,225 |
| 2013-08-19 | 2013-08-15 | 32.000 | 1,375,925 | -625 | 3.05% | 44,029,600 |
| 2013-08-13 | 2013-08-09 | 32.000 | 1,376,550 | +50 | 3.05% | 44,049,600 |
| 2013-08-09 | 2013-08-07 | 31.600 | 1,376,500 | +450 | 3.05% | 43,497,400 |
| 2013-08-06 | 2013-08-02 | 31.600 | 1,376,050 | -500 | 3.05% | 43,483,180 |
| 2013-08-05 | 2013-08-01 | 32.000 | 1,376,550 | +275 | 3.05% | 44,049,600 |
| 2013-08-01 | 2013-07-30 | 31.400 | 1,376,275 | +250 | 3.05% | 43,215,035 |
| 2013-07-15 | 2013-07-11 | 32.800 | 1,376,025 | +3,000 | 3.05% | 45,133,620 |
| 2013-07-12 | 2013-07-10 | 33.000 | 1,373,025 | +9,025 | 3.05% | 45,309,825 |
| 2013-07-11 | 2013-07-09 | 33.200 | 1,364,000 | -3,425 | 3.03% | 45,284,800 |
| 2013-07-10 | 2013-07-08 | 32.600 | 1,367,425 | -650 | 3.03% | 44,578,055 |
| 2013-07-09 | 2013-07-05 | 33.000 | 1,368,075 | -2,175 | 3.04% | 45,146,475 |
| 2013-07-08 | 2013-07-04 | 32.600 | 1,370,250 | +250 | 3.04% | 44,670,150 |
| 2013-07-05 | 2013-07-03 | 32.600 | 1,370,000 | -9,925 | 3.04% | 44,662,000 |
| 2013-07-04 | 2013-07-02 | 33.200 | 1,379,925 | -1,800 | 3.06% | 45,813,510 |
| 2013-07-03 | 2013-06-28 | 33.200 | 1,381,725 | -300 | 3.07% | 45,873,270 |
| 2013-07-02 | 2013-06-27 | 32.600 | 1,382,025 | +25 | 3.07% | 45,054,015 |
| 2013-06-28 | 2013-06-26 | 33.000 | 1,382,000 | -1,400 | 3.07% | 45,606,000 |
| 2013-06-26 | 2013-06-24 | 33.000 | 1,383,400 | -6,750 | 3.07% | 45,652,200 |
| 2013-06-24 | 2013-06-20 | 32.600 | 1,390,150 | +200 | 3.09% | 45,318,890 |
| 2013-06-21 | 2013-06-19 | 31.800 | 1,389,950 | +600 | 3.08% | 44,200,410 |
| 2013-06-19 | 2013-06-17 | 32.000 | 1,389,350 | -5,000 | 3.08% | 44,459,200 |
| 2013-06-17 | 2013-06-13 | 31.800 | 1,394,350 | -775 | 3.09% | 44,340,330 |
| 2013-06-13 | 2013-06-10 | 32.000 | 1,395,125 | -5,500 | 3.10% | 44,644,000 |
| 2013-06-05 | 2013-06-03 | 32.000 | 1,400,625 | +225 | 3.11% | 44,820,000 |
| 2013-06-04 | 2013-05-31 | 33.200 | 1,400,400 | +375 | 3.11% | 46,493,280 |
| 2013-05-28 | 2013-05-24 | 32.400 | 1,400,025 | -75 | 3.11% | 45,360,810 |
| 2013-05-23 | 2013-05-21 | 32.200 | 1,400,100 | -4,325 | 3.11% | 45,083,220 |
| 2013-05-21 | 2013-05-16 | 33.000 | 1,404,425 | +75 | 3.12% | 46,346,025 |
| 2013-05-20 | 2013-05-15 | 33.600 | 1,404,350 | +3,025 | 3.12% | 47,186,160 |
| 2013-05-15 | 2013-05-13 | 34.000 | 1,401,325 | -2,275 | 3.11% | 47,645,050 |
| 2013-05-13 | 2013-05-09 | 33.000 | 1,403,600 | -1,425 | 3.11% | 46,318,800 |
| 2013-05-10 | 2013-05-08 | 31.800 | 1,405,025 | -56,650 | 3.12% | 44,679,795 |
| 2013-05-09 | 2013-05-07 | 32.000 | 1,461,675 | +2,025 | 3.24% | 46,773,600 |
| 2013-05-08 | 2013-05-06 | 32.800 | 1,459,650 | -3,325 | 3.24% | 47,876,520 |
| 2013-05-07 | 2013-05-03 | 32.200 | 1,462,975 | +1,825 | 3.25% | 47,107,795 |
| 2013-05-06 | 2013-05-02 | 33.000 | 1,461,150 | -1,000 | 3.24% | 48,217,950 |
| 2013-05-03 | 2013-04-30 | 33.200 | 1,462,150 | -75 | 3.24% | 48,543,380 |
| 2013-04-17 | 2013-04-15 | 34.600 | 1,462,225 | +500 | 3.25% | 50,592,985 |
| 2013-04-15 | 2013-04-11 | 33.600 | 1,461,725 | -925 | 3.24% | 49,113,960 |
| 2013-04-12 | 2013-04-10 | 34.800 | 1,462,650 | +25 | 3.25% | 50,900,220 |
| 2013-04-09 | 2013-04-05 | 32.800 | 1,462,625 | -1,200 | 3.89% | 47,974,100 |
| 2013-04-08 | 2013-04-03 | 34.200 | 1,463,825 | +1,375 | 3.90% | 50,062,815 |
| 2013-04-03 | 2013-03-28 | 36.000 | 1,462,450 | -925 | 3.89% | 52,648,200 |
| 2013-04-02 | 2013-03-27 | 36.200 | 1,463,375 | -1,925 | 3.90% | 52,974,175 |
| 2013-03-28 | 2013-03-26 | 35.600 | 1,465,300 | +1,700 | 3.90% | 52,164,680 |
| 2013-03-27 | 2013-03-25 | 36.600 | 1,463,600 | +6,275 | 3.90% | 53,567,760 |
| 2013-03-26 | 2013-03-22 | 36.600 | 1,457,325 | +10,500 | 3.88% | 53,338,095 |
| 2013-03-25 | 2013-03-21 | 36.400 | 1,446,825 | +500 | 3.85% | 52,664,430 |
| 2013-03-22 | 2013-03-20 | 37.000 | 1,446,325 | +6,500 | 3.85% | 53,514,025 |
| 2013-03-20 | 2013-03-18 | 35.800 | 1,439,825 | +2,000 | 3.83% | 51,545,735 |
| 2013-03-18 | 2013-03-14 | 36.000 | 1,437,825 | +1,500 | 3.83% | 51,761,700 |
| 2013-03-15 | 2013-03-13 | 35.800 | 1,436,325 | +3,800 | 3.82% | 51,420,435 |
| 2013-03-14 | 2013-03-12 | 37.000 | 1,432,525 | +14,475 | 3.81% | 53,003,425 |
| 2013-03-13 | 2013-03-11 | 37.000 | 1,418,050 | +7,350 | 3.78% | 52,467,850 |
| 2013-03-12 | 2013-03-08 | 37.200 | 1,410,700 | -375 | 3.76% | 52,478,040 |
| 2013-03-11 | 2013-03-07 | 38.600 | 1,411,075 | +7,800 | 3.76% | 54,467,495 |
| 2013-03-08 | 2013-03-06 | 40.200 | 1,403,275 | -22,075 | 3.74% | 56,411,655 |
| 2013-02-25 | 2013-02-21 | 31.800 | 1,425,350 | -5,000 | 3.79% | 45,326,130 |
| 2013-02-21 | 2013-02-19 | 32.000 | 1,430,350 | -300 | 3.81% | 45,771,200 |
| 2013-02-14 | 2013-02-07 | 32.400 | 1,430,650 | -1,500 | 3.81% | 46,353,060 |
| 2013-02-08 | 2013-02-06 | 32.400 | 1,432,150 | -1,000 | 3.81% | 46,401,660 |
| 2013-02-07 | 2013-02-05 | 32.000 | 1,433,150 | -19,950 | 3.82% | 45,860,800 |
| 2013-02-06 | 2013-02-04 | 33.000 | 1,453,100 | -29,175 | 3.87% | 47,952,300 |
| 2013-02-01 | 2013-01-30 | 33.000 | 1,482,275 | -1,475 | 3.95% | 48,915,075 |
| 2013-01-30 | 2013-01-28 | 32.600 | 1,483,750 | +4,850 | 3.95% | 48,370,250 |
| 2013-01-29 | 2013-01-25 | 33.400 | 1,478,900 | -6,775 | 3.94% | 49,395,260 |
| 2013-01-23 | 2013-01-21 | 34.200 | 1,485,675 | -1,300 | 3.96% | 50,810,085 |
| 2013-01-22 | 2013-01-18 | 34.600 | 1,486,975 | -4,250 | 3.96% | 51,449,335 |
| 2013-01-21 | 2013-01-17 | 33.000 | 1,491,225 | -1,975 | 3.97% | 49,210,425 |
| 2013-01-18 | 2013-01-16 | 33.000 | 1,493,200 | -1,400 | 3.98% | 49,275,600 |
| 2013-01-17 | 2013-01-15 | 32.000 | 1,494,600 | +1,000 | 3.98% | 47,827,200 |
| 2013-01-16 | 2013-01-14 | 32.000 | 1,493,600 | +1,400 | 3.98% | 47,795,200 |
| 2013-01-15 | 2013-01-11 | 34.000 | 1,492,200 | -5,150 | 3.97% | 50,734,800 |
| 2013-01-14 | 2013-01-10 | 33.800 | 1,497,350 | +12,550 | 3.99% | 50,610,430 |
| 2013-01-11 | 2013-01-09 | 27.200 | 1,484,800 | +17,375 | 3.95% | 40,386,560 |
| 2013-01-09 | 2013-01-07 | 28.000 | 1,467,425 | +11,475 | 3.91% | 41,087,900 |
| 2013-01-08 | 2013-01-04 | 32.400 | 1,455,950 | +1,500 | 3.88% | 47,172,780 |
| 2013-01-07 | 2013-01-03 | 33.200 | 1,454,450 | +3,200 | 3.87% | 48,287,740 |
| 2013-01-04 | 2013-01-02 | 34.000 | 1,451,250 | -575 | 3.86% | 49,342,500 |
| 2013-01-03 | 2012-12-31 | 33.600 | 1,451,825 | +7,400 | 3.87% | 48,781,320 |
| 2013-01-02 | 2012-12-27 | 33.000 | 1,444,425 | -5,025 | 3.85% | 47,666,025 |
| 2012-12-28 | 2012-12-24 | 34.000 | 1,449,450 | +1,400 | 3.86% | 49,281,300 |
| 2012-12-27 | 2012-12-20 | 34.000 | 1,448,050 | -775 | 3.86% | 49,233,700 |
| 2012-12-21 | 2012-12-19 | 34.400 | 1,448,825 | +2,500 | 3.86% | 49,839,580 |
| 2012-12-20 | 2012-12-18 | 34.600 | 1,446,325 | +2,500 | 3.85% | 50,042,845 |
| 2012-12-19 | 2012-12-17 | 34.600 | 1,443,825 | +1,900 | 3.84% | 49,956,345 |
| 2012-12-17 | 2012-12-13 | 34.000 | 1,441,925 | -400 | 3.84% | 49,025,450 |
| 2012-12-10 | 2012-12-06 | 35.200 | 1,442,325 | -900 | 3.84% | 50,769,840 |
| 2012-12-05 | 2012-12-03 | 34.600 | 1,443,225 | +4,650 | 3.84% | 49,935,585 |
| 2012-12-03 | 2012-11-29 | 34.600 | 1,438,575 | -1,150 | 3.83% | 49,774,695 |
| 2012-11-30 | 2012-11-28 | 34.000 | 1,439,725 | -5,150 | 3.83% | 48,950,650 |
| 2012-11-29 | 2012-11-27 | 34.000 | 1,444,875 | +425 | 3.85% | 49,125,750 |
| 2012-11-28 | 2012-11-26 | 34.000 | 1,444,450 | -14,550 | 3.85% | 49,111,300 |
| 2012-11-27 | 2012-11-23 | 34.000 | 1,459,000 | -1,500 | 3.88% | 49,606,000 |
| 2012-11-26 | 2012-11-22 | 35.000 | 1,460,500 | -1,000 | 3.89% | 51,117,500 |
| 2012-11-23 | 2012-11-21 | 33.800 | 1,461,500 | +1,000 | 3.89% | 49,398,700 |
| 2012-11-22 | 2012-11-20 | 34.000 | 1,460,500 | -975 | 3.89% | 49,657,000 |
| 2012-11-21 | 2012-11-19 | 34.000 | 1,461,475 | -1,075 | 3.89% | 49,690,150 |
| 2012-11-20 | 2012-11-16 | 34.000 | 1,462,550 | -62,850 | 3.89% | 49,726,700 |
| 2012-11-09 | 2012-11-07 | 37.400 | 1,525,400 | +100 | 4.06% | 57,049,960 |
| 2012-11-08 | 2012-11-06 | 40.000 | 1,525,300 | +3,775 | 4.06% | 61,012,000 |
| 2012-11-07 | 2012-11-05 | 40.000 | 1,521,525 | +1,975 | 4.05% | 60,861,000 |
| 2012-11-06 | 2012-11-02 | 39.600 | 1,519,550 | -3,225 | 4.05% | 60,174,180 |
| 2012-11-02 | 2012-10-31 | 36.400 | 1,522,775 | +2,500 | 4.05% | 55,429,010 |
| 2012-10-31 | 2012-10-29 | 36.000 | 1,520,275 | +1,750 | 4.05% | 54,729,900 |
| 2012-10-30 | 2012-10-26 | 35.800 | 1,518,525 | -2,500 | 4.04% | 54,363,195 |
| 2012-10-29 | 2012-10-25 | 35.800 | 1,521,025 | +75 | 4.05% | 54,452,695 |
| 2012-10-26 | 2012-10-24 | 35.000 | 1,520,950 | +3,100 | 4.05% | 53,233,250 |
| 2012-10-22 | 2012-10-18 | 34.400 | 1,517,850 | +75 | 4.04% | 52,214,040 |
| 2012-10-19 | 2012-10-17 | 32.800 | 1,517,775 | -1,125 | 4.04% | 49,783,020 |
| 2012-10-18 | 2012-10-16 | 32.600 | 1,518,900 | +650 | 4.04% | 49,516,140 |
| 2012-10-17 | 2012-10-15 | 32.600 | 1,518,250 | +1,500 | 4.04% | 49,494,950 |
| 2012-10-16 | 2012-10-12 | 34.000 | 1,516,750 | +500 | 4.04% | 51,569,500 |
| 2012-10-10 | 2012-10-08 | 34.400 | 1,516,250 | +3,000 | 4.04% | 52,159,000 |
| 2012-10-08 | 2012-10-04 | 34.600 | 1,513,250 | +3,000 | 4.03% | 52,358,450 |
| 2012-10-04 | 2012-09-28 | 33.200 | 1,510,250 | +6,550 | 4.02% | 50,140,300 |
| 2012-10-03 | 2012-09-27 | 34.800 | 1,503,700 | +500 | 4.00% | 52,328,760 |
| 2012-09-28 | 2012-09-26 | 35.600 | 1,503,200 | +9,550 | 4.00% | 53,513,920 |
| 2012-09-27 | 2012-09-25 | 35.400 | 1,493,650 | +4,925 | 3.98% | 52,875,210 |
| 2012-09-25 | 2012-09-21 | 36.200 | 1,488,725 | +125 | 4.22% | 53,891,845 |
| 2012-09-24 | 2012-09-20 | 37.000 | 1,488,600 | -2,925 | 4.22% | 55,078,200 |
| 2012-09-21 | 2012-09-19 | 38.800 | 1,491,525 | +7,450 | 4.23% | 57,871,170 |
| 2012-09-20 | 2012-09-18 | 33.800 | 1,484,075 | +64,800 | 4.21% | 50,161,735 |
| 2012-09-19 | 2012-09-17 | 33.000 | 1,419,275 | +21,000 | 4.02% | 46,836,075 |
| 2012-09-18 | 2012-09-14 | 33.000 | 1,398,275 | +19,000 | 3.96% | 46,143,075 |
| 2012-09-17 | 2012-09-13 | 33.000 | 1,379,275 | +2,975 | 3.91% | 45,516,075 |
| 2012-09-14 | 2012-09-12 | 34.000 | 1,376,300 | +14,500 | 3.90% | 46,794,200 |
| 2012-09-13 | 2012-09-11 | 34.000 | 1,361,800 | +31,525 | 3.86% | 46,301,200 |
| 2012-09-11 | 2012-09-07 | 34.000 | 1,330,275 | -1,000 | 3.77% | 45,229,350 |
| 2012-09-10 | 2012-09-06 | 33.800 | 1,331,275 | -100 | 3.77% | 44,997,095 |
| 2012-09-07 | 2012-09-05 | 33.000 | 1,331,375 | +250 | 3.77% | 43,935,375 |
| 2012-09-06 | 2012-09-04 | 34.600 | 1,331,125 | +2,750 | 3.77% | 46,056,925 |
| 2012-09-05 | 2012-09-03 | 35.800 | 1,328,375 | +5,500 | 3.76% | 47,555,825 |
| 2012-09-04 | 2012-08-31 | 35.200 | 1,322,875 | +8,850 | 3.75% | 46,565,200 |
| 2012-09-03 | 2012-08-30 | 37.000 | 1,314,025 | +5,750 | 3.72% | 48,618,925 |
| 2012-08-31 | 2012-08-29 | 36.600 | 1,308,275 | +3,675 | 3.71% | 47,882,865 |
| 2012-08-29 | 2012-08-27 | 38.000 | 1,304,600 | +4,800 | 3.70% | 49,574,800 |
| 2012-08-28 | 2012-08-24 | 37.600 | 1,299,800 | +22,500 | 3.68% | 48,872,480 |
| 2012-08-27 | 2012-08-23 | 41.200 | 1,277,300 | -9,475 | 3.62% | 52,624,760 |
| 2012-08-21 | 2012-08-17 | 42.000 | 1,286,775 | -500 | 3.65% | 54,044,550 |
| 2012-08-20 | 2012-08-16 | 41.200 | 1,287,275 | +5,100 | 3.65% | 53,035,730 |
| 2012-08-17 | 2012-08-15 | 41.600 | 1,282,175 | -22,375 | 3.63% | 53,338,480 |
| 2012-08-16 | 2012-08-14 | 40.400 | 1,304,550 | -10,150 | 3.70% | 52,703,820 |
| 2012-08-15 | 2012-08-13 | 43.600 | 1,314,700 | +750 | 3.73% | 57,320,920 |
| 2012-08-10 | 2012-08-08 | 42.000 | 1,313,950 | +14,475 | 3.72% | 55,185,900 |
| 2012-08-09 | 2012-08-07 | 40.200 | 1,299,475 | +1,000 | 3.68% | 52,238,895 |
| 2012-08-08 | 2012-08-06 | 41.800 | 1,298,475 | +500 | 3.68% | 54,276,255 |
| 2012-08-03 | 2012-08-01 | 44.800 | 1,297,975 | -500 | 3.68% | 58,149,280 |
| 2012-07-30 | 2012-07-26 | 47.200 | 1,298,475 | -900 | 3.68% | 61,288,020 |
| 2012-07-27 | 2012-07-25 | 48.400 | 1,299,375 | -10,750 | 3.68% | 62,889,750 |
| 2012-07-25 | 2012-07-23 | 47.400 | 1,310,125 | -3,975 | 3.71% | 62,099,925 |
| 2012-07-17 | 2012-07-13 | 48.800 | 1,314,100 | -725 | 3.72% | 64,128,080 |
| 2012-07-12 | 2012-07-10 | 49.800 | 1,314,825 | -100 | 3.73% | 65,478,285 |
| 2012-07-10 | 2012-07-06 | 47.800 | 1,314,925 | -2,500 | 3.73% | 62,853,415 |
| 2012-07-09 | 2012-07-05 | 51.000 | 1,317,425 | -500 | 3.73% | 67,188,675 |
| 2012-07-05 | 2012-07-03 | 49.400 | 1,317,925 | -425 | 3.74% | 65,105,495 |
| 2012-07-03 | 2012-06-28 | 46.800 | 1,318,350 | +1,000 | 3.74% | 61,698,780 |
| 2012-06-29 | 2012-06-27 | 47.400 | 1,317,350 | -550 | 3.73% | 62,442,390 |
| 2012-06-28 | 2012-06-26 | 46.400 | 1,317,900 | -500 | 3.74% | 61,150,560 |
| 2012-06-22 | 2012-06-20 | 45.600 | 1,318,400 | +1,500 | 3.74% | 60,119,040 |
| 2012-06-21 | 2012-06-19 | 43.000 | 1,316,900 | -100 | 3.73% | 56,626,700 |
| 2012-06-20 | 2012-06-18 | 44.000 | 1,317,000 | -26,475 | 3.73% | 57,948,000 |
| 2012-06-15 | 2012-06-13 | 48.600 | 1,343,475 | +3,900 | 3.81% | 65,292,885 |
| 2012-06-13 | 2012-06-11 | 50.000 | 1,339,575 | +9,725 | 3.80% | 66,978,750 |
| 2012-06-08 | 2012-06-06 | 50.000 | 1,329,850 | +1,000 | 3.77% | 66,492,500 |
| 2012-06-06 | 2012-06-04 | 49.800 | 1,328,850 | +450 | 3.77% | 66,176,730 |
| 2012-05-24 | 2012-05-22 | 51.000 | 1,328,400 | +50 | 3.76% | 67,748,400 |
| 2012-05-22 | 2012-05-18 | 53.000 | 1,328,350 | -5,500 | 3.76% | 70,402,550 |
| 2012-05-21 | 2012-05-17 | 49.400 | 1,333,850 | +6,425 | 3.78% | 65,892,190 |
| 2012-05-18 | 2012-05-16 | 51.000 | 1,327,425 | +1,500 | 3.76% | 67,698,675 |
| 2012-05-16 | 2012-05-14 | 53.000 | 1,325,925 | +75 | 3.76% | 70,274,025 |
| 2012-05-15 | 2012-05-11 | 53.000 | 1,325,850 | -225 | 3.76% | 70,270,050 |
| 2012-05-11 | 2012-05-09 | 53.000 | 1,326,075 | +500 | 3.76% | 70,281,975 |
| 2012-05-09 | 2012-05-07 | 54.000 | 1,325,575 | -1,000 | 3.76% | 71,581,050 |
| 2012-05-07 | 2012-05-03 | 55.000 | 1,326,575 | +2,550 | 3.76% | 72,961,625 |
| 2012-05-04 | 2012-05-02 | 55.000 | 1,324,025 | +500 | 3.75% | 72,821,375 |
| 2012-05-02 | 2012-04-27 | 57.000 | 1,323,525 | -1,000 | 3.75% | 75,440,925 |
| 2012-04-27 | 2012-04-25 | 57.000 | 1,324,525 | -2,975 | 3.75% | 75,497,925 |
| 2012-04-26 | 2012-04-24 | 54.000 | 1,327,500 | -150 | 3.76% | 71,685,000 |
| 2012-04-25 | 2012-04-23 | 55.000 | 1,327,650 | +150 | 3.76% | 73,020,750 |
| 2012-04-20 | 2012-04-18 | 53.000 | 1,327,500 | -1,050 | 3.76% | 70,357,500 |
| 2012-04-19 | 2012-04-17 | 52.000 | 1,328,550 | +12,850 | 3.77% | 69,084,600 |
| 2012-04-12 | 2012-04-10 | 57.000 | 1,315,700 | -5,000 | 3.73% | 74,994,900 |
| 2012-04-03 | 2012-03-30 | 52.000 | 1,320,700 | +1,325 | 3.74% | 68,676,400 |
| 2012-03-29 | 2012-03-27 | 54.000 | 1,319,375 | -1,000 | 3.74% | 71,246,250 |
| 2012-03-28 | 2012-03-26 | 53.000 | 1,320,375 | +1,350 | 3.74% | 69,979,875 |
| 2012-03-27 | 2012-03-23 | 53.000 | 1,319,025 | +1,500 | 3.74% | 69,908,325 |
| 2012-03-23 | 2012-03-21 | 54.000 | 1,317,525 | -3,100 | 3.73% | 71,146,350 |
| 2012-03-22 | 2012-03-20 | 55.000 | 1,320,625 | +1,250 | 3.74% | 72,634,375 |
| 2012-03-21 | 2012-03-19 | 55.000 | 1,319,375 | +5,700 | 3.74% | 72,565,625 |
| 2012-03-16 | 2012-03-14 | 56.000 | 1,313,675 | -1,000 | 3.72% | 73,565,800 |
| 2012-03-14 | 2012-03-12 | 55.000 | 1,314,675 | +500 | 3.73% | 72,307,125 |
| 2012-03-13 | 2012-03-09 | 56.000 | 1,314,175 | +450 | 3.72% | 73,593,800 |
| 2012-03-12 | 2012-03-08 | 56.000 | 1,313,725 | +1,375 | 3.72% | 73,568,600 |
| 2012-03-09 | 2012-03-07 | 56.000 | 1,312,350 | +300 | 3.72% | 73,491,600 |
| 2012-03-08 | 2012-03-06 | 55.000 | 1,312,050 | +26,150 | 3.72% | 72,162,750 |
| 2012-03-07 | 2012-03-05 | 56.000 | 1,285,900 | +1,650 | 3.64% | 72,010,400 |
| 2012-03-06 | 2012-03-02 | 58.000 | 1,284,250 | +19,575 | 3.64% | 74,486,500 |
| 2012-03-05 | 2012-03-01 | 54.000 | 1,264,675 | -1,000 | 3.58% | 68,292,450 |
| 2012-03-02 | 2012-02-29 | 55.000 | 1,265,675 | +1,250 | 3.59% | 69,612,125 |
| 2012-03-01 | 2012-02-28 | 57.000 | 1,264,425 | +7,175 | 3.58% | 72,072,225 |
| 2012-02-29 | 2012-02-27 | 59.000 | 1,257,250 | +18,125 | 3.56% | 74,177,750 |
| 2012-02-28 | 2012-02-24 | 58.000 | 1,239,125 | +900 | 3.51% | 71,869,250 |
| 2012-02-27 | 2012-02-23 | 58.000 | 1,238,225 | +4,500 | 3.51% | 71,817,050 |
| 2012-02-24 | 2012-02-22 | 58.000 | 1,233,725 | -68,075 | 3.50% | 71,556,050 |
| 2012-02-23 | 2012-02-21 | 60.000 | 1,301,800 | -185,150 | 3.69% | 78,108,000 |
| 2012-02-22 | 2012-02-20 | 64.000 | 1,486,950 | -48,825 | 4.21% | 95,164,800 |
| 2012-02-21 | 2012-02-17 | 54.000 | 1,535,775 | +2,625 | 4.35% | 82,931,850 |
| 2012-02-20 | 2012-02-16 | 53.000 | 1,533,150 | -950 | 4.35% | 81,256,950 |
| 2012-02-17 | 2012-02-15 | 50.000 | 1,534,100 | -2,650 | 4.35% | 76,705,000 |
| 2012-02-16 | 2012-02-14 | 55.000 | 1,536,750 | +5,650 | 4.36% | 84,521,250 |
| 2012-02-15 | 2012-02-13 | 48.000 | 1,531,100 | +500 | 4.34% | 73,492,800 |
| 2012-02-14 | 2012-02-10 | 45.800 | 1,530,600 | +7,050 | 4.34% | 70,101,480 |
| 2012-02-13 | 2012-02-09 | 45.800 | 1,523,550 | +9,200 | 4.32% | 69,778,590 |
| 2012-02-10 | 2012-02-08 | 45.600 | 1,514,350 | +10,550 | 4.29% | 69,054,360 |
| 2012-02-09 | 2012-02-07 | 46.800 | 1,503,800 | +150 | 4.26% | 70,377,840 |
| 2012-02-08 | 2012-02-06 | 46.000 | 1,503,650 | +9,050 | 4.26% | 69,167,900 |
| 2012-02-07 | 2012-02-03 | 46.400 | 1,494,600 | -32,825 | 4.24% | 69,349,440 |
| 2012-02-06 | 2012-02-02 | 46.800 | 1,527,425 | +2,250 | 4.33% | 71,483,490 |
| 2012-02-02 | 2012-01-31 | 45.600 | 1,525,175 | -550 | 4.32% | 69,547,980 |
| 2012-02-01 | 2012-01-30 | 47.800 | 1,525,725 | -78,600 | 4.32% | 72,929,655 |
| 2012-01-16 | 2012-01-12 | 50.000 | 1,604,325 | -775 | 4.55% | 80,216,250 |
| 2012-01-10 | 2012-01-06 | 52.000 | 1,605,100 | -1,000 | 4.55% | 83,465,200 |
| 2012-01-09 | 2012-01-05 | 49.400 | 1,606,100 | -4,000 | 4.55% | 79,341,340 |
| 2012-01-05 | 2012-01-03 | 47.200 | 1,610,100 | +9,000 | 4.56% | 75,996,720 |
| 2012-01-04 | 2011-12-30 | 49.600 | 1,601,100 | +507,500 | 4.54% | 79,414,560 |
| 2012-01-03 | 2011-12-29 | 51.000 | 1,093,600 | -2,500 | 3.10% | 55,773,600 |
| 2011-12-30 | 2011-12-28 | 52.000 | 1,096,100 | -15,175 | 3.11% | 56,997,200 |
| 2011-12-29 | 2011-12-23 | 52.000 | 1,111,275 | -1,500 | 3.15% | 57,786,300 |
| 2011-12-28 | 2011-12-22 | 54.000 | 1,112,775 | +350 | 3.15% | 60,089,850 |
| 2011-12-23 | 2011-12-21 | 53.000 | 1,112,425 | +2,500 | 3.15% | 58,958,525 |
| 2011-12-22 | 2011-12-20 | 51.000 | 1,109,925 | -1,000 | 3.15% | 56,606,175 |
| 2011-12-21 | 2011-12-19 | 51.000 | 1,110,925 | +5,500 | 3.15% | 56,657,175 |
| 2011-12-20 | 2011-12-16 | 51.000 | 1,105,425 | +650 | 3.13% | 56,376,675 |
| 2011-12-19 | 2011-12-15 | 50.000 | 1,104,775 | -1,500 | 3.13% | 55,238,750 |
| 2011-12-16 | 2011-12-14 | 48.600 | 1,106,275 | -75,000 | 3.14% | 53,764,965 |
| 2011-12-15 | 2011-12-13 | 54.000 | 1,181,275 | +2,475 | 3.35% | 63,788,850 |
| 2011-12-14 | 2011-12-12 | 56.000 | 1,178,800 | -3,750 | 3.34% | 66,012,800 |
| 2011-12-13 | 2011-12-09 | 57.000 | 1,182,550 | +36,650 | 3.35% | 67,405,350 |
| 2011-12-12 | 2011-12-08 | 55.000 | 1,145,900 | -72,300 | 3.25% | 63,024,500 |
| 2011-12-08 | 2011-12-06 | 52.000 | 1,218,200 | +5,100 | 3.45% | 63,346,400 |
| 2011-12-07 | 2011-12-05 | 53.000 | 1,213,100 | +3,450 | 3.44% | 64,294,300 |
| 2011-12-06 | 2011-12-02 | 49.000 | 1,209,650 | +16,575 | 3.43% | 59,272,850 |
| 2011-12-05 | 2011-12-01 | 47.200 | 1,193,075 | +10,275 | 3.38% | 56,313,140 |
| 2011-12-02 | 2011-11-30 | 47.600 | 1,182,800 | -5,275 | 3.35% | 56,301,280 |
| 2011-12-01 | 2011-11-29 | 51.000 | 1,188,075 | +30,400 | 3.37% | 60,591,825 |
| 2011-11-30 | 2011-11-28 | 50.000 | 1,157,675 | -3,000 | 3.28% | 57,883,750 |
| 2011-11-29 | 2011-11-25 | 49.800 | 1,160,675 | -750 | 3.29% | 57,801,615 |
| 2011-11-28 | 2011-11-24 | 52.000 | 1,161,425 | +23,100 | 3.29% | 60,394,100 |
| 2011-11-25 | 2011-11-23 | 55.000 | 1,138,325 | -33,200 | 3.23% | 62,607,875 |
| 2011-11-24 | 2011-11-22 | 52.000 | 1,171,525 | -49,575 | 3.32% | 60,919,300 |
| 2011-11-23 | 2011-11-21 | 49.600 | 1,221,100 | -2,800 | 3.46% | 60,566,560 |
| 2011-11-22 | 2011-11-18 | 52.000 | 1,223,900 | -105,000 | 3.47% | 63,642,800 |
| 2011-11-21 | 2011-11-17 | 48.000 | 1,328,900 | -132,450 | 3.77% | 63,787,200 |
| 2011-11-17 | 2011-11-15 | 45.000 | 1,461,350 | +35,700 | 4.14% | 65,760,750 |
| 2011-11-10 | 2011-11-08 | 43.200 | 1,425,650 | -110,100 | 4.04% | 61,588,080 |
| 2011-11-09 | 2011-11-07 | 42.000 | 1,535,750 | -97,450 | 4.35% | 64,501,500 |
| 2011-11-08 | 2011-11-04 | 39.600 | 1,633,200 | +6,350 | 4.63% | 64,674,720 |
| 2011-11-02 | 2011-10-31 | 39.400 | 1,626,850 | +36,650 | 4.61% | 64,097,890 |
| 2011-11-01 | 2011-10-28 | 39.600 | 1,590,200 | +21,500 | 4.51% | 62,971,920 |
| 2011-10-31 | 2011-10-27 | 40.400 | 1,568,700 | +6,000 | 4.45% | 63,375,480 |
| 2011-10-28 | 2011-10-26 | 41.400 | 1,562,700 | +8,500 | 4.43% | 64,695,780 |
| 2011-10-27 | 2011-10-25 | 40.800 | 1,554,200 | +7,000 | 4.40% | 63,411,360 |
| 2011-10-13 | 2011-10-11 | 42.400 | 1,547,200 | +1,000 | 4.38% | 65,601,280 |
| 2011-10-11 | 2011-10-07 | 43.200 | 1,546,200 | +4,000 | 4.38% | 66,795,840 |
| 2011-10-04 | 2011-09-30 | 42.600 | 1,542,200 | -5,000 | 4.37% | 65,697,720 |
| 2011-09-28 | 2011-09-26 | 43.200 | 1,547,200 | +3,800 | 4.38% | 66,839,040 |
| 2011-09-26 | 2011-09-22 | 44.000 | 1,543,400 | -15,650 | 4.37% | 67,909,600 |
| 2011-09-23 | 2011-09-21 | 43.000 | 1,559,050 | -275 | 4.42% | 67,039,150 |
| 2011-09-20 | 2011-09-16 | 45.400 | 1,559,325 | +3,050 | 4.42% | 70,793,355 |
| 2011-09-19 | 2011-09-15 | 45.400 | 1,556,275 | +11,325 | 4.41% | 70,654,885 |
| 2011-09-16 | 2011-09-14 | 45.800 | 1,544,950 | +1,650 | 4.38% | 70,758,710 |
| 2011-09-14 | 2011-09-09 | 46.400 | 1,543,300 | -1,025 | 4.37% | 71,609,120 |
| 2011-09-09 | 2011-09-07 | 47.200 | 1,544,325 | -950 | 4.38% | 72,892,140 |
| 2011-09-07 | 2011-09-05 | 44.800 | 1,545,275 | -450 | 4.38% | 69,228,320 |
| 2011-09-06 | 2011-09-02 | 46.000 | 1,545,725 | -2,250 | 4.38% | 71,103,350 |
| 2011-09-05 | 2011-09-01 | 46.000 | 1,547,975 | +13,425 | 4.39% | 71,206,850 |
| 2011-09-02 | 2011-08-31 | 46.000 | 1,534,550 | +15,900 | 4.35% | 70,589,300 |
| 2011-09-01 | 2011-08-30 | 46.800 | 1,518,650 | +26,625 | 4.30% | 71,072,820 |
| 2011-08-30 | 2011-08-26 | 46.200 | 1,492,025 | -4,200 | 4.23% | 68,931,555 |
| 2011-08-29 | 2011-08-25 | 45.200 | 1,496,225 | -11,250 | 4.24% | 67,629,370 |
| 2011-08-26 | 2011-08-24 | 44.000 | 1,507,475 | -9,450 | 4.27% | 66,328,900 |
| 2011-08-25 | 2011-08-23 | 41.800 | 1,516,925 | -16,000 | 4.30% | 63,407,465 |
| 2011-08-24 | 2011-08-22 | 34.200 | 1,532,925 | -6,850 | 4.34% | 52,426,035 |
| 2011-08-23 | 2011-08-19 | 34.000 | 1,539,775 | +1,000 | 4.36% | 52,352,350 |
| 2011-08-17 | 2011-08-15 | 36.000 | 1,538,775 | -500 | 4.36% | 55,395,900 |
| 2011-08-16 | 2011-08-12 | 34.400 | 1,539,275 | +500 | 4.36% | 52,951,060 |
| 2011-08-15 | 2011-08-11 | 34.000 | 1,538,775 | +2,225 | 4.36% | 52,318,350 |
| 2011-08-12 | 2011-08-10 | 37.800 | 1,536,550 | +2,250 | 4.35% | 58,081,590 |
| 2011-08-11 | 2011-08-09 | 34.000 | 1,534,300 | +6,400 | 4.35% | 52,166,200 |
| 2011-08-10 | 2011-08-08 | 35.000 | 1,527,900 | +500 | 4.33% | 53,476,500 |
| 2011-08-09 | 2011-08-05 | 37.000 | 1,527,400 | +450 | 4.33% | 56,513,800 |
| 2011-08-03 | 2011-08-01 | 41.800 | 1,526,950 | -3,900 | 4.33% | 63,826,510 |
| 2011-08-01 | 2011-07-28 | 44.000 | 1,530,850 | -2,700 | 4.34% | 67,357,400 |
| 2011-07-29 | 2011-07-27 | 44.000 | 1,533,550 | -1,250 | 4.35% | 67,476,200 |
| 2011-07-27 | 2011-07-25 | 44.600 | 1,534,800 | -425 | 4.35% | 68,452,080 |
| 2011-07-26 | 2011-07-22 | 44.200 | 1,535,225 | +500 | 4.35% | 67,856,945 |
| 2011-07-22 | 2011-07-20 | 44.000 | 1,534,725 | +750 | 4.35% | 67,527,900 |
| 2011-07-21 | 2011-07-19 | 44.200 | 1,533,975 | -500 | 4.35% | 67,801,695 |
| 2011-07-20 | 2011-07-18 | 44.600 | 1,534,475 | +1,500 | 4.35% | 68,437,585 |
| 2011-07-18 | 2011-07-14 | 44.200 | 1,532,975 | +1,000 | 4.34% | 67,757,495 |
| 2011-07-15 | 2011-07-13 | 44.600 | 1,531,975 | -2,000 | 4.34% | 68,326,085 |
| 2011-07-14 | 2011-07-12 | 44.000 | 1,533,975 | -250 | 4.35% | 67,494,900 |
| 2011-07-12 | 2011-07-08 | 44.000 | 1,534,225 | +1,675 | 4.35% | 67,505,900 |
| 2011-07-08 | 2011-07-06 | 46.000 | 1,532,550 | -9,500 | 4.34% | 70,497,300 |
| 2011-07-07 | 2011-07-05 | 46.000 | 1,542,050 | -7,175 | 4.37% | 70,934,300 |
| 2011-07-06 | 2011-07-04 | 47.400 | 1,549,225 | -2,625 | 4.39% | 73,433,265 |
| 2011-07-05 | 2011-06-30 | 47.400 | 1,551,850 | -9,250 | 4.40% | 73,557,690 |
| 2011-07-04 | 2011-06-29 | 45.000 | 1,561,100 | -2,900 | 4.42% | 70,249,500 |
| 2011-06-30 | 2011-06-28 | 44.600 | 1,564,000 | -825 | 4.43% | 69,754,400 |
| 2011-06-29 | 2011-06-27 | 47.000 | 1,564,825 | -9,650 | 4.43% | 73,546,775 |
| 2011-06-28 | 2011-06-24 | 49.000 | 1,574,475 | -66,875 | 4.46% | 77,149,275 |
| 2011-06-27 | 2011-06-23 | 46.000 | 1,641,350 | -39,575 | 4.65% | 75,502,100 |
| 2011-06-24 | 2011-06-22 | 45.000 | 1,680,925 | -4,550 | 4.76% | 75,641,625 |
| 2011-06-22 | 2011-06-20 | 37.800 | 1,685,475 | +775 | 4.78% | 63,710,955 |
| 2011-06-21 | 2011-06-17 | 39.000 | 1,684,700 | -3,700 | 4.77% | 65,703,300 |
| 2011-06-20 | 2011-06-16 | 37.200 | 1,688,400 | -125 | 4.79% | 62,808,480 |
| 2011-06-08 | 2011-06-03 | 39.200 | 1,688,525 | -475 | 4.79% | 66,190,180 |
| 2011-06-07 | 2011-06-02 | 38.200 | 1,689,000 | +750 | 4.79% | 64,519,800 |
| 2011-06-03 | 2011-06-01 | 40.000 | 1,688,250 | +625 | 4.78% | 67,530,000 |
| 2011-06-02 | 2011-05-31 | 39.400 | 1,687,625 | -1,950 | 4.78% | 66,492,425 |
| 2011-06-01 | 2011-05-30 | 40.000 | 1,689,575 | -7,600 | 4.79% | 67,583,000 |
| 2011-05-31 | 2011-05-27 | 39.800 | 1,697,175 | -1,500 | 4.81% | 67,547,565 |
| 2011-05-25 | 2011-05-23 | 39.800 | 1,698,675 | -2,625 | 4.81% | 67,607,265 |
| 2011-05-24 | 2011-05-20 | 39.600 | 1,701,300 | -12,400 | 4.82% | 67,371,480 |
| 2011-05-19 | 2011-05-17 | 40.000 | 1,713,700 | -6,225 | 4.86% | 68,548,000 |
| 2011-05-16 | 2011-05-12 | 40.200 | 1,719,925 | -5,750 | 4.87% | 69,140,985 |
| 2011-05-13 | 2011-05-11 | 39.000 | 1,725,675 | -10,450 | 4.89% | 67,301,325 |
| 2011-05-12 | 2011-05-09 | 40.200 | 1,736,125 | -11,925 | 4.92% | 69,792,225 |
| 2011-05-11 | 2011-05-06 | 41.000 | 1,748,050 | -500 | 4.95% | 71,670,050 |
| 2011-05-06 | 2011-05-04 | 40.400 | 1,748,550 | -2,450 | 4.96% | 70,641,420 |
| 2011-05-04 | 2011-04-29 | 42.200 | 1,751,000 | +25 | 4.96% | 73,892,200 |
| 2011-05-03 | 2011-04-28 | 42.200 | 1,750,975 | +250 | 4.96% | 73,891,145 |
| 2011-04-26 | 2011-04-20 | 44.000 | 1,750,725 | +2,150 | 4.96% | 77,031,900 |
| 2011-04-19 | 2011-04-15 | 46.000 | 1,748,575 | +475 | 4.96% | 80,434,450 |
| 2011-04-15 | 2011-04-13 | 45.200 | 1,748,100 | +800 | 4.95% | 79,014,120 |
| 2011-04-14 | 2011-04-12 | 46.600 | 1,747,300 | +25 | 4.95% | 81,424,180 |
| 2011-04-12 | 2011-04-08 | 46.400 | 1,747,275 | +2,575 | 4.95% | 81,073,560 |
| 2011-04-11 | 2011-04-07 | 46.000 | 1,744,700 | -300 | 4.94% | 80,256,200 |
| 2011-04-04 | 2011-03-31 | 48.000 | 1,745,000 | +500 | 4.95% | 83,760,000 |
| 2011-04-01 | 2011-03-30 | 47.000 | 1,744,500 | +59,250 | 4.94% | 81,991,500 |
| 2011-03-31 | 2011-03-29 | 47.000 | 1,685,250 | +64,150 | 4.78% | 79,206,750 |
| 2011-03-30 | 2011-03-28 | 44.600 | 1,621,100 | -1,475 | 4.59% | 72,301,060 |
| 2011-03-29 | 2011-03-25 | 43.600 | 1,622,575 | -300 | 4.60% | 70,744,270 |
| 2011-03-28 | 2011-03-24 | 41.800 | 1,622,875 | +4,775 | 4.60% | 67,836,175 |
| 2011-03-25 | 2011-03-23 | 42.000 | 1,618,100 | +6,875 | 4.59% | 67,960,200 |
| 2011-03-24 | 2011-03-22 | 44.200 | 1,611,225 | -3,925 | 4.57% | 71,216,145 |
| 2011-03-23 | 2011-03-21 | 44.000 | 1,615,150 | +13,100 | 4.58% | 71,066,600 |
| 2011-03-22 | 2011-03-18 | 45.800 | 1,602,050 | -75 | 4.54% | 73,373,890 |
| 2011-03-21 | 2011-03-17 | 45.400 | 1,602,125 | -475 | 4.54% | 72,736,475 |
| 2011-03-17 | 2011-03-15 | 46.000 | 1,602,600 | +6,050 | 4.54% | 73,719,600 |
| 2011-03-11 | 2011-03-09 | 47.200 | 1,596,550 | +2,500 | 4.52% | 75,357,160 |
| 2011-03-09 | 2011-03-07 | 48.000 | 1,594,050 | +100 | 4.52% | 76,514,400 |
| 2011-03-08 | 2011-03-04 | 48.800 | 1,593,950 | +50 | 4.52% | 77,784,760 |
| 2011-03-07 | 2011-03-03 | 49.200 | 1,593,900 | -1,400 | 4.52% | 78,419,880 |
| 2011-03-04 | 2011-03-02 | 49.200 | 1,595,300 | -125 | 4.52% | 78,488,760 |
| 2011-03-03 | 2011-03-01 | 49.600 | 1,595,425 | +1,000 | 4.52% | 79,133,080 |
| 2011-03-02 | 2011-02-28 | 47.600 | 1,594,425 | +3,500 | 4.52% | 75,894,630 |
| 2011-03-01 | 2011-02-25 | 44.000 | 1,590,925 | +650 | 4.51% | 70,000,700 |
| 2011-02-28 | 2011-02-24 | 46.000 | 1,590,275 | +1,050 | 4.51% | 73,152,650 |
| 2011-02-25 | 2011-02-23 | 48.000 | 1,589,225 | -2,750 | 4.50% | 76,282,800 |
| 2011-02-24 | 2011-02-22 | 45.200 | 1,591,975 | -1,975 | 4.51% | 71,957,270 |
| 2011-02-23 | 2011-02-21 | 50.000 | 1,593,950 | -5,125 | 4.52% | 79,697,500 |
| 2011-02-22 | 2011-02-18 | 42.400 | 1,599,075 | +1,325 | 4.53% | 67,800,780 |
| 2011-02-21 | 2011-02-17 | 39.600 | 1,597,750 | +7,925 | 4.53% | 63,270,900 |
| 2011-02-18 | 2011-02-16 | 38.400 | 1,589,825 | +25 | 4.51% | 61,049,280 |
| 2011-02-17 | 2011-02-15 | 38.400 | 1,589,800 | +17,500 | 4.51% | 61,048,320 |
| 2011-02-16 | 2011-02-14 | 35.600 | 1,572,300 | +3,000 | 4.46% | 55,973,880 |
| 2011-02-15 | 2011-02-11 | 36.800 | 1,569,300 | +325 | 4.45% | 57,750,240 |
| 2011-02-14 | 2011-02-10 | 39.600 | 1,568,975 | +1,500 | 4.45% | 62,131,410 |
| 2011-02-11 | 2011-02-09 | 40.600 | 1,567,475 | +50 | 4.44% | 63,639,485 |
| 2011-02-09 | 2011-02-07 | 40.400 | 1,567,425 | +1,200 | 4.44% | 63,323,970 |
| 2011-02-08 | 2011-02-02 | 40.400 | 1,566,225 | +4,500 | 4.44% | 63,275,490 |
| 2011-02-07 | 2011-01-31 | 43.800 | 1,561,725 | +825 | 4.43% | 68,403,555 |
| 2011-02-01 | 2011-01-28 | 44.600 | 1,560,900 | +600 | 4.42% | 69,616,140 |
| 2011-01-31 | 2011-01-27 | 45.000 | 1,560,300 | +125 | 4.42% | 70,213,500 |
| 2011-01-28 | 2011-01-26 | 45.200 | 1,560,175 | +1,450 | 4.42% | 70,519,910 |
| 2011-01-27 | 2011-01-25 | 48.000 | 1,558,725 | +3,450 | 4.42% | 74,818,800 |
| 2011-01-26 | 2011-01-24 | 48.000 | 1,555,275 | +200 | 4.41% | 74,653,200 |
| 2011-01-25 | 2011-01-21 | 48.400 | 1,555,075 | -1,075 | 4.41% | 75,265,630 |
| 2011-01-24 | 2011-01-20 | 47.400 | 1,556,150 | +500 | 4.41% | 73,761,510 |
| 2011-01-21 | 2011-01-19 | 47.000 | 1,555,650 | +25 | 4.41% | 73,115,550 |
| 2011-01-20 | 2011-01-18 | 49.000 | 1,555,625 | +1,950 | 4.41% | 76,225,625 |
| 2011-01-18 | 2011-01-14 | 49.800 | 1,553,675 | +750 | 4.40% | 77,373,015 |
| 2011-01-17 | 2011-01-13 | 50.000 | 1,552,925 | +1,500 | 4.40% | 77,646,250 |
| 2011-01-14 | 2011-01-12 | 50.000 | 1,551,425 | -925 | 4.40% | 77,571,250 |
| 2011-01-13 | 2011-01-11 | 52.000 | 1,552,350 | -500 | 4.40% | 80,722,200 |
| 2011-01-12 | 2011-01-10 | 52.000 | 1,552,850 | -42,175 | 4.40% | 80,748,200 |
| 2011-01-11 | 2011-01-07 | 53.000 | 1,595,025 | -500 | 4.52% | 84,536,325 |
| 2011-01-10 | 2011-01-06 | 53.000 | 1,595,525 | +1,175 | 4.52% | 84,562,825 |
| 2011-01-07 | 2011-01-05 | 52.000 | 1,594,350 | -28,775 | 4.52% | 82,906,200 |
| 2011-01-06 | 2011-01-04 | 54.000 | 1,623,125 | +1,000 | 4.60% | 87,648,750 |
| 2011-01-05 | 2011-01-03 | 53.000 | 1,622,125 | +1,500 | 4.60% | 85,972,625 |
| 2011-01-04 | 2010-12-31 | 52.000 | 1,620,625 | +975 | 4.59% | 84,272,500 |
| 2010-12-30 | 2010-12-28 | 52.000 | 1,619,650 | +900 | 4.59% | 84,221,800 |
| 2010-12-22 | 2010-12-20 | 54.000 | 1,618,750 | -1,000 | 4.59% | 87,412,500 |
| 2010-12-21 | 2010-12-17 | 53.000 | 1,619,750 | +1,000 | 4.59% | 85,846,750 |
| 2010-12-20 | 2010-12-16 | 52.000 | 1,618,750 | +1,000 | 4.59% | 84,175,000 |
| 2010-12-17 | 2010-12-15 | 55.000 | 1,617,750 | +5,000 | 4.58% | 88,976,250 |
| 2010-12-16 | 2010-12-14 | 56.000 | 1,612,750 | +8,875 | 4.57% | 90,314,000 |
| 2010-12-15 | 2010-12-13 | 55.000 | 1,603,875 | +25,400 | 4.55% | 88,213,125 |
| 2010-12-14 | 2010-12-10 | 55.000 | 1,578,475 | +1,250 | 4.47% | 86,816,125 |
| 2010-12-13 | 2010-12-09 | 54.000 | 1,577,225 | +500 | 4.47% | 85,170,150 |
| 2010-12-10 | 2010-12-08 | 55.000 | 1,576,725 | -1,575 | 4.47% | 86,719,875 |
| 2010-12-09 | 2010-12-07 | 55.000 | 1,578,300 | -550 | 4.47% | 86,806,500 |
| 2010-12-08 | 2010-12-06 | 56.000 | 1,578,850 | -550 | 4.47% | 88,415,600 |
| 2010-12-07 | 2010-12-03 | 49.600 | 1,579,400 | +1,950 | 4.48% | 78,338,240 |
| 2010-12-06 | 2010-12-02 | 50.000 | 1,577,450 | +1,025 | 4.47% | 78,872,500 |
| 2010-12-02 | 2010-11-30 | 50.000 | 1,576,425 | +1,775 | 4.47% | 78,821,250 |
| 2010-12-01 | 2010-11-29 | 49.600 | 1,574,650 | +6,525 | 4.46% | 78,102,640 |
| 2010-11-30 | 2010-11-26 | 50.000 | 1,568,125 | -1,200 | 4.44% | 78,406,250 |
| 2010-11-29 | 2010-11-25 | 50.000 | 1,569,325 | +900 | 4.45% | 78,466,250 |
| 2010-11-26 | 2010-11-24 | 49.800 | 1,568,425 | +2,000 | 4.45% | 78,107,565 |
| 2010-11-25 | 2010-11-23 | 50.000 | 1,566,425 | +1,450 | 4.44% | 78,321,250 |
| 2010-11-24 | 2010-11-22 | 50.000 | 1,564,975 | +675 | 4.44% | 78,248,750 |
| 2010-11-23 | 2010-11-19 | 50.000 | 1,564,300 | +1,125 | 4.43% | 78,215,000 |
| 2010-11-22 | 2010-11-18 | 50.000 | 1,563,175 | +500 | 4.43% | 78,158,750 |
| 2010-11-19 | 2010-11-17 | 50.000 | 1,562,675 | -3,750 | 4.43% | 78,133,750 |
| 2010-11-18 | 2010-11-16 | 51.000 | 1,566,425 | +1,175 | 4.44% | 79,887,675 |
| 2010-11-17 | 2010-11-15 | 53.000 | 1,565,250 | -700 | 4.44% | 82,958,250 |
| 2010-11-16 | 2010-11-12 | 51.000 | 1,565,950 | +1,000 | 4.44% | 79,863,450 |
| 2010-11-15 | 2010-11-11 | 53.000 | 1,564,950 | +1,675 | 4.44% | 82,942,350 |
| 2010-11-12 | 2010-11-10 | 55.000 | 1,563,275 | +50 | 4.43% | 85,980,125 |
| 2010-11-11 | 2010-11-09 | 53.000 | 1,563,225 | +400 | 4.43% | 82,850,925 |
| 2010-11-10 | 2010-11-08 | 52.000 | 1,562,825 | -1,000 | 4.43% | 81,266,900 |
| 2010-11-09 | 2010-11-05 | 52.000 | 1,563,825 | -1,425 | 4.43% | 81,318,900 |
| 2010-11-08 | 2010-11-04 | 53.000 | 1,565,250 | +200 | 4.44% | 82,958,250 |
| 2010-11-05 | 2010-11-03 | 54.000 | 1,565,050 | +3,800 | 4.44% | 84,512,700 |
| 2010-11-04 | 2010-11-02 | 54.000 | 1,561,250 | +1,000 | 4.42% | 84,307,500 |
| 2010-11-03 | 2010-11-01 | 56.000 | 1,560,250 | +750 | 4.42% | 87,374,000 |
| 2010-11-02 | 2010-10-29 | 54.000 | 1,559,500 | +2,200 | 4.42% | 84,213,000 |
| 2010-11-01 | 2010-10-28 | 55.000 | 1,557,300 | +825 | 4.41% | 85,651,500 |
| 2010-10-29 | 2010-10-27 | 57.000 | 1,556,475 | -500 | 4.41% | 88,719,075 |
| 2010-10-28 | 2010-10-26 | 57.000 | 1,556,975 | +675 | 4.41% | 88,747,575 |
| 2010-10-27 | 2010-10-25 | 57.000 | 1,556,300 | -1,075 | 4.41% | 88,709,100 |
| 2010-10-26 | 2010-10-22 | 54.000 | 1,557,375 | +1,300 | 4.41% | 84,098,250 |
| 2010-10-25 | 2010-10-21 | 56.000 | 1,556,075 | +9,350 | 4.41% | 87,140,200 |
| 2010-10-22 | 2010-10-20 | 58.000 | 1,546,725 | -250 | 4.38% | 89,710,050 |
| 2010-10-21 | 2010-10-19 | 59.000 | 1,546,975 | +3,450 | 4.38% | 91,271,525 |
| 2010-10-20 | 2010-10-18 | 56.000 | 1,543,525 | +7,450 | 4.37% | 86,437,400 |
| 2010-10-19 | 2010-10-15 | 54.000 | 1,536,075 | -5,175 | 4.35% | 82,948,050 |
| 2010-10-18 | 2010-10-14 | 52.000 | 1,541,250 | -7,550 | 4.37% | 80,145,000 |
| 2010-10-15 | 2010-10-13 | 52.000 | 1,548,800 | +5,500 | 4.39% | 80,537,600 |
| 2010-10-14 | 2010-10-12 | 51.000 | 1,543,300 | +1,000 | 4.37% | 78,708,300 |
| 2010-10-13 | 2010-10-11 | 51.000 | 1,542,300 | -6,125 | 4.37% | 78,657,300 |
| 2010-10-12 | 2010-10-08 | 51.000 | 1,548,425 | -26,825 | 4.39% | 78,969,675 |
| 2010-10-11 | 2010-10-07 | 49.200 | 1,575,250 | -4,125 | 4.46% | 77,502,300 |
| 2010-10-08 | 2010-10-06 | 50.000 | 1,579,375 | -9,100 | 4.48% | 78,968,750 |
| 2010-10-07 | 2010-10-05 | 50.000 | 1,588,475 | +500 | 5.25% | 79,423,750 |
| 2010-10-06 | 2010-10-04 | 49.800 | 1,587,975 | -300 | 5.24% | 79,081,155 |
| 2010-10-05 | 2010-09-30 | 49.400 | 1,588,275 | -26,125 | 5.24% | 78,460,785 |
| 2010-10-04 | 2010-09-29 | 50.000 | 1,614,400 | -136,150 | 5.33% | 80,720,000 |
| 2010-09-30 | 2010-09-28 | 54.000 | 1,750,550 | -4,025 | 5.78% | 94,529,700 |
| 2010-09-29 | 2010-09-27 | 53.000 | 1,754,575 | +500 | 5.79% | 92,992,475 |
| 2010-09-28 | 2010-09-24 | 53.000 | 1,754,075 | +3,250 | 5.87% | 92,965,975 |
| 2010-09-27 | 2010-09-22 | 52.000 | 1,750,825 | +5,500 | 5.86% | 91,042,900 |
| 2010-09-24 | 2010-09-21 | 55.000 | 1,745,325 | -2,400 | 5.84% | 95,992,875 |
| 2010-09-22 | 2010-09-20 | 53.000 | 1,747,725 | +500 | 5.85% | 92,629,425 |
| 2010-09-21 | 2010-09-17 | 54.000 | 1,747,225 | +4,675 | 5.85% | 94,350,150 |
| 2010-09-17 | 2010-09-15 | 55.000 | 1,742,550 | +1,700 | 5.83% | 95,840,250 |
| 2010-09-16 | 2010-09-14 | 58.000 | 1,740,850 | -7,350 | 5.83% | 100,969,300 |
| 2010-09-10 | 2010-09-08 | 57.000 | 1,748,200 | -1,450 | 5.85% | 99,647,400 |
| 2010-09-08 | 2010-09-06 | 57.000 | 1,749,650 | -950 | 5.85% | 99,730,050 |
| 2010-09-07 | 2010-09-03 | 56.000 | 1,750,600 | -50 | 5.86% | 98,033,600 |
| 2010-09-06 | 2010-09-02 | 55.000 | 1,750,650 | +800 | 5.86% | 96,285,750 |
| 2010-09-03 | 2010-09-01 | 55.000 | 1,749,850 | +1,500 | 5.86% | 96,241,750 |
| 2010-09-02 | 2010-08-31 | 53.000 | 1,748,350 | +75 | 5.85% | 92,662,550 |
| 2010-09-01 | 2010-08-30 | 53.000 | 1,748,275 | +10,000 | 5.85% | 92,658,575 |
| 2010-08-31 | 2010-08-27 | 55.000 | 1,738,275 | +1,000 | 5.82% | 95,605,125 |
| 2010-08-26 | 2010-08-24 | 59.000 | 1,737,275 | -850 | 5.81% | 102,499,225 |
| 2010-08-24 | 2010-08-20 | 59.000 | 1,738,125 | -2,450 | 5.82% | 102,549,375 |
| 2010-08-20 | 2010-08-18 | 60.000 | 1,740,575 | +850 | 5.82% | 104,434,500 |
| 2010-08-16 | 2010-08-12 | 59.000 | 1,739,725 | -2,400 | 5.82% | 102,643,775 |
| 2010-08-13 | 2010-08-11 | 59.000 | 1,742,125 | -8,800 | 5.83% | 102,785,375 |
| 2010-08-12 | 2010-08-10 | 60.000 | 1,750,925 | -1,375 | 5.86% | 105,055,500 |
| 2010-08-11 | 2010-08-09 | 59.000 | 1,752,300 | +1,400 | 5.86% | 103,385,700 |
| 2010-08-06 | 2010-08-04 | 61.000 | 1,750,900 | -1,925 | 5.86% | 106,804,900 |
| 2010-08-04 | 2010-08-02 | 59.000 | 1,752,825 | +500 | 5.87% | 103,416,675 |
| 2010-08-03 | 2010-07-30 | 61.000 | 1,752,325 | -500 | 5.86% | 106,891,825 |
| 2010-07-30 | 2010-07-28 | 60.000 | 1,752,825 | -550 | 5.87% | 105,169,500 |
| 2010-07-29 | 2010-07-27 | 59.000 | 1,753,375 | +1,025 | 5.87% | 103,449,125 |
| 2010-07-23 | 2010-07-21 | 61.000 | 1,752,350 | -1,725 | 5.86% | 106,893,350 |
| 2010-07-21 | 2010-07-19 | 61.000 | 1,754,075 | +925 | 5.87% | 106,998,575 |
| 2010-07-20 | 2010-07-16 | 64.000 | 1,753,150 | -5,000 | 5.87% | 112,201,600 |
| 2010-07-19 | 2010-07-15 | 59.000 | 1,758,150 | +50 | 5.88% | 103,730,850 |
| 2010-07-13 | 2010-07-09 | 58.000 | 1,758,100 | -1,500 | 5.88% | 101,969,800 |
| 2010-07-12 | 2010-07-08 | 58.000 | 1,759,600 | +5,500 | 5.89% | 102,056,800 |
| 2010-07-09 | 2010-07-07 | 61.000 | 1,754,100 | -5,000 | 5.87% | 107,000,100 |
| 2010-07-08 | 2010-07-06 | 62.000 | 1,759,100 | +1,075 | 5.89% | 109,064,200 |
| 2010-07-07 | 2010-07-05 | 60.000 | 1,758,025 | -15,000 | 5.88% | 105,481,500 |
| 2010-07-05 | 2010-06-30 | 61.000 | 1,773,025 | +8,000 | 5.93% | 108,154,525 |
| 2010-06-30 | 2010-06-28 | 64.000 | 1,765,025 | +5,325 | 5.91% | 112,961,600 |
| 2010-06-29 | 2010-06-25 | 64.000 | 1,759,700 | +7,250 | 5.89% | 112,620,800 |
| 2010-06-25 | 2010-06-23 | 64.000 | 1,752,450 | +800 | 5.86% | 112,156,800 |
| 2010-06-24 | 2010-06-22 | 66.000 | 1,751,650 | +1,725 | 5.86% | 115,608,900 |
| 2010-06-22 | 2010-06-18 | 69.000 | 1,749,925 | -1,325 | 5.86% | 120,744,825 |
| 2010-06-21 | 2010-06-17 | 69.000 | 1,751,250 | -300 | 5.86% | 120,836,250 |
| 2010-06-15 | 2010-06-11 | 70.000 | 1,751,550 | -8,500 | 5.86% | 122,608,500 |
| 2010-06-11 | 2010-06-09 | 68.000 | 1,760,050 | -3,400 | 5.89% | 119,683,400 |
| 2010-06-07 | 2010-06-03 | 69.000 | 1,763,450 | -1,850 | 5.90% | 121,678,050 |
| 2010-06-04 | 2010-06-02 | 68.000 | 1,765,300 | -5,000 | 5.91% | 120,040,400 |
| 2010-06-03 | 2010-06-01 | 68.000 | 1,770,300 | -2,500 | 5.92% | 120,380,400 |
| 2010-06-02 | 2010-05-31 | 69.000 | 1,772,800 | -26,500 | 5.93% | 122,323,200 |
| 2010-06-01 | 2010-05-28 | 71.000 | 1,799,300 | +6,500 | 6.02% | 127,750,300 |
| 2010-05-31 | 2010-05-27 | 70.000 | 1,792,800 | +3,600 | 6.00% | 125,496,000 |
| 2010-05-28 | 2010-05-26 | 70.000 | 1,789,200 | +5,750 | 5.99% | 125,244,000 |
| 2010-05-26 | 2010-05-24 | 71.000 | 1,783,450 | +197,450 | 5.97% | 126,624,950 |
| 2010-05-25 | 2010-05-20 | 70.000 | 1,586,000 | -2,300 | 5.31% | 111,020,000 |
| 2010-05-24 | 2010-05-19 | 73.000 | 1,588,300 | +100,000 | 5.31% | 115,945,900 |
| 2010-05-20 | 2010-05-18 | 73.000 | 1,488,300 | +1,400 | 4.98% | 108,645,900 |
| 2010-05-19 | 2010-05-17 | 67.000 | 1,486,900 | +375 | 4.98% | 99,622,300 |
| 2010-05-18 | 2010-05-14 | 71.000 | 1,486,525 | +225 | 4.97% | 105,543,275 |
| 2010-05-17 | 2010-05-13 | 74.000 | 1,486,300 | +1,000 | 4.97% | 109,986,200 |
| 2010-05-14 | 2010-05-12 | 77.000 | 1,485,300 | -4,650 | 4.97% | 114,368,100 |
| 2010-05-13 | 2010-05-11 | 77.000 | 1,489,950 | +4,800 | 4.99% | 114,726,150 |
| 2010-05-12 | 2010-05-10 | 78.000 | 1,485,150 | -26,625 | 4.97% | 115,841,700 |
| 2010-05-11 | 2010-05-07 | 78.000 | 1,511,775 | -18,825 | 5.06% | 117,918,450 |
| 2010-05-10 | 2010-05-06 | 78.000 | 1,530,600 | +3,250 | 5.12% | 119,386,800 |
| 2010-05-07 | 2010-05-05 | 76.000 | 1,527,350 | +1,575 | 5.11% | 116,078,600 |
| 2010-05-06 | 2010-05-04 | 77.000 | 1,525,775 | -5,325 | 5.11% | 117,484,675 |
| 2010-05-05 | 2010-05-03 | 77.000 | 1,531,100 | +650 | 5.59% | 117,894,700 |
| 2010-05-04 | 2010-04-30 | 79.000 | 1,530,450 | -32,200 | 5.59% | 120,905,550 |
| 2010-05-03 | 2010-04-29 | 76.000 | 1,562,650 | -9,100 | 5.71% | 118,761,400 |
| 2010-04-30 | 2010-04-28 | 82.000 | 1,571,750 | -2,875 | 5.74% | 128,883,500 |
| 2010-04-29 | 2010-04-27 | 65.000 | 1,574,625 | -11,950 | 5.75% | 102,350,625 |
| 2010-04-28 | 2010-04-26 | 63.000 | 1,586,575 | -5,125 | 5.79% | 99,954,225 |
| 2010-04-27 | 2010-04-23 | 65.000 | 1,591,700 | -4,000 | 5.81% | 103,460,500 |
| 2010-04-26 | 2010-04-22 | 63.000 | 1,595,700 | +20,700 | 5.83% | 100,529,100 |
| 2010-04-23 | 2010-04-21 | 68.000 | 1,575,000 | +1,800 | 5.75% | 107,100,000 |
| 2010-04-22 | 2010-04-20 | 70.000 | 1,573,200 | -600 | 5.74% | 110,124,000 |
| 2010-04-21 | 2010-04-19 | 74.000 | 1,573,800 | -7,150 | 5.75% | 116,461,200 |
| 2010-04-20 | 2010-04-16 | 74.000 | 1,580,950 | -17,775 | 5.77% | 116,990,300 |
| 2010-04-19 | 2010-04-15 | 74.000 | 1,598,725 | +29,250 | 5.84% | 118,305,650 |
| 2010-04-16 | 2010-04-14 | 73.000 | 1,569,475 | -500 | 5.73% | 114,571,675 |
| 2010-04-15 | 2010-04-13 | 76.000 | 1,569,975 | -1,650 | 5.73% | 119,318,100 |
| 2010-04-14 | 2010-04-12 | 74.000 | 1,571,625 | -650 | 5.74% | 116,300,250 |
| 2010-04-13 | 2010-04-09 | 76.000 | 1,572,275 | +3,225 | 5.74% | 119,492,900 |
| 2010-04-09 | 2010-04-07 | 79.000 | 1,569,050 | +775 | 5.73% | 123,954,950 |
| 2010-04-08 | 2010-04-01 | 80.000 | 1,568,275 | +1,000 | 5.73% | 125,462,000 |
| 2010-04-07 | 2010-03-31 | 81.000 | 1,567,275 | +750 | 5.72% | 126,949,275 |
| 2010-04-01 | 2010-03-30 | 81.000 | 1,566,525 | -14,500 | 5.72% | 126,888,525 |
| 2010-03-31 | 2010-03-29 | 85.000 | 1,581,025 | -24,325 | 5.77% | 134,387,125 |
| 2010-03-30 | 2010-03-26 | 84.000 | 1,605,350 | +23,375 | 5.86% | 134,849,400 |
| 2010-03-29 | 2010-03-25 | 81.000 | 1,581,975 | +2,300 | 5.78% | 128,139,975 |
| 2010-03-26 | 2010-03-24 | 84.000 | 1,579,675 | -5,925 | 5.77% | 132,692,700 |
| 2010-03-25 | 2010-03-23 | 84.000 | 1,585,600 | +6,175 | 5.79% | 133,190,400 |
| 2010-03-24 | 2010-03-22 | 83.000 | 1,579,425 | -9,100 | 5.77% | 131,092,275 |
| 2010-03-23 | 2010-03-19 | 88.000 | 1,588,525 | +1,500 | 5.80% | 139,790,200 |
| 2010-03-22 | 2010-03-18 | 85.000 | 1,587,025 | +498,800 | 5.80% | 134,897,125 |
| 2010-03-19 | 2010-03-17 | 82.000 | 1,088,225 | +98,800 | 3.97% | 89,234,450 |
| 2010-03-18 | 2010-03-16 | 85.000 | 989,425 | +5,550 | 3.61% | 84,101,125 |
| 2010-03-17 | 2010-03-15 | 86.000 | 983,875 | +250 | 3.59% | 84,613,250 |
| 2010-03-16 | 2010-03-12 | 86.000 | 983,625 | +1,725 | 3.59% | 84,591,750 |
| 2010-03-15 | 2010-03-11 | 87.000 | 981,900 | +300 | 3.59% | 85,425,300 |
| 2010-03-12 | 2010-03-10 | 88.000 | 981,600 | +5,650 | 3.58% | 86,380,800 |
| 2010-03-11 | 2010-03-09 | 87.000 | 975,950 | +625 | 3.56% | 84,907,650 |
| 2010-03-10 | 2010-03-08 | 87.000 | 975,325 | +7,100 | 4.00% | 84,853,275 |
| 2010-03-09 | 2010-03-05 | 92.000 | 968,225 | +1,500 | 3.97% | 89,076,700 |
| 2010-03-08 | 2010-03-04 | 93.000 | 966,725 | +14,325 | 3.96% | 89,905,425 |
| 2010-03-05 | 2010-03-03 | 89.000 | 952,400 | +500 | 3.91% | 84,763,600 |
| 2010-03-04 | 2010-03-02 | 86.000 | 951,900 | +25 | 3.90% | 81,863,400 |
| 2010-03-03 | 2010-03-01 | 88.000 | 951,875 | +3,250 | 3.90% | 83,765,000 |
| 2010-03-02 | 2010-02-26 | 91.000 | 948,625 | +225 | 3.89% | 86,324,875 |
| 2010-03-01 | 2010-02-25 | 90.000 | 948,400 | +1,000 | 3.89% | 85,356,000 |
| 2010-02-26 | 2010-02-24 | 91.000 | 947,400 | +3,075 | 3.89% | 86,213,400 |
| 2010-02-25 | 2010-02-23 | 83.000 | 944,325 | +450 | 3.87% | 78,378,975 |
| 2010-02-22 | 2010-02-18 | 86.000 | 943,875 | +1,225 | 3.87% | 81,173,250 |
| 2010-02-19 | 2010-02-17 | 86.000 | 942,650 | +4,400 | 3.87% | 81,067,900 |
| 2010-02-18 | 2010-02-12 | 87.000 | 938,250 | -3,750 | 3.85% | 81,627,750 |
| 2010-02-17 | 2010-02-11 | 85.000 | 942,000 | +2,500 | 3.86% | 80,070,000 |
| 2010-02-12 | 2010-02-10 | 81.000 | 939,500 | +375 | 3.85% | 76,099,500 |
| 2010-02-11 | 2010-02-09 | 78.000 | 939,125 | +2,650 | 3.85% | 73,251,750 |
| 2010-02-10 | 2010-02-08 | 79.000 | 936,475 | +150 | 3.84% | 73,981,525 |
| 2010-02-09 | 2010-02-05 | 78.000 | 936,325 | +125 | 3.84% | 73,033,350 |
| 2010-02-08 | 2010-02-04 | 78.000 | 936,200 | +153,500 | 3.84% | 73,023,600 |
| 2010-02-05 | 2010-02-03 | 78.000 | 782,700 | -6,375 | 3.21% | 61,050,600 |
| 2010-02-04 | 2010-02-02 | 77.000 | 789,075 | +700 | 3.24% | 60,758,775 |
| 2010-02-03 | 2010-02-01 | 76.000 | 788,375 | +7,150 | 3.23% | 59,916,500 |
| 2010-02-01 | 2010-01-28 | 75.000 | 781,225 | +10,200 | 3.20% | 58,591,875 |
| 2010-01-29 | 2010-01-27 | 79.000 | 771,025 | +1,950 | 3.16% | 60,910,975 |
| 2010-01-28 | 2010-01-26 | 77.000 | 769,075 | -4,200 | 3.15% | 59,218,775 |
| 2010-01-27 | 2010-01-25 | 80.000 | 773,275 | -1,475 | 3.17% | 61,862,000 |
| 2010-01-26 | 2010-01-22 | 81.000 | 774,750 | -5,250 | 3.18% | 62,754,750 |
| 2010-01-25 | 2010-01-21 | 80.000 | 780,000 | +1,500 | 3.20% | 62,400,000 |
| 2010-01-20 | 2010-01-18 | 85.000 | 778,500 | -325 | 3.19% | 66,172,500 |
| 2010-01-19 | 2010-01-15 | 83.000 | 778,825 | +5,500 | 4.12% | 64,642,475 |
| 2010-01-18 | 2010-01-14 | 84.000 | 773,325 | +900 | 4.10% | 64,959,300 |
| 2010-01-15 | 2010-01-13 | 86.000 | 772,425 | +9,550 | 4.09% | 66,428,550 |
| 2010-01-14 | 2010-01-12 | 88.000 | 762,875 | +27,325 | 4.04% | 67,133,000 |
| 2010-01-12 | 2010-01-08 | 88.000 | 735,550 | +6,900 | 3.90% | 64,728,400 |
| 2010-01-11 | 2010-01-07 | 84.000 | 728,650 | -1,375 | 3.86% | 61,206,600 |
| 2010-01-08 | 2010-01-06 | 83.000 | 730,025 | -1,500 | 3.87% | 60,592,075 |
| 2010-01-07 | 2010-01-05 | 87.000 | 731,525 | +8,525 | 3.87% | 63,642,675 |
| 2010-01-06 | 2010-01-04 | 83.000 | 723,000 | +15,650 | 3.83% | 60,009,000 |
| 2010-01-05 | 2009-12-31 | 78.000 | 707,350 | +1,825 | 3.75% | 55,173,300 |
| 2010-01-04 | 2009-12-29 | 87.000 | 705,525 | -1,250 | 3.74% | 61,380,675 |
| 2009-12-30 | 2009-12-28 | 89.000 | 706,775 | -2,975 | 3.74% | 62,902,975 |
| 2009-12-29 | 2009-12-24 | 87.000 | 709,750 | -1,175 | 3.76% | 61,748,250 |
| 2009-12-28 | 2009-12-22 | 89.000 | 710,925 | +3,625 | 3.76% | 63,272,325 |
| 2009-12-23 | 2009-12-21 | 96.000 | 707,300 | +550 | 3.75% | 67,900,800 |
| 2009-12-22 | 2009-12-18 | 74.000 | 706,750 | -250 | 3.74% | 52,299,500 |
| 2009-12-21 | 2009-12-17 | 74.000 | 707,000 | +10,825 | 3.74% | 52,318,000 |
| 2009-12-18 | 2009-12-16 | 73.000 | 696,175 | +8,950 | 3.69% | 50,820,775 |
| 2009-12-15 | 2009-12-11 | 89.000 | 687,225 | +11,525 | 3.64% | 61,163,025 |
| 2009-12-14 | 2009-12-10 | 89.000 | 675,700 | -1,000 | 3.58% | 60,137,300 |
| 2009-12-11 | 2009-12-09 | 90.000 | 676,700 | -5,500 | 3.58% | 60,903,000 |
| 2009-12-10 | 2009-12-08 | 88.000 | 682,200 | +19,725 | 3.61% | 60,033,600 |
| 2009-12-09 | 2009-12-07 | 87.000 | 662,475 | +325 | 3.51% | 57,635,325 |
| 2009-12-08 | 2009-12-04 | 92.000 | 662,150 | +5,500 | 3.51% | 60,917,800 |
| 2009-12-07 | 2009-12-03 | 93.000 | 656,650 | +7,250 | 3.48% | 61,068,450 |
| 2009-12-04 | 2009-12-02 | 93.000 | 649,400 | +100 | 3.44% | 60,394,200 |
| 2009-12-03 | 2009-12-01 | 93.000 | 649,300 | +1,375 | 3.44% | 60,384,900 |
| 2009-12-02 | 2009-11-30 | 98.000 | 647,925 | +3,450 | 3.43% | 63,496,650 |
| 2009-12-01 | 2009-11-27 | 98.000 | 644,475 | +5,125 | 3.41% | 63,158,550 |
| 2009-11-30 | 2009-11-26 | 100.000 | 639,350 | -2,000 | 3.39% | 63,935,000 |
| 2009-11-27 | 2009-11-25 | 100.000 | 641,350 | +18,950 | 4.31% | 64,135,000 |
| 2009-11-26 | 2009-11-24 | 102.000 | 622,400 | +45,825 | 4.18% | 63,484,800 |
| 2009-11-25 | 2009-11-23 | 100.000 | 576,575 | -28,275 | 4.65% | 57,657,500 |
| 2009-11-24 | 2009-11-20 | 92.000 | 604,850 | -5,250 | 4.88% | 55,646,200 |
| 2009-11-23 | 2009-11-19 | 96.000 | 610,100 | +9,425 | 4.92% | 58,569,600 |
| 2009-11-20 | 2009-11-18 | 99.000 | 600,675 | +57,100 | 4.84% | 59,466,825 |
| 2009-11-19 | 2009-11-17 | 91.000 | 543,575 | +81,600 | 4.38% | 49,465,325 |
| 2009-11-18 | 2009-11-16 | 76.000 | 461,975 | +12,200 | 3.72% | 35,110,100 |
| 2009-11-17 | 2009-11-13 | 70.000 | 449,775 | +50,275 | 3.63% | 31,484,250 |
| 2009-11-16 | 2009-11-12 | 69.000 | 399,500 | +2,700 | 3.22% | 27,565,500 |
| 2009-11-13 | 2009-11-11 | 70.000 | 396,800 | +10,575 | 3.20% | 27,776,000 |
| 2009-11-10 | 2009-11-06 | 62.000 | 386,225 | +10,150 | 3.11% | 23,945,950 |
| 2009-11-09 | 2009-11-05 | 66.000 | 376,075 | +5,425 | 3.03% | 24,820,950 |
| 2009-11-06 | 2009-11-04 | 65.000 | 370,650 | +8,575 | 2.99% | 24,092,250 |
| 2009-11-05 | 2009-11-03 | 64.000 | 362,075 | +5,450 | 2.92% | 23,172,800 |
| 2009-11-04 | 2009-11-02 | 65.000 | 356,625 | +950 | 2.87% | 23,180,625 |
| 2009-11-03 | 2009-10-30 | 72.000 | 355,675 | +3,800 | 2.87% | 25,608,600 |
| 2009-11-02 | 2009-10-29 | 72.000 | 351,875 | +9,050 | 2.84% | 25,335,000 |
| 2009-10-30 | 2009-10-28 | 74.000 | 342,825 | -6,475 | 2.76% | 25,369,050 |
| 2009-10-29 | 2009-10-27 | 65.000 | 349,300 | +1,100 | 2.82% | 22,704,500 |
| 2009-10-28 | 2009-10-23 | 59.000 | 348,200 | -3,650 | 2.81% | 20,543,800 |
| 2009-10-27 | 2009-10-22 | 58.000 | 351,850 | +1,750 | 2.84% | 20,407,300 |
| 2009-10-23 | 2009-10-21 | 56.000 | 350,100 | +1,150 | 2.82% | 19,605,600 |
| 2009-10-22 | 2009-10-20 | 55.000 | 348,950 | +150 | 2.81% | 19,192,250 |
| 2009-10-21 | 2009-10-19 | 54.000 | 348,800 | +5,000 | 2.81% | 18,835,200 |
| 2009-10-20 | 2009-10-16 | 52.000 | 343,800 | +250 | 2.77% | 17,877,600 |
| 2009-10-15 | 2009-10-13 | 52.000 | 343,550 | +250 | 2.77% | 17,864,600 |
| 2009-10-14 | 2009-10-12 | 51.000 | 343,300 | +5,500 | 2.77% | 17,508,300 |
| 2009-10-13 | 2009-10-09 | 51.000 | 337,800 | +100 | 2.72% | 17,227,800 |
| 2009-10-12 | 2009-10-08 | 52.000 | 337,700 | -2,500 | 2.72% | 17,560,400 |
| 2009-10-08 | 2009-10-06 | 52.000 | 340,200 | +2,700 | 2.74% | 17,690,400 |
| 2009-10-05 | 2009-09-30 | 50.000 | 337,500 | +1,000 | 2.72% | 16,875,000 |
| 2009-09-25 | 2009-09-23 | 50.000 | 336,500 | +400 | 2.71% | 16,825,000 |
| 2009-09-24 | 2009-09-22 | 50.000 | 336,100 | +20,000 | 2.71% | 16,805,000 |
| 2009-09-22 | 2009-09-18 | 50.000 | 316,100 | +100 | 2.55% | 15,805,000 |
| 2009-09-21 | 2009-09-17 | 50.000 | 316,000 | +1,425 | 2.55% | 15,800,000 |
| 2009-09-18 | 2009-09-16 | 50.000 | 314,575 | +200 | 2.54% | 15,728,750 |
| 2009-09-15 | 2009-09-11 | 50.000 | 314,375 | +150 | 2.53% | 15,718,750 |
| 2009-09-11 | 2009-09-09 | 51.000 | 314,225 | +150 | 2.53% | 16,025,475 |
| 2009-09-07 | 2009-09-03 | 49.200 | 314,075 | -75 | 2.53% | 15,452,490 |
| 2009-09-02 | 2009-08-31 | 45.000 | 314,150 | +600 | 2.53% | 14,136,750 |
| 2009-09-01 | 2009-08-28 | 45.200 | 313,550 | +200 | 2.53% | 14,172,460 |
| 2009-08-25 | 2009-08-21 | 50.000 | 313,350 | -500 | 2.53% | 15,667,500 |
| 2009-08-24 | 2009-08-20 | 51.000 | 313,850 | -500 | 2.53% | 16,006,350 |
| 2009-08-20 | 2009-08-18 | 48.000 | 314,350 | +1,000 | 2.53% | 15,088,800 |
| 2009-08-17 | 2009-08-13 | 49.400 | 313,350 | -250 | 2.53% | 15,479,490 |
| 2009-08-13 | 2009-08-11 | 50.000 | 313,600 | +3,400 | 2.53% | 15,680,000 |
| 2009-08-12 | 2009-08-10 | 50.000 | 310,200 | +2,250 | 2.50% | 15,510,000 |
| 2009-08-07 | 2009-08-05 | 51.000 | 307,950 | -2,500 | 2.48% | 15,705,450 |
| 2009-08-06 | 2009-08-04 | 52.000 | 310,450 | -125 | 2.50% | 16,143,400 |
| 2009-08-05 | 2009-08-03 | 52.000 | 310,575 | -2,500 | 2.50% | 16,149,900 |
| 2009-08-03 | 2009-07-30 | 52.000 | 313,075 | -125 | 2.52% | 16,279,900 |
| 2009-07-30 | 2009-07-28 | 52.000 | 313,200 | -600 | 2.52% | 16,286,400 |
| 2009-07-29 | 2009-07-27 | 53.000 | 313,800 | +600 | 2.53% | 16,631,400 |
| 2009-07-27 | 2009-07-23 | 52.000 | 313,200 | +500 | 2.52% | 16,286,400 |
| 2009-07-24 | 2009-07-22 | 52.000 | 312,700 | -150 | 2.52% | 16,260,400 |
| 2009-07-23 | 2009-07-21 | 53.000 | 312,850 | +1,200 | 2.52% | 16,581,050 |
| 2009-07-22 | 2009-07-20 | 53.000 | 311,650 | -25 | 2.51% | 16,517,450 |
| 2009-07-20 | 2009-07-16 | 53.000 | 311,675 | +3,300 | 2.51% | 16,518,775 |
| 2009-07-17 | 2009-07-15 | 53.000 | 308,375 | -1,875 | 2.49% | 16,343,875 |
| 2009-07-16 | 2009-07-14 | 45.000 | 310,250 | -650 | 2.50% | 13,961,250 |
| 2009-07-15 | 2009-07-13 | 40.000 | 310,900 | +7,525 | 2.51% | 12,436,000 |
| 2009-07-14 | 2009-07-10 | 40.200 | 303,375 | +5,575 | 2.45% | 12,195,675 |
| 2009-07-13 | 2009-07-09 | 45.600 | 297,800 | +1,375 | 2.40% | 13,579,680 |
| 2009-07-09 | 2009-07-07 | 52.000 | 296,425 | +1,400 | 2.39% | 15,414,100 |
| 2009-07-08 | 2009-07-06 | 53.000 | 295,025 | +2,000 | 2.38% | 15,636,325 |
| 2009-07-07 | 2009-07-03 | 54.000 | 293,025 | -2,800 | 2.36% | 15,823,350 |
| 2009-07-06 | 2009-07-02 | 56.000 | 295,825 | +18,150 | 2.38% | 16,566,200 |
| 2009-07-03 | 2009-06-30 | 55.000 | 277,675 | +2,475 | 2.24% | 15,272,125 |
| 2009-07-02 | 2009-06-29 | 57.000 | 275,200 | +2,775 | 2.22% | 15,686,400 |
| 2009-06-30 | 2009-06-26 | 56.000 | 272,425 | +2,100 | 2.20% | 15,255,800 |
| 2009-06-29 | 2009-06-25 | 56.000 | 270,325 | +500 | 2.18% | 15,138,200 |
| 2009-06-26 | 2009-06-24 | 56.000 | 269,825 | +250 | 2.18% | 15,110,200 |
| 2009-06-10 | 2009-06-08 | 54.000 | 269,575 | -2,850 | 2.17% | 14,557,050 |
| 2009-06-09 | 2009-06-05 | 55.000 | 272,425 | +3,150 | 2.20% | 14,983,375 |
| 2009-06-05 | 2009-06-03 | 55.000 | 269,275 | -75 | 2.17% | 14,810,125 |
| 2009-06-04 | 2009-06-02 | 55.000 | 269,350 | +1,000 | 2.17% | 14,814,250 |
| 2009-06-01 | 2009-05-27 | 56.000 | 268,350 | +100 | 2.16% | 15,027,600 |
| 2009-05-29 | 2009-05-26 | 57.000 | 268,250 | -4,600 | 2.16% | 15,290,250 |
| 2009-05-27 | 2009-05-25 | 57.000 | 272,850 | -50 | 2.20% | 15,552,450 |
| 2009-05-22 | 2009-05-20 | 53.000 | 272,900 | -14,200 | 2.20% | 14,463,700 |
| 2009-05-21 | 2009-05-19 | 53.000 | 287,100 | -275 | 2.31% | 15,216,300 |
| 2009-05-19 | 2009-05-15 | 57.000 | 287,375 | -1,900 | 2.32% | 16,380,375 |
| 2009-05-18 | 2009-05-14 | 56.000 | 289,275 | -2,100 | 2.33% | 16,199,400 |
| 2009-05-15 | 2009-05-13 | 49.400 | 291,375 | +75 | 2.35% | 14,393,925 |
| 2009-05-14 | 2009-05-12 | 50.000 | 291,300 | -75 | 2.35% | 14,565,000 |
| 2009-05-13 | 2009-05-11 | 49.000 | 291,375 | -25 | 2.35% | 14,277,375 |
| 2009-05-11 | 2009-05-07 | 51.000 | 291,400 | +500 | 2.35% | 14,861,400 |
| 2009-05-07 | 2009-05-05 | 50.000 | 290,900 | -50 | 2.35% | 14,545,000 |
| 2009-05-06 | 2009-05-04 | 50.000 | 290,950 | +13,000 | 2.35% | 14,547,500 |
| 2009-05-05 | 2009-04-30 | 49.400 | 277,950 | +250 | 2.24% | 13,730,730 |
| 2009-05-04 | 2009-04-29 | 53.000 | 277,700 | -1,075 | 2.24% | 14,718,100 |
| 2009-04-30 | 2009-04-28 | 50.000 | 278,775 | -125 | 2.25% | 13,938,750 |
| 2009-04-29 | 2009-04-27 | 50.000 | 278,900 | +375 | 2.25% | 13,945,000 |
| 2009-04-28 | 2009-04-24 | 54.000 | 278,525 | +2,825 | 2.25% | 15,040,350 |
| 2009-04-27 | 2009-04-23 | 54.000 | 275,700 | +5,400 | 2.22% | 14,887,800 |
| 2009-04-24 | 2009-04-22 | 52.000 | 270,300 | +5,775 | 2.18% | 14,055,600 |
| 2009-04-23 | 2009-04-21 | 47.600 | 264,525 | +6,100 | 2.13% | 12,591,390 |
| 2009-04-22 | 2009-04-20 | 43.000 | 258,425 | +75 | 2.08% | 11,112,275 |
| 2009-04-21 | 2009-04-17 | 38.600 | 258,350 | +600 | 2.08% | 9,972,310 |
| 2009-04-17 | 2009-04-15 | 38.000 | 257,750 | +10,275 | 2.08% | 9,794,500 |
| 2009-04-14 | 2009-04-08 | 35.600 | 247,475 | -1,125 | 2.17% | 8,810,110 |
| 2009-04-09 | 2009-04-07 | 35.000 | 248,600 | -1,325 | 2.18% | 8,701,000 |
| 2009-04-08 | 2009-04-06 | 36.600 | 249,925 | -425 | 2.19% | 9,147,255 |
| 2009-04-07 | 2009-04-03 | 36.000 | 250,350 | +100 | 2.20% | 9,012,600 |
| 2009-04-06 | 2009-04-02 | 34.200 | 250,250 | -375 | 2.19% | 8,558,550 |
| 2009-04-03 | 2009-04-01 | 35.200 | 250,625 | +100 | 2.20% | 8,822,000 |
| 2009-04-02 | 2009-03-31 | 35.000 | 250,525 | -325 | 2.20% | 8,768,375 |
| 2009-03-31 | 2009-03-27 | 35.000 | 250,850 | +1,700 | 2.20% | 8,779,750 |
| 2009-03-26 | 2009-03-24 | 31.600 | 249,150 | +600 | 2.18% | 7,873,140 |
| 2009-03-25 | 2009-03-23 | 33.600 | 248,550 | -100 | 2.18% | 8,351,280 |
| 2009-03-24 | 2009-03-20 | 32.400 | 248,650 | +2,500 | 2.18% | 8,056,260 |
| 2009-03-23 | 2009-03-19 | 30.400 | 246,150 | -600 | 2.16% | 7,482,960 |
| 2009-03-17 | 2009-03-13 | 31.000 | 246,750 | +1,950 | 2.16% | 7,649,250 |
| 2009-03-12 | 2009-03-10 | 31.000 | 244,800 | -2,300 | 2.15% | 7,588,800 |
| 2009-03-10 | 2009-03-06 | 32.000 | 247,100 | -1,000 | 2.17% | 7,907,200 |
| 2009-03-09 | 2009-03-05 | 34.000 | 248,100 | +3,575 | 2.18% | 8,435,400 |
| 2009-03-04 | 2009-03-02 | 35.000 | 244,525 | +3,050 | 2.14% | 8,558,375 |
| 2009-02-27 | 2009-02-25 | 29.200 | 241,475 | +50 | 2.12% | 7,051,070 |
| 2009-02-26 | 2009-02-24 | 30.000 | 241,425 | -250 | 2.12% | 7,242,750 |
| 2009-02-24 | 2009-02-20 | 31.000 | 241,675 | +2,500 | 2.12% | 7,491,925 |
| 2009-02-20 | 2009-02-18 | 27.000 | 239,175 | +5,000 | 2.10% | 6,457,725 |
| 2009-02-13 | 2009-02-11 | 26.000 | 234,175 | +500 | 2.05% | 6,088,550 |
| 2009-02-11 | 2009-02-09 | 25.000 | 233,675 | -2,150 | 2.05% | 5,841,875 |
| 2009-02-10 | 2009-02-06 | 25.800 | 235,825 | +1,675 | 2.07% | 6,084,285 |
| 2009-01-30 | 2009-01-23 | 21.000 | 234,150 | +200 | 2.05% | 4,917,150 |
| 2009-01-29 | 2009-01-22 | 19.200 | 233,950 | +200 | 2.05% | 4,491,840 |
| 2009-01-19 | 2009-01-15 | 23.600 | 233,750 | -500 | 2.05% | 5,516,500 |
| 2009-01-07 | 2009-01-05 | 26.400 | 234,250 | -50 | 2.05% | 6,184,200 |
| 2009-01-02 | 2008-12-29 | 32.000 | 234,300 | +2,325 | 2.05% | 7,497,600 |
| 2008-12-18 | 2008-12-16 | 28.200 | 231,975 | +1,150 | 2.03% | 6,541,695 |
| 2008-12-17 | 2008-12-15 | 26.000 | 230,825 | -625 | 2.02% | 6,001,450 |
| 2008-12-11 | 2008-12-09 | 25.000 | 231,450 | +1,225 | 2.03% | 5,786,250 |
| 2008-12-10 | 2008-12-08 | 24.400 | 230,225 | +6,775 | 2.02% | 5,617,490 |
| 2008-12-09 | 2008-12-05 | 24.000 | 223,450 | +1,650 | 1.96% | 5,362,800 |
| 2008-11-07 | 2008-11-05 | 22.000 | 221,800 | +850 | 1.94% | 4,879,600 |
| 2008-11-06 | 2008-11-04 | 22.000 | 220,950 | +100 | 1.94% | 4,860,900 |
| 2008-10-29 | 2008-10-27 | 24.000 | 220,850 | -1,100 | 1.94% | 5,300,400 |
| 2008-10-27 | 2008-10-23 | 21.000 | 221,950 | +2,150 | 1.95% | 4,660,950 |
| 2008-10-16 | 2008-10-14 | 16.600 | 219,800 | +3,000 | 1.93% | 3,648,680 |
| 2008-10-15 | 2008-10-13 | 17.000 | 216,800 | +800 | 1.90% | 3,685,600 |
| 2008-10-14 | 2008-10-10 | 18.000 | 216,000 | +800 | 1.89% | 3,888,000 |
| 2008-10-10 | 2008-10-08 | 22.600 | 215,200 | +1,050 | 1.89% | 4,863,520 |
| 2008-10-09 | 2008-10-06 | 26.000 | 214,150 | +375 | 1.88% | 5,567,900 |
| 2008-09-24 | 2008-09-22 | 35.800 | 213,775 | +400 | 1.87% | 7,653,145 |
| 2008-09-22 | 2008-09-18 | 29.800 | 213,375 | +675 | 1.87% | 6,358,575 |
| 2008-09-19 | 2008-09-17 | 34.000 | 212,700 | +900 | 1.87% | 7,231,800 |
| 2008-09-18 | 2008-09-16 | 39.000 | 211,800 | -150 | 1.86% | 8,260,200 |
| 2008-09-16 | 2008-09-11 | 40.600 | 211,950 | +50 | 1.86% | 8,605,170 |
| 2008-09-09 | 2008-09-05 | 42.000 | 211,900 | -2,000 | 1.86% | 8,899,800 |
| 2008-09-08 | 2008-09-04 | 47.000 | 213,900 | -2,175 | 1.88% | 10,053,300 |
| 2008-09-05 | 2008-09-03 | 48.000 | 216,075 | +2,000 | 1.89% | 10,371,600 |
| 2008-09-04 | 2008-09-02 | 48.000 | 214,075 | +2,775 | 1.88% | 10,275,600 |
| 2008-09-03 | 2008-09-01 | 47.000 | 211,300 | +875 | 1.85% | 9,931,100 |
| 2008-09-02 | 2008-08-29 | 48.000 | 210,425 | +4,750 | 1.85% | 10,100,400 |
| 2008-08-29 | 2008-08-27 | 49.000 | 205,675 | +2,500 | 1.80% | 10,078,075 |
| 2008-08-27 | 2008-08-25 | 49.000 | 203,175 | +25 | 1.78% | 9,955,575 |
| 2008-08-18 | 2008-08-14 | 50.000 | 203,150 | +2,300 | 1.78% | 10,157,500 |
| 2008-08-14 | 2008-08-12 | 52.000 | 200,850 | +2,450 | 1.76% | 10,444,200 |
| 2008-08-13 | 2008-08-11 | 50.000 | 198,400 | +10,000 | 1.74% | 9,920,000 |
| 2008-08-12 | 2008-08-08 | 53.000 | 188,400 | +7,500 | 1.98% | 9,985,200 |
| 2008-08-08 | 2008-08-05 | 55.000 | 180,900 | -400 | 1.90% | 9,949,500 |
| 2008-08-07 | 2008-08-04 | 56.000 | 181,300 | +25 | 1.91% | 10,152,800 |
| 2008-07-31 | 2008-07-29 | 58.000 | 181,275 | +200 | 1.91% | 10,513,950 |
| 2008-07-28 | 2008-07-24 | 59.000 | 181,075 | +500 | 1.91% | 10,683,425 |
| 2008-07-25 | 2008-07-23 | 59.000 | 180,575 | +750 | 1.90% | 10,653,925 |
| 2008-07-24 | 2008-07-22 | 59.000 | 179,825 | +300 | 1.89% | 10,609,675 |
| 2008-07-23 | 2008-07-21 | 62.000 | 179,525 | -1,900 | 1.89% | 11,130,550 |
| 2008-07-22 | 2008-07-18 | 62.000 | 181,425 | +3,925 | 1.91% | 11,248,350 |
| 2008-06-26 | 2008-06-24 | 62.000 | 177,500 | -750 | 1.87% | 11,005,000 |
| 2008-06-25 | 2008-06-23 | 56.000 | 178,250 | +4,000 | 1.88% | 9,982,000 |
| 2008-06-24 | 2008-06-20 | 53.000 | 174,250 | +3,425 | 1.83% | 9,235,250 |
| 2008-06-17 | 2008-06-13 | 56.000 | 170,825 | -500 | 1.80% | 9,566,200 |
| 2008-06-16 | 2008-06-12 | 59.000 | 171,325 | -75 | 1.80% | 10,108,175 |
| 2008-06-13 | 2008-06-11 | 62.000 | 171,400 | -925 | 1.80% | 10,626,800 |
| 2008-06-12 | 2008-06-10 | 60.000 | 172,325 | -750 | 1.81% | 10,339,500 |
| 2008-06-11 | 2008-06-06 | 60.000 | 173,075 | +1,400 | 1.82% | 10,384,500 |
| 2008-06-06 | 2008-06-04 | 56.000 | 171,675 | +850 | 1.81% | 9,613,800 |
| 2008-06-05 | 2008-06-03 | 58.000 | 170,825 | +525 | 1.80% | 9,907,850 |
| 2008-06-04 | 2008-06-02 | 59.000 | 170,300 | -4,250 | 1.79% | 10,047,700 |
| 2008-06-03 | 2008-05-30 | 53.000 | 174,550 | +950 | 1.84% | 9,251,150 |
| 2008-06-02 | 2008-05-29 | 49.200 | 173,600 | +375 | 1.83% | 8,541,120 |
| 2008-05-30 | 2008-05-28 | 52.000 | 173,225 | +3,125 | 1.82% | 9,007,700 |
| 2008-05-22 | 2008-05-20 | 51.000 | 170,100 | -7,500 | 1.79% | 8,675,100 |
| 2008-05-21 | 2008-05-19 | 52.000 | 177,600 | -2,825 | 1.87% | 9,235,200 |
| 2008-05-15 | 2008-05-13 | 51.000 | 180,425 | -200 | 1.90% | 9,201,675 |
| 2008-05-09 | 2008-05-07 | 51.000 | 180,625 | +50 | 1.90% | 9,211,875 |
| 2008-05-08 | 2008-05-06 | 51.000 | 180,575 | +375 | 1.90% | 9,209,325 |
| 2008-05-07 | 2008-05-05 | 51.000 | 180,200 | -100 | 1.90% | 9,190,200 |
| 2008-05-05 | 2008-04-30 | 51.000 | 180,300 | +250 | 1.90% | 9,195,300 |
| 2008-04-30 | 2008-04-28 | 53.000 | 180,050 | +225 | 1.89% | 9,542,650 |
| 2008-04-29 | 2008-04-25 | 52.000 | 179,825 | -1,525 | 1.89% | 9,350,900 |
| 2008-04-28 | 2008-04-24 | 49.600 | 181,350 | +200 | 1.91% | 8,994,960 |
| 2008-04-25 | 2008-04-23 | 48.800 | 181,150 | +300 | 1.91% | 8,840,120 |
| 2008-04-24 | 2008-04-22 | 49.200 | 180,850 | -2,575 | 1.90% | 8,897,820 |
| 2008-04-23 | 2008-04-21 | 47.800 | 183,425 | -4,850 | 1.93% | 8,767,715 |
| 2008-04-22 | 2008-04-18 | 46.000 | 188,275 | -6,300 | 1.98% | 8,660,650 |
| 2008-04-21 | 2008-04-17 | 46.000 | 194,575 | -2,400 | 2.05% | 8,950,450 |
| 2008-04-18 | 2008-04-16 | 46.000 | 196,975 | -900 | 2.07% | 9,060,850 |
| 2008-04-17 | 2008-04-15 | 46.000 | 197,875 | +1,300 | 2.08% | 9,102,250 |
| 2008-04-16 | 2008-04-14 | 46.000 | 196,575 | -1,500 | 2.07% | 9,042,450 |
| 2008-04-14 | 2008-04-10 | 44.800 | 198,075 | -4,400 | 2.08% | 8,873,760 |
| 2008-04-10 | 2008-04-08 | 46.000 | 202,475 | -7,650 | 2.13% | 9,313,850 |
| 2008-04-07 | 2008-04-02 | 46.200 | 210,125 | +450 | 2.21% | 9,707,775 |
| 2008-04-03 | 2008-04-01 | 46.000 | 209,675 | +125 | 2.21% | 9,645,050 |
| 2008-04-02 | 2008-03-31 | 46.000 | 209,550 | +125 | 2.20% | 9,639,300 |
| 2008-04-01 | 2008-03-28 | 46.600 | 209,425 | +1,000 | 2.20% | 9,759,205 |
| 2008-03-31 | 2008-03-27 | 46.600 | 208,425 | +600 | 2.19% | 9,712,605 |
| 2008-03-28 | 2008-03-26 | 47.600 | 207,825 | +1,375 | 2.19% | 9,892,470 |
| 2008-03-27 | 2008-03-25 | 46.800 | 206,450 | +3,425 | 2.17% | 9,661,860 |
| 2008-03-26 | 2008-03-20 | 46.800 | 203,025 | +1,950 | 2.14% | 9,501,570 |
| 2008-03-25 | 2008-03-19 | 48.000 | 201,075 | +2,500 | 2.12% | 9,651,600 |
| 2008-03-20 | 2008-03-18 | 45.800 | 198,575 | +1,300 | 2.09% | 9,094,735 |
| 2008-03-19 | 2008-03-17 | 47.000 | 197,275 | -1,450 | 2.08% | 9,271,925 |
| 2008-03-18 | 2008-03-14 | 51.000 | 198,725 | +1,200 | 2.09% | 10,134,975 |
| 2008-03-17 | 2008-03-13 | 53.000 | 197,525 | +850 | 2.08% | 10,468,825 |
| 2008-03-14 | 2008-03-12 | 51.000 | 196,675 | +200 | 2.07% | 10,030,425 |
| 2008-03-12 | 2008-03-10 | 51.000 | 196,475 | +150 | 2.07% | 10,020,225 |
| 2008-03-11 | 2008-03-07 | 50.000 | 196,325 | -125 | 2.07% | 9,816,250 |
| 2008-03-10 | 2008-03-06 | 54.000 | 196,450 | -4,450 | 2.07% | 10,608,300 |
| 2008-03-06 | 2008-03-04 | 52.000 | 200,900 | +1,825 | 2.11% | 10,446,800 |
| 2008-03-05 | 2008-03-03 | 54.000 | 199,075 | +24,800 | 2.09% | 10,750,050 |
| 2008-03-04 | 2008-02-29 | 55.000 | 174,275 | +275 | 1.83% | 9,585,125 |
| 2008-03-03 | 2008-02-28 | 55.000 | 174,000 | +15,575 | 1.83% | 9,570,000 |
| 2008-02-29 | 2008-02-27 | 49.600 | 158,425 | +16,150 | 1.67% | 7,857,880 |
| 2008-02-27 | 2008-02-25 | 54.000 | 142,275 | +9,875 | 1.50% | 7,682,850 |
| 2008-02-26 | 2008-02-22 | 57.000 | 132,400 | +5,225 | 1.39% | 7,546,800 |
| 2008-02-25 | 2008-02-21 | 58.000 | 127,175 | +11,000 | 1.34% | 7,376,150 |
| 2008-02-22 | 2008-02-20 | 52.000 | 116,175 | +13,550 | 1.22% | 6,041,100 |
| 2008-02-21 | 2008-02-19 | 51.000 | 102,625 | +6,000 | 1.08% | 5,233,875 |
| 2008-02-20 | 2008-02-18 | 53.000 | 96,625 | +4,900 | 1.02% | 5,121,125 |
| 2008-02-19 | 2008-02-15 | 46.000 | 91,725 | +375 | 0.97% | 4,219,350 |
| 2008-02-13 | 2008-02-11 | 42.200 | 91,350 | +2,500 | 0.96% | 3,854,970 |
| 2008-02-12 | 2008-02-06 | 44.400 | 88,850 | -600 | 0.93% | 3,944,940 |
| 2008-02-04 | 2008-01-31 | 41.600 | 89,450 | -5,000 | 0.94% | 3,721,120 |
| 2008-02-01 | 2008-01-30 | 41.200 | 94,450 | -7,000 | 0.99% | 3,891,340 |
| 2008-01-31 | 2008-01-29 | 46.000 | 101,450 | -500 | 1.07% | 4,666,700 |
| 2008-01-28 | 2008-01-24 | 45.000 | 101,950 | -250 | 1.07% | 4,587,750 |
| 2008-01-25 | 2008-01-23 | 42.000 | 102,200 | -100 | 1.08% | 4,292,400 |
| 2008-01-24 | 2008-01-22 | 38.000 | 102,300 | +900 | 1.08% | 3,887,400 |
| 2008-01-18 | 2008-01-16 | 41.600 | 101,400 | +400 | 1.07% | 4,218,240 |
| 2008-01-17 | 2008-01-15 | 45.000 | 101,000 | +1,825 | 1.06% | 4,545,000 |
| 2008-01-15 | 2008-01-11 | 44.400 | 99,175 | +2,250 | 1.04% | 4,403,370 |
| 2008-01-14 | 2008-01-10 | 44.000 | 96,925 | +450 | 1.02% | 4,264,700 |
| 2008-01-10 | 2008-01-08 | 47.200 | 96,475 | +500 | 1.02% | 4,553,620 |
| 2008-01-09 | 2008-01-07 | 49.200 | 95,975 | +350 | 1.01% | 4,721,970 |
| 2008-01-08 | 2008-01-04 | 52.000 | 95,625 | +500 | 1.01% | 4,972,500 |
| 2008-01-07 | 2008-01-03 | 54.000 | 95,125 | +100 | 1.00% | 5,136,750 |
| 2008-01-04 | 2008-01-02 | 57.000 | 95,025 | -600 | 1.00% | 5,416,425 |
| 2008-01-03 | 2007-12-31 | 53.000 | 95,625 | -4,125 | 1.01% | 5,068,125 |
| 2008-01-02 | 2007-12-27 | 50.000 | 99,750 | +1,000 | 1.05% | 4,987,500 |
| 2007-12-21 | 2007-12-19 | 49.800 | 98,750 | +400 | 1.09% | 4,917,750 |
| 2007-12-20 | 2007-12-18 | 48.800 | 98,350 | -100 | 1.09% | 4,799,480 |
| 2007-12-17 | 2007-12-13 | 49.800 | 98,450 | +400 | 1.09% | 4,902,810 |
| 2007-12-05 | 2007-12-03 | 62.000 | 98,050 | -1,250 | 1.08% | 6,079,100 |
| 2007-12-03 | 2007-11-29 | 59.000 | 99,300 | -3,100 | 1.10% | 5,858,700 |
| 2007-11-30 | 2007-11-28 | 57.000 | 102,400 | -900 | 1.13% | 5,836,800 |
| 2007-11-28 | 2007-11-26 | 52.000 | 103,300 | -250 | 1.14% | 5,371,600 |
| 2007-11-27 | 2007-11-23 | 46.000 | 103,550 | +50 | 1.14% | 4,763,300 |
| 2007-11-23 | 2007-11-21 | 48.800 | 103,500 | -250 | 1.14% | 5,050,800 |
| 2007-11-22 | 2007-11-20 | 49.600 | 103,750 | -100 | 1.15% | 5,146,000 |
| 2007-11-21 | 2007-11-19 | 50.000 | 103,850 | -4,700 | 1.15% | 5,192,500 |
| 2007-11-20 | 2007-11-16 | 43.400 | 108,550 | -4,250 | 1.20% | 4,711,070 |
| 2007-11-19 | 2007-11-15 | 47.000 | 112,800 | -200 | 1.25% | 5,301,600 |
| 2007-11-16 | 2007-11-14 | 49.000 | 113,000 | -450 | 1.25% | 5,537,000 |
| 2007-11-13 | 2007-11-09 | 53.000 | 113,450 | -300 | 1.25% | 6,012,850 |
| 2007-11-12 | 2007-11-08 | 49.000 | 113,750 | +250 | 1.26% | 5,573,750 |
| 2007-11-09 | 2007-11-07 | 50.000 | 113,500 | -250 | 1.25% | 5,675,000 |
| 2007-11-08 | 2007-11-06 | 52.000 | 113,750 | -850 | 1.26% | 5,915,000 |
| 2007-11-07 | 2007-11-05 | 47.000 | 114,600 | +850 | 1.27% | 5,386,200 |
| 2007-11-02 | 2007-10-31 | 51.000 | 113,750 | +4,825 | 1.26% | 5,801,250 |
| 2007-11-01 | 2007-10-30 | 45.000 | 108,925 | -725 | 1.20% | 4,901,625 |
| 2007-10-30 | 2007-10-26 | 43.600 | 109,650 | -1,000 | 1.21% | 4,780,740 |
| 2007-10-29 | 2007-10-25 | 43.000 | 110,650 | +500 | 1.22% | 4,757,950 |
| 2007-10-26 | 2007-10-24 | 40.000 | 110,150 | -250 | 1.22% | 4,406,000 |
| 2007-10-25 | 2007-10-23 | 40.600 | 110,400 | -725 | 1.22% | 4,482,240 |
| 2007-10-24 | 2007-10-22 | 39.400 | 111,125 | -500 | 1.23% | 4,378,325 |
| 2007-10-23 | 2007-10-18 | 41.400 | 111,625 | -1,450 | 1.23% | 4,621,275 |
| 2007-10-22 | 2007-10-17 | 42.800 | 113,075 | -600 | 1.25% | 4,839,610 |
| 2007-10-18 | 2007-10-16 | 35.400 | 113,675 | +100 | 1.26% | 4,024,095 |
| 2007-10-17 | 2007-10-15 | 36.800 | 113,575 | +50 | 1.25% | 4,179,560 |
| 2007-10-16 | 2007-10-12 | 38.400 | 113,525 | -500 | 1.25% | 4,359,360 |
| 2007-10-12 | 2007-10-10 | 38.000 | 114,025 | +500 | 1.26% | 4,332,950 |
| 2007-10-11 | 2007-10-09 | 38.000 | 113,525 | -250 | 1.25% | 4,313,950 |
| 2007-10-10 | 2007-10-08 | 38.000 | 113,775 | +200 | 1.26% | 4,323,450 |
| 2007-10-08 | 2007-10-04 | 37.000 | 113,575 | +50 | 1.25% | 4,202,275 |
| 2007-10-05 | 2007-10-03 | 38.200 | 113,525 | -250 | 1.25% | 4,336,655 |
| 2007-10-04 | 2007-10-02 | 43.000 | 113,775 | -1,300 | 1.26% | 4,892,325 |
| 2007-10-03 | 2007-09-28 | 35.600 | 115,075 | +1,050 | 1.27% | 4,096,670 |
| 2007-10-02 | 2007-09-27 | 38.000 | 114,025 | -1,100 | 1.26% | 4,332,950 |
| 2007-09-28 | 2007-09-25 | 40.000 | 115,125 | +300 | 1.27% | 4,605,000 |
| 2007-09-27 | 2007-09-24 | 43.600 | 114,825 | +100 | 1.27% | 5,006,370 |
| 2007-09-25 | 2007-09-21 | 49.000 | 114,725 | +1,500 | 1.27% | 5,621,525 |
| 2007-09-24 | 2007-09-20 | 51.000 | 113,225 | +3,000 | 1.25% | 5,774,475 |
| 2007-09-21 | 2007-09-19 | 55.000 | 110,225 | +500 | 1.22% | 6,062,375 |
| 2007-09-20 | 2007-09-18 | 56.000 | 109,725 | +200 | 1.21% | 6,144,600 |
| 2007-09-19 | 2007-09-17 | 55.000 | 109,525 | +150 | 1.21% | 6,023,875 |
| 2007-09-18 | 2007-09-14 | 60.000 | 109,375 | -950 | 1.21% | 6,562,500 |
| 2007-09-17 | 2007-09-13 | 63.000 | 110,325 | +250 | 1.22% | 6,950,475 |
| 2007-09-14 | 2007-09-12 | 66.000 | 110,075 | +6,475 | 1.22% | 7,264,950 |
| 2007-09-13 | 2007-09-11 | 68.000 | 103,600 | -525 | 1.14% | 7,044,800 |
| 2007-09-12 | 2007-09-10 | 78.000 | 104,125 | -225 | 1.15% | 8,121,750 |
| 2007-09-11 | 2007-09-07 | 66.000 | 104,350 | +150 | 1.15% | 6,887,100 |
| 2007-09-10 | 2007-09-06 | 70.000 | 104,200 | +74,550 | 1.15% | 7,294,000 |
| 2007-09-07 | 2007-09-05 | 69.000 | 29,650 | +500 | 1.31% | 2,045,850 |
| 2007-09-06 | 2007-09-04 | 71.000 | 29,150 | +500 | 1.29% | 2,069,650 |
| 2007-09-05 | 2007-09-03 | 77.000 | 28,650 | +50 | 1.27% | 2,206,050 |
| 2007-09-04 | 2007-08-31 | 78.000 | 28,600 | +1,100 | 1.26% | 2,230,800 |
| 2007-09-03 | 2007-08-30 | 83.000 | 27,500 | +3,725 | 1.21% | 2,282,500 |
| 2007-08-31 | 2007-08-29 | 89.000 | 23,775 | -1,075 | 1.05% | 2,115,975 |
| 2007-08-30 | 2007-08-28 | 63.000 | 24,850 | +175 | 1.10% | 1,565,550 |
| 2007-08-29 | 2007-08-27 | 65.500 | 24,675 | -77,025 | 1.09% | 1,616,212 |
| 2007-08-28 | 2007-08-24 | 60.500 | 101,700 | +1,300 | 1.12% | 6,152,850 |
| 2007-08-27 | 2007-08-23 | 55.000 | 100,400 | -100 | 1.11% | 5,522,000 |
| 2007-08-24 | 2007-08-22 | 50.500 | 100,500 | -1,700 | 1.11% | 5,075,250 |
| 2007-08-23 | 2007-08-21 | 47.000 | 102,200 | +1,600 | 1.13% | 4,803,400 |
| 2007-08-22 | 2007-08-20 | 49.000 | 100,600 | +2,000 | 1.11% | 4,929,400 |
| 2007-08-21 | 2007-08-17 | 45.000 | 98,600 | +1,600 | 1.09% | 4,437,000 |
| 2007-08-20 | 2007-08-16 | 47.500 | 97,000 | +100 | 1.07% | 4,607,500 |
| 2007-08-17 | 2007-08-15 | 52.000 | 96,900 | +1,200 | 1.07% | 5,038,800 |
| 2007-08-16 | 2007-08-14 | 55.500 | 95,700 | -1,100 | 1.06% | 5,311,350 |
| 2007-08-15 | 2007-08-13 | 56.500 | 96,800 | +1,100 | 1.07% | 5,469,200 |
| 2007-08-14 | 2007-08-10 | 57.000 | 95,700 | +600 | 1.06% | 5,454,900 |
| 2007-08-13 | 2007-08-09 | 60.000 | 95,100 | -2,100 | 1.05% | 5,706,000 |
| 2007-08-10 | 2007-08-08 | 52.500 | 97,200 | +400 | 1.07% | 5,103,000 |
| 2007-08-09 | 2007-08-07 | 38.000 | 96,800 | +4,400 | 1.07% | 3,678,400 |
| 2007-08-08 | 2007-08-06 | 58.500 | 92,400 | +18,600 | 1.02% | 5,405,400 |
| 2007-08-07 | 2007-08-03 | 70.500 | 73,800 | -2,500 | 0.82% | 5,202,900 |
| 2007-08-06 | 2007-08-02 | 69.000 | 76,300 | +4,500 | 0.84% | 5,264,700 |
| 2007-08-03 | 2007-08-01 | 88.000 | 71,800 | -2,800 | 0.79% | 6,318,400 |
| 2007-08-01 | 2007-07-30 | 96.500 | 74,600 | +500 | 0.82% | 7,198,900 |
| 2007-07-31 | 2007-07-27 | 90.000 | 74,100 | +300 | 0.82% | 6,669,000 |
| 2007-07-30 | 2007-07-26 | 100.500 | 73,800 | -5,700 | 0.82% | 7,416,900 |
| 2007-07-26 | 2007-07-24 | 106.500 | 79,500 | -1,100 | 0.88% | 8,466,750 |
| 2007-07-25 | 2007-07-23 | 109.500 | 80,600 | +5,800 | 0.89% | 8,825,700 |
| 2007-07-24 | 2007-07-20 | 108.000 | 74,800 | -1,200 | 0.83% | 8,078,400 |
| 2007-07-23 | 2007-07-19 | 108.000 | 76,000 | -200 | 0.84% | 8,208,000 |
| 2007-07-20 | 2007-07-18 | 103.000 | 76,200 | -300 | 0.84% | 7,848,600 |
| 2007-07-19 | 2007-07-17 | 107.500 | 76,500 | +1,600 | 0.84% | 8,223,750 |
| 2007-07-18 | 2007-07-16 | 109.500 | 74,900 | +800 | 0.83% | 8,201,550 |
| 2007-07-17 | 2007-07-13 | 108.500 | 74,100 | +3,300 | 0.82% | 8,039,850 |
| 2007-07-16 | 2007-07-12 | 108.500 | 70,800 | +9,800 | 0.78% | 7,681,800 |
| 2007-07-13 | 2007-07-11 | 102.500 | 61,000 | +27,500 | 0.67% | 6,252,500 |
| 2007-07-12 | 2007-07-10 | 102.000 | 33,500 | +700 | 0.37% | 3,417,000 |
| 2007-07-11 | 2007-07-09 | 103.000 | 32,800 | -3,400 | 0.36% | 3,378,400 |
| 2007-07-10 | 2007-07-06 | 85.500 | 36,200 | -8,700 | 0.40% | 3,095,100 |
| 2007-07-09 | 2007-07-05 | 74.500 | 44,900 | -11,900 | 0.50% | 3,345,050 |
| 2007-06-29 | 2007-06-27 | 69.500 | 56,800 | +2,000 | 0.63% | 3,947,600 |
| 2007-06-28 | 2007-06-26 | 70.500 | 54,800 | +100 | 0.61% | 3,863,400 |
| 2007-06-27 | 2007-06-25 | 71.000 | 54,700 | +300 | 0.60% | 3,883,700 |
| 2007-06-26 | 2007-06-22 | 74.000 | 54,400 | 0.60% | 4,025,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy