History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-10-10 | 2025-10-08 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-10-09 | 2025-10-06 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-10-08 | 2025-10-03 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-10-06 | 2025-10-02 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-10-03 | 2025-09-30 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-10-02 | 2025-09-29 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-09-30 | 2025-09-26 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-09-29 | 2025-09-25 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2025-09-26 | 2025-09-24 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-09-25 | 2025-09-23 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-09-24 | 2025-09-22 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2025-09-23 | 2025-09-19 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2025-09-22 | 2025-09-18 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2025-09-19 | 2025-09-17 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2025-09-18 | 2025-09-16 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2025-09-17 | 2025-09-15 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-09-16 | 2025-09-12 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-09-15 | 2025-09-11 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-09-12 | 2025-09-10 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-09-11 | 2025-09-09 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2025-09-10 | 2025-09-08 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-09-09 | 2025-09-05 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2025-09-08 | 2025-09-04 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-09-05 | 2025-09-03 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2025-09-04 | 2025-09-02 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2025-09-03 | 2025-09-01 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-09-02 | 2025-08-29 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-09-01 | 2025-08-28 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2025-08-29 | 2025-08-27 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2025-08-28 | 2025-08-26 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2025-08-27 | 2025-08-25 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2025-08-26 | 2025-08-22 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2025-08-25 | 2025-08-21 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2025-08-22 | 2025-08-20 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2025-08-21 | 2025-08-19 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2025-08-20 | 2025-08-18 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-08-19 | 2025-08-15 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2025-08-18 | 2025-08-14 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2025-08-15 | 2025-08-13 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2025-08-14 | 2025-08-12 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-08-13 | 2025-08-11 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-08-12 | 2025-08-08 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-08-11 | 2025-08-07 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-08-08 | 2025-08-06 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2025-08-07 | 2025-08-05 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2025-08-06 | 2025-08-04 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2025-08-05 | 2025-08-01 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-08-01 | 2025-07-30 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2025-07-31 | 2025-07-29 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-07-30 | 2025-07-28 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-29 | 2025-07-25 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-07-25 | 2025-07-23 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-07-24 | 2025-07-22 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-07-23 | 2025-07-21 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-07-22 | 2025-07-18 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-07-21 | 2025-07-17 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-18 | 2025-07-16 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-07-17 | 2025-07-15 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-07-16 | 2025-07-14 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-07-15 | 2025-07-11 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-07-14 | 2025-07-10 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-07-11 | 2025-07-09 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-07-10 | 2025-07-08 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-09 | 2025-07-07 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-07-08 | 2025-07-04 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-07-07 | 2025-07-03 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-04 | 2025-07-02 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-07-03 | 2025-06-30 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-07-02 | 2025-06-27 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-06-30 | 2025-06-26 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-06-27 | 2025-06-25 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-06-26 | 2025-06-24 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-06-25 | 2025-06-23 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-06-24 | 2025-06-20 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2025-06-23 | 2025-06-19 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-06-20 | 2025-06-18 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-06-19 | 2025-06-17 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2025-06-18 | 2025-06-16 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-06-17 | 2025-06-13 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-06-16 | 2025-06-12 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-06-13 | 2025-06-11 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-06-12 | 2025-06-10 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-06-11 | 2025-06-09 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-06-10 | 2025-06-06 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-06-09 | 2025-06-05 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-06-06 | 2025-06-04 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-06-05 | 2025-06-03 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-06-04 | 2025-06-02 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-06-03 | 2025-05-30 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-06-02 | 2025-05-29 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-05-30 | 2025-05-28 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-05-29 | 2025-05-27 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-05-28 | 2025-05-26 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-05-27 | 2025-05-23 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-05-26 | 2025-05-22 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-05-23 | 2025-05-21 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-05-22 | 2025-05-20 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-05-21 | 2025-05-19 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-05-20 | 2025-05-16 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-05-19 | 2025-05-15 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-05-16 | 2025-05-14 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-05-15 | 2025-05-13 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-05-14 | 2025-05-12 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-05-13 | 2025-05-09 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-05-12 | 2025-05-08 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-05-09 | 2025-05-07 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-05-08 | 2025-05-06 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-05-07 | 2025-05-02 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-05-06 | 2025-04-30 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-05-02 | 2025-04-29 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-28 | 2025-04-24 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-25 | 2025-04-23 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-04-24 | 2025-04-22 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-04-23 | 2025-04-17 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-04-22 | 2025-04-16 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-04-17 | 2025-04-15 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-04-15 | 2025-04-11 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-04-14 | 2025-04-10 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-04-11 | 2025-04-09 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-04-10 | 2025-04-08 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-04-09 | 2025-04-07 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-04-08 | 2025-04-03 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-04-07 | 2025-04-02 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-04-03 | 2025-04-01 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-04-02 | 2025-03-31 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-04-01 | 2025-03-28 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-03-28 | 2025-03-26 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-03-27 | 2025-03-25 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-03-26 | 2025-03-24 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-03-25 | 2025-03-21 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-03-24 | 2025-03-20 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-03-21 | 2025-03-19 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-03-20 | 2025-03-18 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-03-19 | 2025-03-17 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-03-18 | 2025-03-14 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-03-17 | 2025-03-13 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-14 | 2025-03-12 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-12 | 2025-03-10 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-11 | 2025-03-07 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-10 | 2025-03-06 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-07 | 2025-03-05 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-06 | 2025-03-04 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-05 | 2025-03-03 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-04 | 2025-02-28 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-03 | 2025-02-27 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-28 | 2025-02-26 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-27 | 2025-02-25 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-26 | 2025-02-24 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-25 | 2025-02-21 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-24 | 2025-02-20 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-21 | 2025-02-19 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-20 | 2025-02-18 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-19 | 2025-02-17 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-18 | 2025-02-14 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-17 | 2025-02-13 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-14 | 2025-02-12 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-13 | 2025-02-11 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-12 | 2025-02-10 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-11 | 2025-02-07 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-02-10 | 2025-02-06 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-02-07 | 2025-02-05 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-02-06 | 2025-02-04 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-02-05 | 2025-02-03 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-02-04 | 2025-01-28 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-02-03 | 2025-01-24 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-01-27 | 2025-01-23 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-01-24 | 2025-01-22 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-01-23 | 2025-01-21 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-01-22 | 2025-01-20 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-01-21 | 2025-01-17 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-01-20 | 2025-01-16 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-01-17 | 2025-01-15 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-01-16 | 2025-01-14 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-01-14 | 2025-01-10 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-01-13 | 2025-01-09 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-01-10 | 2025-01-08 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-01-09 | 2025-01-07 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-01-08 | 2025-01-06 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-01-07 | 2025-01-03 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-01-06 | 2025-01-02 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-01-03 | 2024-12-31 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-01-02 | 2024-12-27 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2024-12-30 | 2024-12-24 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2024-12-27 | 2024-12-20 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2024-12-23 | 2024-12-19 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-12-20 | 2024-12-18 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-12-19 | 2024-12-17 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-12-18 | 2024-12-16 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2024-12-17 | 2024-12-13 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-12-16 | 2024-12-12 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-12-13 | 2024-12-11 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-12-12 | 2024-12-10 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-12-11 | 2024-12-09 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-12-10 | 2024-12-06 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-12-09 | 2024-12-05 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-12-06 | 2024-12-04 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-12-05 | 2024-12-03 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-12-04 | 2024-12-02 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-12-03 | 2024-11-29 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-12-02 | 2024-11-28 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-11-29 | 2024-11-27 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-11-28 | 2024-11-26 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2024-11-27 | 2024-11-25 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-11-26 | 2024-11-22 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-11-25 | 2024-11-21 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-11-22 | 2024-11-20 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2024-11-21 | 2024-11-19 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2024-11-20 | 2024-11-18 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2024-11-19 | 2024-11-15 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-11-18 | 2024-11-14 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-11-15 | 2024-11-13 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-11-14 | 2024-11-12 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-11-13 | 2024-11-11 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-11-12 | 2024-11-08 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-11-11 | 2024-11-07 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2024-11-08 | 2024-11-06 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2024-11-07 | 2024-11-05 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-11-06 | 2024-11-04 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-11-05 | 2024-11-01 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-11-04 | 2024-10-31 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-11-01 | 2024-10-30 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-10-31 | 2024-10-29 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2024-10-30 | 2024-10-28 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2024-10-29 | 2024-10-25 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-10-28 | 2024-10-24 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-10-25 | 2024-10-23 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-10-24 | 2024-10-22 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-10-23 | 2024-10-21 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-10-22 | 2024-10-18 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-10-21 | 2024-10-17 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-10-18 | 2024-10-16 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-10-17 | 2024-10-15 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-10-16 | 2024-10-14 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-10-15 | 2024-10-10 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2024-10-14 | 2024-10-09 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-10-10 | 2024-10-08 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2024-10-09 | 2024-10-07 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2024-10-08 | 2024-10-04 | 0.247 | 250 | +0 | 0.00% | 62 |
| 2024-10-07 | 2024-10-03 | 0.124 | 250 | +0 | 0.00% | 31 |
| 2024-10-04 | 2024-10-02 | 0.122 | 250 | +0 | 0.00% | 30 |
| 2024-10-03 | 2024-09-30 | 0.101 | 250 | +0 | 0.00% | 25 |
| 2024-10-02 | 2024-09-27 | 0.098 | 250 | +0 | 0.00% | 24 |
| 2024-09-30 | 2024-09-26 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-09-27 | 2024-09-25 | 0.101 | 250 | +0 | 0.00% | 25 |
| 2024-09-26 | 2024-09-24 | 0.101 | 250 | +0 | 0.00% | 25 |
| 2024-09-25 | 2024-09-23 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-09-24 | 2024-09-20 | 0.098 | 250 | +0 | 0.00% | 24 |
| 2024-09-23 | 2024-09-19 | 0.094 | 250 | +0 | 0.00% | 24 |
| 2024-09-20 | 2024-09-17 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-19 | 2024-09-16 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-17 | 2024-09-13 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-16 | 2024-09-12 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-13 | 2024-09-11 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-12 | 2024-09-10 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-11 | 2024-09-09 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-10 | 2024-09-05 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-09 | 2024-09-04 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-05 | 2024-09-03 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-04 | 2024-09-02 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-03 | 2024-08-30 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-09-02 | 2024-08-29 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-08-30 | 2024-08-28 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-08-29 | 2024-08-27 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-08-28 | 2024-08-26 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-08-27 | 2024-08-23 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-08-26 | 2024-08-22 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-08-23 | 2024-08-21 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-08-22 | 2024-08-20 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-08-21 | 2024-08-19 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-08-20 | 2024-08-16 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-08-19 | 2024-08-15 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-08-16 | 2024-08-14 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2024-08-15 | 2024-08-13 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2024-08-14 | 2024-08-12 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2024-08-13 | 2024-08-09 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2024-08-12 | 2024-08-08 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2024-08-09 | 2024-08-07 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2024-08-08 | 2024-08-06 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2024-08-07 | 2024-08-05 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2024-08-06 | 2024-08-02 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2024-08-05 | 2024-08-01 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2024-08-02 | 2024-07-31 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2024-08-01 | 2024-07-30 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2024-07-31 | 2024-07-29 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2024-07-30 | 2024-07-26 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2024-07-29 | 2024-07-25 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2024-07-26 | 2024-07-24 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2024-07-25 | 2024-07-23 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2024-07-24 | 2024-07-22 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2024-07-23 | 2024-07-19 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2024-07-22 | 2024-07-18 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2024-07-19 | 2024-07-17 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-07-18 | 2024-07-16 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-07-17 | 2024-07-15 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-07-16 | 2024-07-12 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-07-15 | 2024-07-11 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-07-12 | 2024-07-10 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-07-11 | 2024-07-09 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-07-10 | 2024-07-08 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-07-09 | 2024-07-05 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-07-08 | 2024-07-04 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-07-05 | 2024-07-03 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-07-04 | 2024-07-02 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-07-03 | 2024-06-28 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-07-02 | 2024-06-27 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-06-28 | 2024-06-26 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-06-27 | 2024-06-25 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-06-26 | 2024-06-24 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-06-25 | 2024-06-21 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-06-24 | 2024-06-20 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2024-06-21 | 2024-06-19 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2024-06-20 | 2024-06-18 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-06-19 | 2024-06-17 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-06-18 | 2024-06-14 | 0.187 | 250 | +0 | 0.00% | 47 |
| 2024-06-17 | 2024-06-13 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-06-14 | 2024-06-12 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-06-13 | 2024-06-11 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-06-12 | 2024-06-07 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-06-11 | 2024-06-06 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-06-07 | 2024-06-05 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-06-06 | 2024-06-04 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-06-05 | 2024-06-03 | 0.181 | 250 | +0 | 0.00% | 45 |
| 2024-06-04 | 2024-05-31 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2024-06-03 | 2024-05-30 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2024-05-31 | 2024-05-29 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2024-05-30 | 2024-05-28 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2024-05-29 | 2024-05-27 | 0.176 | 250 | +0 | 0.00% | 44 |
| 2024-05-28 | 2024-05-24 | 0.174 | 250 | +0 | 0.00% | 44 |
| 2024-05-27 | 2024-05-23 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2024-05-24 | 2024-05-22 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-05-23 | 2024-05-21 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-05-22 | 2024-05-20 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2024-05-21 | 2024-05-17 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2024-05-20 | 2024-05-16 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2024-05-17 | 2024-05-14 | 0.147 | 250 | +0 | 0.00% | 37 |
| 2024-05-16 | 2024-05-13 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-05-14 | 2024-05-10 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-05-13 | 2024-05-09 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-05-10 | 2024-05-08 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2024-05-09 | 2024-05-07 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2024-05-08 | 2024-05-06 | 0.185 | 250 | +0 | 0.00% | 46 |
| 2024-05-07 | 2024-05-03 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2024-05-06 | 2024-05-02 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2024-05-03 | 2024-04-30 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-05-02 | 2024-04-29 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-04-30 | 2024-04-26 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-04-29 | 2024-04-25 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-04-26 | 2024-04-24 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-04-25 | 2024-04-23 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-04-24 | 2024-04-22 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-04-23 | 2024-04-19 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-04-22 | 2024-04-18 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-04-19 | 2024-04-17 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-04-18 | 2024-04-16 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-04-17 | 2024-04-15 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-04-16 | 2024-04-12 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-04-15 | 2024-04-11 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-04-12 | 2024-04-10 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-04-11 | 2024-04-09 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-04-10 | 2024-04-08 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-04-09 | 2024-04-05 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-04-08 | 2024-04-03 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-04-05 | 2024-04-02 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-04-03 | 2024-03-28 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-04-02 | 2024-03-27 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-03-28 | 2024-03-26 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-03-27 | 2024-03-25 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-03-26 | 2024-03-22 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-03-25 | 2024-03-21 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-03-22 | 2024-03-20 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-03-21 | 2024-03-19 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-03-20 | 2024-03-18 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-03-19 | 2024-03-15 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-03-18 | 2024-03-14 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-03-15 | 2024-03-13 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-03-14 | 2024-03-12 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-03-13 | 2024-03-11 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-03-12 | 2024-03-08 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-03-11 | 2024-03-07 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-03-08 | 2024-03-06 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-03-07 | 2024-03-05 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-03-06 | 2024-03-04 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2024-03-05 | 2024-03-01 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2024-03-04 | 2024-02-29 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2024-03-01 | 2024-02-28 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2024-02-29 | 2024-02-27 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2024-02-28 | 2024-02-26 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2024-02-27 | 2024-02-23 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2024-02-26 | 2024-02-22 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2024-02-23 | 2024-02-21 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2024-02-22 | 2024-02-20 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-02-21 | 2024-02-19 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-02-20 | 2024-02-16 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-02-19 | 2024-02-15 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2024-02-16 | 2024-02-14 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2024-02-15 | 2024-02-09 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2024-02-14 | 2024-02-07 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2024-02-08 | 2024-02-06 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2024-02-07 | 2024-02-05 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2024-02-06 | 2024-02-02 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2024-02-05 | 2024-02-01 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-02-02 | 2024-01-31 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2024-02-01 | 2024-01-30 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2024-01-31 | 2024-01-29 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-01-30 | 2024-01-26 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-01-29 | 2024-01-25 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-01-26 | 2024-01-24 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-01-25 | 2024-01-23 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-01-24 | 2024-01-22 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-01-23 | 2024-01-19 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-01-22 | 2024-01-18 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-01-19 | 2024-01-17 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-01-18 | 2024-01-16 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-01-17 | 2024-01-15 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-01-16 | 2024-01-12 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-01-15 | 2024-01-11 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-01-12 | 2024-01-10 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-01-11 | 2024-01-09 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-01-10 | 2024-01-08 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-01-09 | 2024-01-05 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-01-08 | 2024-01-04 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-01-05 | 2024-01-03 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-01-04 | 2024-01-02 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-01-03 | 2023-12-29 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-01-02 | 2023-12-28 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-12-29 | 2023-12-27 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2023-12-28 | 2023-12-22 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2023-12-27 | 2023-12-21 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-12-22 | 2023-12-20 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-12-21 | 2023-12-19 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-12-20 | 2023-12-18 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2023-12-19 | 2023-12-15 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2023-12-18 | 2023-12-14 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2023-12-15 | 2023-12-13 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2023-12-14 | 2023-12-12 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-12-13 | 2023-12-11 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-12-12 | 2023-12-08 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-12-11 | 2023-12-07 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2023-12-08 | 2023-12-06 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2023-12-07 | 2023-12-05 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2023-12-06 | 2023-12-04 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2023-12-05 | 2023-12-01 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2023-12-04 | 2023-11-30 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2023-12-01 | 2023-11-29 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2023-11-30 | 2023-11-28 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2023-11-29 | 2023-11-27 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2023-11-28 | 2023-11-24 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2023-11-27 | 2023-11-23 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2023-11-24 | 2023-11-22 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2023-11-23 | 2023-11-21 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2023-11-22 | 2023-11-20 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2023-11-21 | 2023-11-17 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2023-11-20 | 2023-11-16 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2023-11-17 | 2023-11-15 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2023-11-16 | 2023-11-14 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2023-11-15 | 2023-11-13 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2023-11-14 | 2023-11-10 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2023-11-13 | 2023-11-09 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2023-11-10 | 2023-11-08 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2023-11-09 | 2023-11-07 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2023-11-08 | 2023-11-06 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2023-11-07 | 2023-11-03 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2023-11-06 | 2023-11-02 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2023-11-03 | 2023-11-01 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2023-11-02 | 2023-10-31 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2023-11-01 | 2023-10-30 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-10-31 | 2023-10-27 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-10-30 | 2023-10-26 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-10-27 | 2023-10-25 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-10-26 | 2023-10-24 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-10-25 | 2023-10-20 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-10-24 | 2023-10-19 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-10-20 | 2023-10-18 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-10-19 | 2023-10-17 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-10-18 | 2023-10-16 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-10-17 | 2023-10-13 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-10-16 | 2023-10-12 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-10-13 | 2023-10-11 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-10-12 | 2023-10-10 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2023-10-11 | 2023-10-09 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2023-10-10 | 2023-10-06 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2023-10-09 | 2023-10-05 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2023-10-06 | 2023-10-04 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2023-10-05 | 2023-10-03 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2023-10-04 | 2023-09-29 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2023-10-03 | 2023-09-28 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2023-09-29 | 2023-09-27 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-09-28 | 2023-09-26 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-09-27 | 2023-09-25 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-09-26 | 2023-09-22 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2023-09-25 | 2023-09-21 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2023-09-22 | 2023-09-20 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2023-09-21 | 2023-09-19 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2023-09-20 | 2023-09-18 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-09-19 | 2023-09-15 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-09-18 | 2023-09-14 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-09-15 | 2023-09-13 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-09-14 | 2023-09-12 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2023-09-13 | 2023-09-11 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-09-12 | 2023-09-07 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-09-11 | 2023-09-06 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2018-04-03 | 2018-03-28 | 31.600 | 250 | -500 | 0.00% | 7,900 |
| 2017-09-26 | 2017-09-22 | 39.000 | 750 | +500 | 0.00% | 29,250 |
| 2017-08-16 | 2017-08-14 | 42.200 | 250 | +250 | 0.00% | 10,550 |
| 2016-03-11 | 2016-03-09 | 61.000 | 0 | -1,000 | ||
| 2016-03-08 | 2016-03-04 | 64.000 | 1,000 | +1,000 | 0.00% | 64,000 |
| 2015-10-23 | 2015-10-20 | 106.000 | 0 | -500 | ||
| 2015-10-22 | 2015-10-19 | 110.000 | 500 | +500 | 0.00% | 55,000 |
| 2015-10-20 | 2015-10-16 | 106.000 | 0 | -500 | ||
| 2015-10-15 | 2015-10-13 | 100.000 | 500 | +250 | 0.00% | 50,000 |
| 2015-08-28 | 2015-08-26 | 74.000 | 250 | -200 | 0.00% | 18,500 |
| 2015-08-25 | 2015-08-21 | 85.000 | 450 | -400 | 0.00% | 38,250 |
| 2015-07-06 | 2015-07-02 | 108.000 | 850 | +100 | 0.00% | 91,800 |
| 2015-06-10 | 2015-06-08 | 160.000 | 750 | +250 | 0.00% | 120,000 |
| 2015-06-05 | 2015-06-03 | 156.000 | 500 | +100 | 0.00% | 78,000 |
| 2015-06-03 | 2015-06-01 | 158.000 | 400 | +400 | 0.00% | 63,200 |
| 2015-05-21 | 2015-05-19 | 144.000 | 0 | -2,000 | ||
| 2015-05-20 | 2015-05-18 | 144.000 | 2,000 | +2,000 | 0.00% | 288,000 |
| 2015-05-04 | 2015-04-29 | 146.000 | 0 | -50 | ||
| 2015-04-21 | 2015-04-17 | 108.000 | 50 | +50 | 0.00% | 5,400 |
| 2015-03-16 | 2015-03-12 | 59.000 | 0 | -1,375 | ||
| 2014-12-30 | 2014-12-24 | 50.000 | 1,375 | -725 | 0.00% | 68,750 |
| 2014-12-10 | 2014-12-08 | 48.800 | 2,100 | +750 | 0.00% | 102,480 |
| 2014-11-21 | 2014-11-19 | 55.000 | 1,350 | +750 | 0.00% | 74,250 |
| 2014-11-14 | 2014-11-12 | 57.000 | 600 | -600 | 0.00% | 34,200 |
| 2014-11-12 | 2014-11-10 | 55.000 | 1,200 | +600 | 0.00% | 66,000 |
| 2014-10-23 | 2014-10-21 | 57.000 | 600 | +600 | 0.00% | 34,200 |
| 2014-10-21 | 2014-10-17 | 60.000 | 0 | -1,150 | ||
| 2014-09-02 | 2014-08-29 | 58.000 | 1,150 | +600 | 0.00% | 66,700 |
| 2014-08-25 | 2014-08-21 | 59.000 | 550 | +500 | 0.00% | 32,450 |
| 2014-08-22 | 2014-08-20 | 59.000 | 50 | +50 | 0.00% | 2,950 |
| 2014-08-14 | 2014-08-12 | 60.000 | 0 | -500 | ||
| 2014-08-11 | 2014-08-07 | 57.000 | 500 | +500 | 0.00% | 28,500 |
| 2014-01-24 | 2014-01-22 | 62.000 | 0 | -6,200 | ||
| 2014-01-23 | 2014-01-21 | 65.000 | 6,200 | -3,000 | 0.01% | 403,000 |
| 2014-01-21 | 2014-01-17 | 70.000 | 9,200 | +2,400 | 0.02% | 644,000 |
| 2014-01-20 | 2014-01-16 | 67.000 | 6,800 | +6,800 | 0.01% | 455,600 |
| 2013-05-15 | 2013-05-13 | 34.000 | 0 | -1,000 | ||
| 2013-05-07 | 2013-05-03 | 32.200 | 1,000 | +1,000 | 0.00% | 32,200 |
| 2013-03-08 | 2013-03-06 | 40.200 | 0 | -1,000 | ||
| 2013-01-31 | 2013-01-29 | 32.800 | 1,000 | +1,000 | 0.00% | 32,800 |
| 2013-01-22 | 2013-01-18 | 34.600 | 0 | -1,000 | ||
| 2013-01-16 | 2013-01-14 | 32.000 | 1,000 | +1,000 | 0.00% | 32,000 |
| 2011-12-16 | 2011-12-14 | 48.600 | 0 | -1,000 | ||
| 2011-12-12 | 2011-12-08 | 55.000 | 1,000 | +1,000 | 0.00% | 55,000 |
| 2011-03-14 | 2011-03-10 | 46.600 | 0 | -1,000 | ||
| 2011-03-08 | 2011-03-04 | 48.800 | 1,000 | -2,000 | 0.00% | 48,800 |
| 2011-02-25 | 2011-02-23 | 48.000 | 3,000 | +2,000 | 0.01% | 144,000 |
| 2011-02-23 | 2011-02-21 | 50.000 | 1,000 | +1,000 | 0.00% | 50,000 |
| 2010-08-02 | 2010-07-29 | 60.000 | 0 | -50 | ||
| 2010-04-28 | 2010-04-26 | 63.000 | 50 | -100 | 0.00% | 3,150 |
| 2009-11-26 | 2009-11-24 | 102.000 | 150 | -150 | 0.00% | 15,300 |
| 2009-11-25 | 2009-11-23 | 100.000 | 300 | +250 | 0.00% | 30,000 |
| 2009-11-20 | 2009-11-18 | 99.000 | 50 | +50 | 0.00% | 4,950 |
| 2009-06-26 | 2009-06-24 | 56.000 | 0 | -1,500 | ||
| 2009-06-05 | 2009-06-03 | 55.000 | 1,500 | +775 | 0.01% | 82,500 |
| 2009-05-19 | 2009-05-15 | 57.000 | 725 | +725 | 0.01% | 41,325 |
| 2009-04-30 | 2009-04-28 | 50.000 | 0 | -750 | ||
| 2009-04-27 | 2009-04-23 | 54.000 | 750 | -1,100 | 0.01% | 40,500 |
| 2009-04-24 | 2009-04-22 | 52.000 | 1,850 | +1,850 | 0.01% | 96,200 |
| 2007-12-17 | 2007-12-13 | 49.800 | 0 | -500 | ||
| 2007-11-29 | 2007-11-27 | 57.000 | 500 | -200 | 0.01% | 28,500 |
| 2007-09-19 | 2007-09-17 | 55.000 | 700 | -150 | 0.01% | 38,500 |
| 2007-09-10 | 2007-09-06 | 70.000 | 850 | +300 | 0.01% | 59,500 |
| 2007-09-07 | 2007-09-05 | 69.000 | 550 | -50 | 0.02% | 37,950 |
| 2007-09-03 | 2007-08-30 | 83.000 | 600 | +500 | 0.03% | 49,800 |
| 2007-08-29 | 2007-08-27 | 65.500 | 100 | -300 | 0.00% | 6,550 |
| 2007-08-14 | 2007-08-10 | 57.000 | 400 | -300 | 0.00% | 22,800 |
| 2007-08-09 | 2007-08-07 | 38.000 | 700 | +500 | 0.01% | 26,600 |
| 2007-07-17 | 2007-07-13 | 108.500 | 200 | +200 | 0.00% | 21,700 |
| 2007-07-13 | 2007-07-11 | 102.500 | 0 | -200 | ||
| 2007-07-11 | 2007-07-09 | 103.000 | 200 | -100 | 0.00% | 20,600 |
| 2007-07-10 | 2007-07-06 | 85.500 | 300 | -300 | 0.00% | 25,650 |
| 2007-06-26 | 2007-06-22 | 74.000 | 600 | 0.01% | 44,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy