History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 82,067,948 | +0 | 26.97% | 52,523,487 |
| 2025-10-13 | 2025-10-09 | 0.680 | 82,067,948 | +0 | 26.97% | 55,806,205 |
| 2025-10-10 | 2025-10-08 | 0.690 | 82,067,948 | +0 | 26.97% | 56,626,884 |
| 2025-10-09 | 2025-10-06 | 0.670 | 82,067,948 | +0 | 26.97% | 54,985,525 |
| 2025-10-08 | 2025-10-03 | 0.700 | 82,067,948 | +0 | 26.97% | 57,447,564 |
| 2025-10-06 | 2025-10-02 | 0.700 | 82,067,948 | +0 | 26.97% | 57,447,564 |
| 2025-10-03 | 2025-09-30 | 0.700 | 82,067,948 | +0 | 26.97% | 57,447,564 |
| 2025-10-02 | 2025-09-29 | 0.700 | 82,067,948 | +0 | 26.97% | 57,447,564 |
| 2025-09-30 | 2025-09-26 | 0.750 | 82,067,948 | +0 | 26.97% | 61,550,961 |
| 2025-09-29 | 2025-09-25 | 0.760 | 82,067,948 | +0 | 26.97% | 62,371,640 |
| 2025-09-26 | 2025-09-24 | 0.780 | 82,067,948 | +0 | 26.97% | 64,012,999 |
| 2025-09-25 | 2025-09-23 | 0.780 | 82,067,948 | +0 | 26.97% | 64,012,999 |
| 2025-09-24 | 2025-09-22 | 0.760 | 82,067,948 | +0 | 26.97% | 62,371,640 |
| 2025-09-23 | 2025-09-19 | 0.760 | 82,067,948 | +0 | 26.97% | 62,371,640 |
| 2025-09-22 | 2025-09-18 | 0.740 | 82,067,948 | +0 | 26.97% | 60,730,282 |
| 2025-09-19 | 2025-09-17 | 0.730 | 82,067,948 | +0 | 26.97% | 59,909,602 |
| 2025-09-18 | 2025-09-16 | 0.800 | 82,067,948 | +0 | 26.97% | 65,654,358 |
| 2025-09-17 | 2025-09-15 | 0.780 | 82,067,948 | +0 | 26.97% | 64,012,999 |
| 2025-09-16 | 2025-09-12 | 0.770 | 82,067,948 | +0 | 26.97% | 63,192,320 |
| 2025-09-15 | 2025-09-11 | 0.770 | 82,067,948 | +0 | 26.97% | 63,192,320 |
| 2025-09-12 | 2025-09-10 | 0.750 | 82,067,948 | +0 | 26.97% | 61,550,961 |
| 2025-09-11 | 2025-09-09 | 0.730 | 82,067,948 | +0 | 26.97% | 59,909,602 |
| 2025-09-10 | 2025-09-08 | 0.820 | 82,067,948 | +0 | 26.97% | 67,295,717 |
| 2025-09-09 | 2025-09-05 | 0.790 | 82,067,948 | +0 | 26.97% | 64,833,679 |
| 2025-09-08 | 2025-09-04 | 0.820 | 82,067,948 | +0 | 26.97% | 67,295,717 |
| 2025-09-05 | 2025-09-03 | 0.790 | 82,067,948 | +0 | 26.97% | 64,833,679 |
| 2025-09-04 | 2025-09-02 | 0.860 | 82,067,948 | +0 | 26.97% | 70,578,435 |
| 2025-09-03 | 2025-09-01 | 0.780 | 82,067,948 | +0 | 26.97% | 64,012,999 |
| 2025-09-02 | 2025-08-29 | 0.770 | 82,067,948 | +0 | 26.97% | 63,192,320 |
| 2025-09-01 | 2025-08-28 | 0.790 | 82,067,948 | +0 | 26.97% | 64,833,679 |
| 2025-08-29 | 2025-08-27 | 0.820 | 82,067,948 | +0 | 26.97% | 67,295,717 |
| 2025-08-28 | 2025-08-26 | 0.850 | 82,067,948 | +0 | 26.97% | 69,757,756 |
| 2025-08-27 | 2025-08-25 | 0.880 | 82,067,948 | +0 | 26.97% | 72,219,794 |
| 2025-08-26 | 2025-08-22 | 0.860 | 82,067,948 | +0 | 26.97% | 70,578,435 |
| 2025-08-25 | 2025-08-21 | 0.860 | 82,067,948 | +0 | 26.97% | 70,578,435 |
| 2025-08-22 | 2025-08-20 | 0.880 | 82,067,948 | +0 | 26.97% | 72,219,794 |
| 2025-08-21 | 2025-08-19 | 0.850 | 82,067,948 | +0 | 26.97% | 69,757,756 |
| 2025-08-20 | 2025-08-18 | 0.900 | 82,067,948 | +0 | 26.97% | 73,861,153 |
| 2025-08-19 | 2025-08-15 | 0.850 | 82,067,948 | +0 | 26.97% | 69,757,756 |
| 2025-08-18 | 2025-08-14 | 0.850 | 82,067,948 | +0 | 26.97% | 69,757,756 |
| 2025-08-15 | 2025-08-13 | 0.910 | 82,067,948 | +0 | 26.97% | 74,681,833 |
| 2025-08-14 | 2025-08-12 | 0.900 | 82,067,948 | +0 | 26.97% | 73,861,153 |
| 2025-08-13 | 2025-08-11 | 0.900 | 82,067,948 | +0 | 26.97% | 73,861,153 |
| 2025-08-12 | 2025-08-08 | 0.900 | 82,067,948 | +0 | 26.97% | 73,861,153 |
| 2025-08-11 | 2025-08-07 | 0.960 | 82,067,948 | +0 | 26.97% | 78,785,230 |
| 2025-08-08 | 2025-08-06 | 0.970 | 82,067,948 | +0 | 26.97% | 79,605,910 |
| 2025-08-07 | 2025-08-05 | 0.900 | 82,067,948 | +0 | 26.97% | 73,861,153 |
| 2025-08-06 | 2025-08-04 | 0.930 | 82,067,948 | +0 | 26.97% | 76,323,192 |
| 2025-08-05 | 2025-08-01 | 0.840 | 82,067,948 | +0 | 26.97% | 68,937,076 |
| 2025-08-04 | 2025-07-31 | 0.960 | 82,067,948 | +0 | 26.97% | 78,785,230 |
| 2025-08-01 | 2025-07-30 | 0.890 | 82,067,948 | +0 | 26.97% | 73,040,474 |
| 2025-07-31 | 2025-07-29 | 0.590 | 82,067,948 | +0 | 26.97% | 48,420,089 |
| 2025-07-30 | 2025-07-28 | 0.540 | 82,067,948 | +0 | 26.97% | 44,316,692 |
| 2025-07-29 | 2025-07-25 | 0.520 | 82,067,948 | +0 | 26.97% | 42,675,333 |
| 2025-07-28 | 2025-07-24 | 0.550 | 82,067,948 | +0 | 26.97% | 45,137,371 |
| 2025-07-25 | 2025-07-23 | 0.550 | 82,067,948 | +0 | 26.97% | 45,137,371 |
| 2025-07-24 | 2025-07-22 | 0.560 | 82,067,948 | +0 | 26.97% | 45,958,051 |
| 2025-07-23 | 2025-07-21 | 0.630 | 82,067,948 | +0 | 26.97% | 51,702,807 |
| 2025-07-22 | 2025-07-18 | 0.600 | 82,067,948 | +0 | 26.97% | 49,240,769 |
| 2025-07-21 | 2025-07-17 | 0.540 | 82,067,948 | +0 | 26.97% | 44,316,692 |
| 2025-07-18 | 2025-07-16 | 0.495 | 82,067,948 | +0 | 26.97% | 40,623,634 |
| 2025-07-17 | 2025-07-15 | 0.580 | 82,067,948 | +0 | 26.97% | 47,599,410 |
| 2025-07-16 | 2025-07-14 | 0.580 | 82,067,948 | +0 | 26.97% | 47,599,410 |
| 2025-07-15 | 2025-07-11 | 0.650 | 82,067,948 | +0 | 26.97% | 53,344,166 |
| 2025-07-14 | 2025-07-10 | 0.640 | 82,067,948 | +0 | 26.97% | 52,523,487 |
| 2025-07-11 | 2025-07-09 | 0.580 | 82,067,948 | +0 | 26.97% | 47,599,410 |
| 2025-07-10 | 2025-07-08 | 0.500 | 82,067,948 | +0 | 26.97% | 41,033,974 |
| 2025-07-09 | 2025-07-07 | 0.485 | 82,067,948 | +0 | 26.97% | 39,802,955 |
| 2025-07-08 | 2025-07-04 | 0.475 | 82,067,948 | +0 | 26.97% | 38,982,275 |
| 2025-07-07 | 2025-07-03 | 0.520 | 82,067,948 | +0 | 26.97% | 42,675,333 |
| 2025-07-04 | 2025-07-02 | 0.435 | 82,067,948 | +0 | 26.97% | 35,699,557 |
| 2025-07-03 | 2025-06-30 | 0.465 | 82,067,948 | +0 | 26.97% | 38,161,596 |
| 2025-07-02 | 2025-06-27 | 0.405 | 82,067,948 | +0 | 26.97% | 33,237,519 |
| 2025-06-30 | 2025-06-26 | 0.435 | 82,067,948 | +0 | 26.97% | 35,699,557 |
| 2025-06-27 | 2025-06-25 | 0.450 | 82,067,948 | +0 | 26.97% | 36,930,577 |
| 2025-06-26 | 2025-06-24 | 0.460 | 82,067,948 | +0 | 26.97% | 37,751,256 |
| 2025-06-25 | 2025-06-23 | 0.460 | 82,067,948 | +0 | 26.97% | 37,751,256 |
| 2025-06-24 | 2025-06-20 | 0.470 | 82,067,948 | +0 | 26.97% | 38,571,936 |
| 2025-06-23 | 2025-06-19 | 0.465 | 82,067,948 | +0 | 26.97% | 38,161,596 |
| 2025-06-20 | 2025-06-18 | 0.445 | 82,067,948 | +0 | 26.97% | 36,520,237 |
| 2025-06-19 | 2025-06-17 | 0.455 | 82,067,948 | +0 | 26.97% | 37,340,916 |
| 2025-06-18 | 2025-06-16 | 0.390 | 82,067,948 | +0 | 26.97% | 32,006,500 |
| 2025-06-17 | 2025-06-13 | 0.450 | 82,067,948 | +0 | 26.97% | 36,930,577 |
| 2025-06-16 | 2025-06-12 | 0.445 | 82,067,948 | +0 | 26.97% | 36,520,237 |
| 2025-06-13 | 2025-06-11 | 0.410 | 82,067,948 | +0 | 26.97% | 33,647,859 |
| 2025-06-12 | 2025-06-10 | 0.405 | 82,067,948 | +0 | 26.97% | 33,237,519 |
| 2025-06-11 | 2025-06-09 | 0.405 | 82,067,948 | +0 | 26.97% | 33,237,519 |
| 2025-06-10 | 2025-06-06 | 0.360 | 82,067,948 | +0 | 26.97% | 29,544,461 |
| 2025-06-09 | 2025-06-05 | 0.360 | 82,067,948 | +0 | 26.97% | 29,544,461 |
| 2025-06-06 | 2025-06-04 | 0.370 | 82,067,948 | +0 | 26.97% | 30,365,141 |
| 2025-06-05 | 2025-06-03 | 0.395 | 82,067,948 | +0 | 26.97% | 32,416,839 |
| 2025-06-04 | 2025-06-02 | 0.365 | 82,067,948 | +0 | 26.97% | 29,954,801 |
| 2025-06-03 | 2025-05-30 | 0.370 | 82,067,948 | +0 | 26.97% | 30,365,141 |
| 2025-06-02 | 2025-05-29 | 0.375 | 82,067,948 | +0 | 26.97% | 30,775,480 |
| 2025-05-30 | 2025-05-28 | 0.375 | 82,067,948 | +0 | 26.97% | 30,775,480 |
| 2025-05-29 | 2025-05-27 | 0.300 | 82,067,948 | +0 | 26.97% | 24,620,384 |
| 2025-05-28 | 2025-05-26 | 0.300 | 82,067,948 | +0 | 26.97% | 24,620,384 |
| 2025-05-27 | 2025-05-23 | 0.310 | 82,067,948 | +0 | 26.97% | 25,441,064 |
| 2025-05-26 | 2025-05-22 | 0.340 | 82,067,948 | +0 | 26.97% | 27,903,102 |
| 2025-05-23 | 2025-05-21 | 0.375 | 82,067,948 | +0 | 26.97% | 30,775,480 |
| 2025-05-22 | 2025-05-20 | 0.375 | 82,067,948 | +0 | 26.97% | 30,775,480 |
| 2025-05-21 | 2025-05-19 | 0.395 | 82,067,948 | +0 | 26.97% | 32,416,839 |
| 2025-05-20 | 2025-05-16 | 0.395 | 82,067,948 | +0 | 26.97% | 32,416,839 |
| 2025-05-19 | 2025-05-15 | 0.400 | 82,067,948 | +0 | 26.97% | 32,827,179 |
| 2025-05-16 | 2025-05-14 | 0.360 | 82,067,948 | +0 | 26.97% | 29,544,461 |
| 2025-05-15 | 2025-05-13 | 0.360 | 82,067,948 | +0 | 26.97% | 29,544,461 |
| 2025-05-14 | 2025-05-12 | 0.360 | 82,067,948 | +0 | 26.97% | 29,544,461 |
| 2025-05-13 | 2025-05-09 | 0.400 | 82,067,948 | +0 | 26.97% | 32,827,179 |
| 2025-05-12 | 2025-05-08 | 0.400 | 82,067,948 | +0 | 26.97% | 32,827,179 |
| 2025-05-09 | 2025-05-07 | 0.400 | 82,067,948 | +0 | 26.97% | 32,827,179 |
| 2025-05-08 | 2025-05-06 | 0.400 | 82,067,948 | +0 | 26.97% | 32,827,179 |
| 2025-05-07 | 2025-05-02 | 0.350 | 82,067,948 | +0 | 26.97% | 28,723,782 |
| 2025-05-06 | 2025-04-30 | 0.345 | 82,067,948 | +0 | 26.97% | 28,313,442 |
| 2025-05-02 | 2025-04-29 | 0.400 | 82,067,948 | +0 | 26.97% | 32,827,179 |
| 2025-04-30 | 2025-04-28 | 0.400 | 82,067,948 | +0 | 26.97% | 32,827,179 |
| 2025-04-29 | 2025-04-25 | 0.420 | 82,067,948 | +0 | 26.97% | 34,468,538 |
| 2025-04-28 | 2025-04-24 | 0.420 | 82,067,948 | +0 | 26.97% | 34,468,538 |
| 2025-04-25 | 2025-04-23 | 0.425 | 82,067,948 | +0 | 26.97% | 34,878,878 |
| 2025-04-24 | 2025-04-22 | 0.425 | 82,067,948 | +0 | 26.97% | 34,878,878 |
| 2025-04-23 | 2025-04-17 | 0.425 | 82,067,948 | +0 | 26.97% | 34,878,878 |
| 2025-04-22 | 2025-04-16 | 0.390 | 82,067,948 | +0 | 26.97% | 32,006,500 |
| 2025-04-17 | 2025-04-15 | 0.400 | 82,067,948 | +0 | 26.97% | 32,827,179 |
| 2025-04-16 | 2025-04-14 | 0.360 | 82,067,948 | +0 | 26.97% | 29,544,461 |
| 2025-04-15 | 2025-04-11 | 0.290 | 82,067,948 | +0 | 26.97% | 23,799,705 |
| 2025-04-14 | 2025-04-10 | 0.360 | 82,067,948 | +0 | 26.97% | 29,544,461 |
| 2025-04-11 | 2025-04-09 | 0.445 | 82,067,948 | +0 | 26.97% | 36,520,237 |
| 2025-04-10 | 2025-04-08 | 0.340 | 82,067,948 | +0 | 26.97% | 27,903,102 |
| 2025-04-09 | 2025-04-07 | 0.310 | 82,067,948 | +0 | 26.97% | 25,441,064 |
| 2025-04-08 | 2025-04-03 | 0.315 | 82,067,948 | +0 | 26.97% | 25,851,404 |
| 2025-04-07 | 2025-04-02 | 0.300 | 82,067,948 | +0 | 26.97% | 24,620,384 |
| 2025-04-03 | 2025-04-01 | 0.300 | 82,067,948 | +0 | 26.97% | 24,620,384 |
| 2025-04-02 | 2025-03-31 | 0.300 | 82,067,948 | +0 | 26.97% | 24,620,384 |
| 2025-04-01 | 2025-03-28 | 0.300 | 82,067,948 | +0 | 26.97% | 24,620,384 |
| 2025-03-31 | 2025-03-27 | 0.285 | 82,067,948 | +0 | 26.97% | 23,389,365 |
| 2025-03-28 | 2025-03-26 | 0.285 | 82,067,948 | +0 | 26.97% | 23,389,365 |
| 2025-03-27 | 2025-03-25 | 0.285 | 82,067,948 | +0 | 26.97% | 23,389,365 |
| 2025-03-26 | 2025-03-24 | 0.285 | 82,067,948 | +0 | 26.97% | 23,389,365 |
| 2025-03-25 | 2025-03-21 | 0.285 | 82,067,948 | +0 | 26.97% | 23,389,365 |
| 2025-03-24 | 2025-03-20 | 0.285 | 82,067,948 | +0 | 26.97% | 23,389,365 |
| 2025-03-21 | 2025-03-19 | 0.285 | 82,067,948 | +0 | 26.97% | 23,389,365 |
| 2025-03-20 | 2025-03-18 | 0.275 | 82,067,948 | +0 | 26.97% | 22,568,686 |
| 2025-03-19 | 2025-03-17 | 0.275 | 82,067,948 | +0 | 26.97% | 22,568,686 |
| 2025-03-18 | 2025-03-14 | 0.275 | 82,067,948 | +0 | 26.97% | 22,568,686 |
| 2025-03-17 | 2025-03-13 | 0.270 | 82,067,948 | +0 | 26.97% | 22,158,346 |
| 2025-03-14 | 2025-03-12 | 0.270 | 82,067,948 | +0 | 26.97% | 22,158,346 |
| 2025-03-13 | 2025-03-11 | 0.270 | 82,067,948 | +0 | 26.97% | 22,158,346 |
| 2025-03-12 | 2025-03-10 | 0.270 | 82,067,948 | +0 | 26.97% | 22,158,346 |
| 2025-03-11 | 2025-03-07 | 0.270 | 82,067,948 | +0 | 26.97% | 22,158,346 |
| 2025-03-10 | 2025-03-06 | 0.270 | 82,067,948 | +0 | 26.97% | 22,158,346 |
| 2025-03-07 | 2025-03-05 | 0.270 | 82,067,948 | +0 | 26.97% | 22,158,346 |
| 2025-03-06 | 2025-03-04 | 0.270 | 82,067,948 | +0 | 26.97% | 22,158,346 |
| 2025-03-05 | 2025-03-03 | 0.270 | 82,067,948 | +0 | 26.97% | 22,158,346 |
| 2025-03-04 | 2025-02-28 | 0.270 | 82,067,948 | +0 | 26.97% | 22,158,346 |
| 2025-03-03 | 2025-02-27 | 0.265 | 82,067,948 | +0 | 26.97% | 21,748,006 |
| 2025-02-28 | 2025-02-26 | 0.265 | 82,067,948 | +0 | 26.97% | 21,748,006 |
| 2025-02-27 | 2025-02-25 | 0.265 | 82,067,948 | +0 | 26.97% | 21,748,006 |
| 2025-02-26 | 2025-02-24 | 0.265 | 82,067,948 | +0 | 26.97% | 21,748,006 |
| 2025-02-25 | 2025-02-21 | 0.265 | 82,067,948 | +0 | 26.97% | 21,748,006 |
| 2025-02-24 | 2025-02-20 | 0.265 | 82,067,948 | +0 | 26.97% | 21,748,006 |
| 2025-02-21 | 2025-02-19 | 0.265 | 82,067,948 | +0 | 26.97% | 21,748,006 |
| 2025-02-20 | 2025-02-18 | 0.265 | 82,067,948 | +0 | 26.97% | 21,748,006 |
| 2025-02-19 | 2025-02-17 | 0.265 | 82,067,948 | +0 | 26.97% | 21,748,006 |
| 2025-02-18 | 2025-02-14 | 0.265 | 82,067,948 | +0 | 26.97% | 21,748,006 |
| 2025-02-17 | 2025-02-13 | 0.265 | 82,067,948 | +0 | 26.97% | 21,748,006 |
| 2025-02-14 | 2025-02-12 | 0.265 | 82,067,948 | +0 | 26.97% | 21,748,006 |
| 2025-02-13 | 2025-02-11 | 0.265 | 82,067,948 | +0 | 26.97% | 21,748,006 |
| 2025-02-12 | 2025-02-10 | 0.265 | 82,067,948 | +0 | 26.97% | 21,748,006 |
| 2025-02-11 | 2025-02-07 | 0.265 | 82,067,948 | +0 | 26.97% | 21,748,006 |
| 2025-02-10 | 2025-02-06 | 0.255 | 82,067,948 | +0 | 26.97% | 20,927,327 |
| 2025-02-07 | 2025-02-05 | 0.285 | 82,067,948 | +0 | 26.97% | 23,389,365 |
| 2025-02-06 | 2025-02-04 | 0.270 | 82,067,948 | +0 | 26.97% | 22,158,346 |
| 2025-02-05 | 2025-02-03 | 0.275 | 82,067,948 | +0 | 26.97% | 22,568,686 |
| 2025-02-04 | 2025-01-28 | 0.275 | 82,067,948 | +0 | 26.97% | 22,568,686 |
| 2025-02-03 | 2025-01-24 | 0.285 | 82,067,948 | +0 | 26.97% | 23,389,365 |
| 2025-01-27 | 2025-01-23 | 0.305 | 82,067,948 | +0 | 26.97% | 25,030,724 |
| 2025-01-24 | 2025-01-22 | 0.305 | 82,067,948 | +0 | 26.97% | 25,030,724 |
| 2025-01-23 | 2025-01-21 | 0.305 | 82,067,948 | +0 | 26.97% | 25,030,724 |
| 2025-01-22 | 2025-01-20 | 0.295 | 82,067,948 | +0 | 26.97% | 24,210,045 |
| 2025-01-21 | 2025-01-17 | 0.295 | 82,067,948 | +0 | 26.97% | 24,210,045 |
| 2025-01-20 | 2025-01-16 | 0.295 | 82,067,948 | +0 | 26.97% | 24,210,045 |
| 2025-01-17 | 2025-01-15 | 0.295 | 82,067,948 | +0 | 26.97% | 24,210,045 |
| 2025-01-16 | 2025-01-14 | 0.295 | 82,067,948 | +0 | 26.97% | 24,210,045 |
| 2025-01-15 | 2025-01-13 | 0.295 | 82,067,948 | +0 | 26.97% | 24,210,045 |
| 2025-01-14 | 2025-01-10 | 0.300 | 82,067,948 | +0 | 26.97% | 24,620,384 |
| 2025-01-13 | 2025-01-09 | 0.300 | 82,067,948 | +0 | 26.97% | 24,620,384 |
| 2025-01-10 | 2025-01-08 | 0.300 | 82,067,948 | +0 | 26.97% | 24,620,384 |
| 2025-01-09 | 2025-01-07 | 0.300 | 82,067,948 | +0 | 26.97% | 24,620,384 |
| 2025-01-08 | 2025-01-06 | 0.300 | 82,067,948 | +0 | 26.97% | 24,620,384 |
| 2025-01-07 | 2025-01-03 | 0.300 | 82,067,948 | +0 | 26.97% | 24,620,384 |
| 2025-01-06 | 2025-01-02 | 0.295 | 82,067,948 | +0 | 26.97% | 24,210,045 |
| 2025-01-03 | 2024-12-31 | 0.295 | 82,067,948 | +0 | 26.97% | 24,210,045 |
| 2025-01-02 | 2024-12-27 | 0.350 | 82,067,948 | +0 | 26.97% | 28,723,782 |
| 2024-12-30 | 2024-12-24 | 0.350 | 82,067,948 | +0 | 26.97% | 28,723,782 |
| 2024-12-27 | 2024-12-20 | 0.350 | 82,067,948 | +0 | 26.97% | 28,723,782 |
| 2024-12-23 | 2024-12-19 | 0.320 | 82,067,948 | +0 | 26.97% | 26,261,743 |
| 2024-12-20 | 2024-12-18 | 0.315 | 82,067,948 | +0 | 26.97% | 25,851,404 |
| 2024-12-19 | 2024-12-17 | 0.380 | 82,067,948 | +0 | 26.97% | 31,185,820 |
| 2024-12-18 | 2024-12-16 | 0.425 | 82,067,948 | +0 | 26.97% | 34,878,878 |
| 2024-12-17 | 2024-12-13 | 0.460 | 82,067,948 | +0 | 26.97% | 37,751,256 |
| 2024-12-16 | 2024-12-12 | 0.480 | 82,067,948 | +0 | 26.97% | 39,392,615 |
| 2024-12-13 | 2024-12-11 | 0.480 | 82,067,948 | +0 | 26.97% | 39,392,615 |
| 2024-12-12 | 2024-12-10 | 0.400 | 82,067,948 | +0 | 26.97% | 32,827,179 |
| 2024-12-11 | 2024-12-09 | 0.380 | 82,067,948 | +0 | 26.97% | 31,185,820 |
| 2024-12-10 | 2024-12-06 | 0.315 | 82,067,948 | +0 | 26.97% | 25,851,404 |
| 2024-12-09 | 2024-12-05 | 0.290 | 82,067,948 | +0 | 26.97% | 23,799,705 |
| 2024-12-06 | 2024-12-04 | 0.265 | 82,067,948 | +0 | 26.97% | 21,748,006 |
| 2024-12-05 | 2024-12-03 | 0.305 | 82,067,948 | +0 | 26.97% | 25,030,724 |
| 2024-12-04 | 2024-12-02 | 0.305 | 82,067,948 | +0 | 26.97% | 25,030,724 |
| 2024-12-03 | 2024-11-29 | 0.305 | 82,067,948 | +0 | 26.97% | 25,030,724 |
| 2024-12-02 | 2024-11-28 | 0.340 | 82,067,948 | +0 | 26.97% | 27,903,102 |
| 2024-11-29 | 2024-11-27 | 0.320 | 82,067,948 | +0 | 26.97% | 26,261,743 |
| 2024-11-28 | 2024-11-26 | 0.325 | 82,067,948 | +0 | 26.97% | 26,672,083 |
| 2024-11-27 | 2024-11-25 | 0.320 | 82,067,948 | +0 | 26.97% | 26,261,743 |
| 2024-11-26 | 2024-11-22 | 0.315 | 82,067,948 | +0 | 26.97% | 25,851,404 |
| 2024-11-25 | 2024-11-21 | 0.360 | 82,067,948 | +0 | 26.97% | 29,544,461 |
| 2024-11-22 | 2024-11-20 | 0.420 | 82,067,948 | +0 | 26.97% | 34,468,538 |
| 2024-11-21 | 2024-11-19 | 0.430 | 82,067,948 | +0 | 26.97% | 35,289,218 |
| 2024-11-20 | 2024-11-18 | 0.430 | 82,067,948 | +0 | 26.97% | 35,289,218 |
| 2024-11-19 | 2024-11-15 | 0.460 | 82,067,948 | +0 | 26.97% | 37,751,256 |
| 2024-11-18 | 2024-11-14 | 0.460 | 82,067,948 | +0 | 26.97% | 37,751,256 |
| 2024-11-15 | 2024-11-13 | 0.460 | 82,067,948 | +0 | 26.97% | 37,751,256 |
| 2024-11-14 | 2024-11-12 | 0.460 | 82,067,948 | +0 | 26.97% | 37,751,256 |
| 2024-11-13 | 2024-11-11 | 0.460 | 82,067,948 | +0 | 26.97% | 37,751,256 |
| 2024-11-12 | 2024-11-08 | 0.460 | 82,067,948 | +0 | 26.97% | 37,751,256 |
| 2024-11-11 | 2024-11-07 | 0.430 | 82,067,948 | +0 | 26.97% | 35,289,218 |
| 2024-11-08 | 2024-11-06 | 0.325 | 82,067,948 | +0 | 26.97% | 26,672,083 |
| 2024-11-07 | 2024-11-05 | 0.320 | 82,067,948 | +0 | 26.97% | 26,261,743 |
| 2024-11-06 | 2024-11-04 | 0.315 | 82,067,948 | +0 | 26.97% | 25,851,404 |
| 2024-11-05 | 2024-11-01 | 0.315 | 82,067,948 | +0 | 26.97% | 25,851,404 |
| 2024-11-04 | 2024-10-31 | 0.315 | 82,067,948 | +0 | 26.97% | 25,851,404 |
| 2024-11-01 | 2024-10-30 | 0.345 | 82,067,948 | +0 | 26.97% | 28,313,442 |
| 2024-10-31 | 2024-10-29 | 0.415 | 82,067,948 | +0 | 26.97% | 34,058,198 |
| 2024-10-30 | 2024-10-28 | 0.485 | 82,067,948 | +0 | 26.97% | 39,802,955 |
| 2024-10-29 | 2024-10-25 | 0.540 | 82,067,948 | +0 | 26.97% | 44,316,692 |
| 2024-10-28 | 2024-10-24 | 0.600 | 82,067,948 | +0 | 26.97% | 49,240,769 |
| 2024-10-25 | 2024-10-23 | 0.640 | 82,067,948 | +0 | 26.97% | 52,523,487 |
| 2024-10-24 | 2024-10-22 | 0.650 | 82,067,948 | +0 | 26.97% | 53,344,166 |
| 2024-10-23 | 2024-10-21 | 0.650 | 82,067,948 | +0 | 26.97% | 53,344,166 |
| 2024-10-22 | 2024-10-18 | 0.700 | 82,067,948 | +0 | 26.97% | 57,447,564 |
| 2024-10-21 | 2024-10-17 | 0.650 | 82,067,948 | +0 | 26.97% | 53,344,166 |
| 2024-10-18 | 2024-10-16 | 0.650 | 82,067,948 | +0 | 26.97% | 53,344,166 |
| 2024-10-17 | 2024-10-15 | 0.620 | 82,067,948 | +0 | 26.97% | 50,882,128 |
| 2024-10-16 | 2024-10-14 | 0.670 | 82,067,948 | +0 | 26.97% | 54,985,525 |
| 2024-10-15 | 2024-10-10 | 0.690 | 82,067,948 | +0 | 26.97% | 56,626,884 |
| 2024-10-14 | 2024-10-09 | 0.710 | 82,067,948 | +0 | 26.97% | 58,268,243 |
| 2024-10-10 | 2024-10-08 | 0.850 | 82,067,948 | +0 | 26.97% | 69,757,756 |
| 2024-10-09 | 2024-10-07 | 1.010 | 82,067,948 | +0 | 26.97% | 82,888,627 |
| 2024-10-08 | 2024-10-04 | 0.247 | 82,067,948 | +0 | 26.97% | 20,270,783 |
| 2024-10-07 | 2024-10-03 | 0.124 | 82,067,948 | +0 | 26.97% | 10,176,426 |
| 2024-10-04 | 2024-10-02 | 0.122 | 82,067,948 | +0 | 26.97% | 10,012,290 |
| 2024-10-03 | 2024-09-30 | 0.101 | 82,067,948 | +0 | 26.97% | 8,288,863 |
| 2024-10-02 | 2024-09-27 | 0.098 | 82,067,948 | +0 | 26.97% | 8,042,659 |
| 2024-09-30 | 2024-09-26 | 0.100 | 82,067,948 | +0 | 26.97% | 8,206,795 |
| 2024-09-27 | 2024-09-25 | 0.101 | 82,067,948 | +0 | 26.97% | 8,288,863 |
| 2024-09-26 | 2024-09-24 | 0.101 | 82,067,948 | +0 | 26.97% | 8,288,863 |
| 2024-09-25 | 2024-09-23 | 0.100 | 82,067,948 | +0 | 26.97% | 8,206,795 |
| 2024-09-24 | 2024-09-20 | 0.098 | 82,067,948 | +0 | 26.97% | 8,042,659 |
| 2024-09-23 | 2024-09-19 | 0.094 | 82,067,948 | +0 | 26.97% | 7,714,387 |
| 2024-09-20 | 2024-09-17 | 0.110 | 82,067,948 | +0 | 26.97% | 9,027,474 |
| 2024-09-19 | 2024-09-16 | 0.110 | 82,067,948 | +0 | 26.97% | 9,027,474 |
| 2024-09-17 | 2024-09-13 | 0.110 | 82,067,948 | +0 | 26.97% | 9,027,474 |
| 2024-09-16 | 2024-09-12 | 0.110 | 82,067,948 | +0 | 26.97% | 9,027,474 |
| 2024-09-13 | 2024-09-11 | 0.110 | 82,067,948 | +0 | 26.97% | 9,027,474 |
| 2024-09-12 | 2024-09-10 | 0.110 | 82,067,948 | +0 | 26.97% | 9,027,474 |
| 2024-09-11 | 2024-09-09 | 0.110 | 82,067,948 | +0 | 26.97% | 9,027,474 |
| 2024-09-10 | 2024-09-05 | 0.110 | 82,067,948 | +0 | 26.97% | 9,027,474 |
| 2024-09-09 | 2024-09-04 | 0.110 | 82,067,948 | +0 | 26.97% | 9,027,474 |
| 2024-09-05 | 2024-09-03 | 0.110 | 82,067,948 | +0 | 26.97% | 9,027,474 |
| 2024-09-04 | 2024-09-02 | 0.110 | 82,067,948 | +0 | 26.97% | 9,027,474 |
| 2024-09-03 | 2024-08-30 | 0.110 | 82,067,948 | +0 | 26.97% | 9,027,474 |
| 2024-09-02 | 2024-08-29 | 0.120 | 82,067,948 | +0 | 26.97% | 9,848,154 |
| 2024-08-30 | 2024-08-28 | 0.120 | 82,067,948 | +0 | 26.97% | 9,848,154 |
| 2024-08-29 | 2024-08-27 | 0.120 | 82,067,948 | +0 | 26.97% | 9,848,154 |
| 2024-08-28 | 2024-08-26 | 0.120 | 82,067,948 | +0 | 26.97% | 9,848,154 |
| 2024-08-27 | 2024-08-23 | 0.120 | 82,067,948 | +0 | 26.97% | 9,848,154 |
| 2024-08-26 | 2024-08-22 | 0.120 | 82,067,948 | +0 | 26.97% | 9,848,154 |
| 2024-08-23 | 2024-08-21 | 0.120 | 82,067,948 | +0 | 26.97% | 9,848,154 |
| 2024-08-22 | 2024-08-20 | 0.120 | 82,067,948 | +0 | 26.97% | 9,848,154 |
| 2024-08-21 | 2024-08-19 | 0.120 | 82,067,948 | +0 | 26.97% | 9,848,154 |
| 2024-08-20 | 2024-08-16 | 0.120 | 82,067,948 | +0 | 26.97% | 9,848,154 |
| 2024-08-19 | 2024-08-15 | 0.120 | 82,067,948 | +0 | 26.97% | 9,848,154 |
| 2024-08-16 | 2024-08-14 | 0.123 | 82,067,948 | +0 | 26.97% | 10,094,358 |
| 2024-08-15 | 2024-08-13 | 0.123 | 82,067,948 | +0 | 26.97% | 10,094,358 |
| 2024-08-14 | 2024-08-12 | 0.123 | 82,067,948 | +0 | 26.97% | 10,094,358 |
| 2024-08-13 | 2024-08-09 | 0.123 | 82,067,948 | +0 | 26.97% | 10,094,358 |
| 2024-08-12 | 2024-08-08 | 0.123 | 82,067,948 | +0 | 26.97% | 10,094,358 |
| 2024-08-09 | 2024-08-07 | 0.123 | 82,067,948 | +0 | 26.97% | 10,094,358 |
| 2024-08-08 | 2024-08-06 | 0.133 | 82,067,948 | +0 | 26.97% | 10,915,037 |
| 2024-08-07 | 2024-08-05 | 0.150 | 82,067,948 | +0 | 26.97% | 12,310,192 |
| 2024-08-06 | 2024-08-02 | 0.163 | 82,067,948 | +0 | 26.97% | 13,377,076 |
| 2024-08-05 | 2024-08-01 | 0.163 | 82,067,948 | +0 | 26.97% | 13,377,076 |
| 2024-08-02 | 2024-07-31 | 0.163 | 82,067,948 | +0 | 26.97% | 13,377,076 |
| 2024-08-01 | 2024-07-30 | 0.163 | 82,067,948 | +0 | 26.97% | 13,377,076 |
| 2024-07-31 | 2024-07-29 | 0.163 | 82,067,948 | +0 | 26.97% | 13,377,076 |
| 2024-07-30 | 2024-07-26 | 0.163 | 82,067,948 | +0 | 26.97% | 13,377,076 |
| 2024-07-29 | 2024-07-25 | 0.163 | 82,067,948 | +0 | 26.97% | 13,377,076 |
| 2024-07-26 | 2024-07-24 | 0.163 | 82,067,948 | +0 | 26.97% | 13,377,076 |
| 2024-07-25 | 2024-07-23 | 0.163 | 82,067,948 | +0 | 26.97% | 13,377,076 |
| 2024-07-24 | 2024-07-22 | 0.163 | 82,067,948 | +0 | 26.97% | 13,377,076 |
| 2024-07-23 | 2024-07-19 | 0.163 | 82,067,948 | +0 | 26.97% | 13,377,076 |
| 2024-07-22 | 2024-07-18 | 0.161 | 82,067,948 | +0 | 26.97% | 13,212,940 |
| 2024-07-19 | 2024-07-17 | 0.160 | 82,067,948 | +0 | 26.97% | 13,130,872 |
| 2024-07-18 | 2024-07-16 | 0.160 | 82,067,948 | +0 | 26.97% | 13,130,872 |
| 2024-07-17 | 2024-07-15 | 0.160 | 82,067,948 | +0 | 26.97% | 13,130,872 |
| 2024-07-16 | 2024-07-12 | 0.160 | 82,067,948 | +0 | 26.97% | 13,130,872 |
| 2024-07-15 | 2024-07-11 | 0.160 | 82,067,948 | +0 | 26.97% | 13,130,872 |
| 2024-07-12 | 2024-07-10 | 0.160 | 82,067,948 | +0 | 26.97% | 13,130,872 |
| 2024-07-11 | 2024-07-09 | 0.160 | 82,067,948 | +0 | 26.97% | 13,130,872 |
| 2024-07-10 | 2024-07-08 | 0.160 | 82,067,948 | +0 | 26.97% | 13,130,872 |
| 2024-07-09 | 2024-07-05 | 0.160 | 82,067,948 | +0 | 26.97% | 13,130,872 |
| 2024-07-08 | 2024-07-04 | 0.160 | 82,067,948 | +0 | 26.97% | 13,130,872 |
| 2024-07-05 | 2024-07-03 | 0.160 | 82,067,948 | +0 | 26.97% | 13,130,872 |
| 2024-07-04 | 2024-07-02 | 0.165 | 82,067,948 | +0 | 26.97% | 13,541,211 |
| 2024-07-03 | 2024-06-28 | 0.165 | 82,067,948 | +0 | 26.97% | 13,541,211 |
| 2024-07-02 | 2024-06-27 | 0.165 | 82,067,948 | +0 | 26.97% | 13,541,211 |
| 2024-06-28 | 2024-06-26 | 0.165 | 82,067,948 | +0 | 26.97% | 13,541,211 |
| 2024-06-27 | 2024-06-25 | 0.165 | 82,067,948 | +0 | 26.97% | 13,541,211 |
| 2024-06-26 | 2024-06-24 | 0.165 | 82,067,948 | +0 | 26.97% | 13,541,211 |
| 2024-06-25 | 2024-06-21 | 0.165 | 82,067,948 | +0 | 26.97% | 13,541,211 |
| 2024-06-24 | 2024-06-20 | 0.164 | 82,067,948 | +0 | 26.97% | 13,459,143 |
| 2024-06-21 | 2024-06-19 | 0.164 | 82,067,948 | +0 | 26.97% | 13,459,143 |
| 2024-06-20 | 2024-06-18 | 0.165 | 82,067,948 | +0 | 26.97% | 13,541,211 |
| 2024-06-19 | 2024-06-17 | 0.165 | 82,067,948 | +0 | 26.97% | 13,541,211 |
| 2024-06-18 | 2024-06-14 | 0.187 | 82,067,948 | +0 | 26.97% | 15,346,706 |
| 2024-06-17 | 2024-06-13 | 0.200 | 82,067,948 | +0 | 26.97% | 16,413,590 |
| 2024-06-14 | 2024-06-12 | 0.200 | 82,067,948 | +0 | 26.97% | 16,413,590 |
| 2024-06-13 | 2024-06-11 | 0.200 | 82,067,948 | +0 | 26.97% | 16,413,590 |
| 2024-06-12 | 2024-06-07 | 0.200 | 82,067,948 | +0 | 26.97% | 16,413,590 |
| 2024-06-11 | 2024-06-06 | 0.200 | 82,067,948 | +0 | 26.97% | 16,413,590 |
| 2024-06-07 | 2024-06-05 | 0.200 | 82,067,948 | +0 | 26.97% | 16,413,590 |
| 2024-06-06 | 2024-06-04 | 0.200 | 82,067,948 | +0 | 26.97% | 16,413,590 |
| 2024-06-05 | 2024-06-03 | 0.181 | 82,067,948 | +0 | 26.97% | 14,854,299 |
| 2024-06-04 | 2024-05-31 | 0.179 | 82,067,948 | +0 | 26.97% | 14,690,163 |
| 2024-06-03 | 2024-05-30 | 0.179 | 82,067,948 | +0 | 26.97% | 14,690,163 |
| 2024-05-31 | 2024-05-29 | 0.179 | 82,067,948 | +0 | 26.97% | 14,690,163 |
| 2024-05-30 | 2024-05-28 | 0.177 | 82,067,948 | +0 | 26.97% | 14,526,027 |
| 2024-05-29 | 2024-05-27 | 0.176 | 82,067,948 | +0 | 26.97% | 14,443,959 |
| 2024-05-28 | 2024-05-24 | 0.174 | 82,067,948 | +0 | 26.97% | 14,279,823 |
| 2024-05-27 | 2024-05-23 | 0.164 | 82,067,948 | +0 | 26.97% | 13,459,143 |
| 2024-05-24 | 2024-05-22 | 0.180 | 82,067,948 | +0 | 26.97% | 14,772,231 |
| 2024-05-23 | 2024-05-21 | 0.165 | 82,067,948 | +0 | 26.97% | 13,541,211 |
| 2024-05-22 | 2024-05-20 | 0.164 | 82,067,948 | +0 | 26.97% | 13,459,143 |
| 2024-05-21 | 2024-05-17 | 0.162 | 82,067,948 | +0 | 26.97% | 13,295,008 |
| 2024-05-20 | 2024-05-16 | 0.162 | 82,067,948 | +0 | 26.97% | 13,295,008 |
| 2024-05-17 | 2024-05-14 | 0.147 | 82,067,948 | +0 | 26.97% | 12,063,988 |
| 2024-05-16 | 2024-05-13 | 0.200 | 82,067,948 | +1,970,418 | 26.97% | 16,413,590 |
| 2024-01-23 | 2024-01-19 | 0.530 | 80,097,530 | +18,823,530 | 26.33% | 42,451,691 |
| 2022-08-30 | 2022-08-26 | 1.640 | 61,274,000 | +297,500 | 21.47% | 100,489,360 |
| 2021-02-25 | 2021-02-23 | 3.600 | 60,976,500 | +12,529,000 | 21.36% | 219,515,400 |
| 2021-02-09 | 2021-02-05 | 3.200 | 48,447,500 | +14,000,000 | 16.97% | 155,032,000 |
| 2021-01-26 | 2021-01-22 | 3.650 | 34,447,500 | +4,833,000 | 12.07% | 125,733,375 |
| 2021-01-19 | 2021-01-15 | 3.800 | 29,614,500 | +24,750,000 | 10.38% | 112,535,100 |
| 2021-01-11 | 2021-01-07 | 4.250 | 4,864,500 | +74,000 | 1.70% | 20,674,125 |
| 2020-11-25 | 2020-11-23 | 4.900 | 4,790,500 | +2,262,000 | 2.01% | 23,473,450 |
| 2019-12-17 | 2019-12-13 | 2.600 | 2,528,500 | +14,500 | 2.88% | 6,574,100 |
| 2019-12-09 | 2019-12-05 | 2.500 | 2,514,000 | +245,500 | 2.86% | 6,285,000 |
| 2019-12-06 | 2019-12-04 | 2.380 | 2,268,500 | +113,500 | 2.58% | 5,399,030 |
| 2019-12-05 | 2019-12-03 | 2.550 | 2,155,000 | +174,000 | 2.45% | 5,495,250 |
| 2019-12-04 | 2019-12-02 | 2.220 | 1,981,000 | +456,000 | 2.25% | 4,397,820 |
| 2019-12-03 | 2019-11-29 | 2.240 | 1,525,000 | +1,525,000 | 1.73% | 3,416,000 |
| 2015-06-08 | 2015-06-04 | 152.000 | 0 | -1,000 | ||
| 2015-06-03 | 2015-06-01 | 158.000 | 1,000 | +1,000 | 0.00% | 158,000 |
| 2009-11-26 | 2009-11-24 | 102.000 | 0 | -1,500 | ||
| 2009-11-25 | 2009-11-23 | 100.000 | 1,500 | +1,500 | 0.01% | 150,000 |
| 2007-11-05 | 2007-11-01 | 49.600 | 0 | -2,500 | ||
| 2007-11-02 | 2007-10-31 | 51.000 | 2,500 | +2,500 | 0.03% | 127,500 |
| 2007-07-17 | 2007-07-13 | 108.500 | 0 | -2,000 | ||
| 2007-07-16 | 2007-07-12 | 108.500 | 2,000 | +2,000 | 0.02% | 217,000 |
| 2007-07-11 | 2007-07-09 | 103.000 | 0 | -6,000 | ||
| 2007-07-10 | 2007-07-06 | 85.500 | 6,000 | +6,000 | 0.07% | 513,000 |
| 2007-06-26 | 2007-06-22 | 74.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy