History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2025-10-13 | 2025-10-09 | 0.680 | 12,800 | +0 | 0.00% | 8,704 |
| 2025-10-10 | 2025-10-08 | 0.690 | 12,800 | +0 | 0.00% | 8,832 |
| 2025-10-09 | 2025-10-06 | 0.670 | 12,800 | +0 | 0.00% | 8,576 |
| 2025-10-08 | 2025-10-03 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2025-10-06 | 2025-10-02 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2025-10-03 | 2025-09-30 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2025-10-02 | 2025-09-29 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2025-09-30 | 2025-09-26 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.760 | 12,800 | +0 | 0.00% | 9,728 |
| 2025-09-26 | 2025-09-24 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2025-09-25 | 2025-09-23 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2025-09-24 | 2025-09-22 | 0.760 | 12,800 | +0 | 0.00% | 9,728 |
| 2025-09-23 | 2025-09-19 | 0.760 | 12,800 | +0 | 0.00% | 9,728 |
| 2025-09-22 | 2025-09-18 | 0.740 | 12,800 | +0 | 0.00% | 9,472 |
| 2025-09-19 | 2025-09-17 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2025-09-18 | 2025-09-16 | 0.800 | 12,800 | +0 | 0.00% | 10,240 |
| 2025-09-17 | 2025-09-15 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2025-09-16 | 2025-09-12 | 0.770 | 12,800 | +0 | 0.00% | 9,856 |
| 2025-09-15 | 2025-09-11 | 0.770 | 12,800 | +0 | 0.00% | 9,856 |
| 2025-09-12 | 2025-09-10 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2025-09-10 | 2025-09-08 | 0.820 | 12,800 | +0 | 0.00% | 10,496 |
| 2025-09-09 | 2025-09-05 | 0.790 | 12,800 | +0 | 0.00% | 10,112 |
| 2025-09-08 | 2025-09-04 | 0.820 | 12,800 | +0 | 0.00% | 10,496 |
| 2025-09-05 | 2025-09-03 | 0.790 | 12,800 | +0 | 0.00% | 10,112 |
| 2025-09-04 | 2025-09-02 | 0.860 | 12,800 | +0 | 0.00% | 11,008 |
| 2025-09-03 | 2025-09-01 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2025-09-02 | 2025-08-29 | 0.770 | 12,800 | +0 | 0.00% | 9,856 |
| 2025-09-01 | 2025-08-28 | 0.790 | 12,800 | +0 | 0.00% | 10,112 |
| 2025-08-29 | 2025-08-27 | 0.820 | 12,800 | +0 | 0.00% | 10,496 |
| 2025-08-28 | 2025-08-26 | 0.850 | 12,800 | +0 | 0.00% | 10,880 |
| 2025-08-27 | 2025-08-25 | 0.880 | 12,800 | +0 | 0.00% | 11,264 |
| 2025-08-26 | 2025-08-22 | 0.860 | 12,800 | +0 | 0.00% | 11,008 |
| 2025-08-25 | 2025-08-21 | 0.860 | 12,800 | +0 | 0.00% | 11,008 |
| 2025-08-22 | 2025-08-20 | 0.880 | 12,800 | +0 | 0.00% | 11,264 |
| 2025-08-21 | 2025-08-19 | 0.850 | 12,800 | +0 | 0.00% | 10,880 |
| 2025-08-20 | 2025-08-18 | 0.900 | 12,800 | +0 | 0.00% | 11,520 |
| 2025-08-19 | 2025-08-15 | 0.850 | 12,800 | +0 | 0.00% | 10,880 |
| 2025-08-18 | 2025-08-14 | 0.850 | 12,800 | +0 | 0.00% | 10,880 |
| 2025-08-15 | 2025-08-13 | 0.910 | 12,800 | +0 | 0.00% | 11,648 |
| 2025-08-14 | 2025-08-12 | 0.900 | 12,800 | +0 | 0.00% | 11,520 |
| 2025-08-13 | 2025-08-11 | 0.900 | 12,800 | +0 | 0.00% | 11,520 |
| 2025-08-12 | 2025-08-08 | 0.900 | 12,800 | +0 | 0.00% | 11,520 |
| 2025-08-11 | 2025-08-07 | 0.960 | 12,800 | +0 | 0.00% | 12,288 |
| 2025-08-08 | 2025-08-06 | 0.970 | 12,800 | +0 | 0.00% | 12,416 |
| 2025-08-07 | 2025-08-05 | 0.900 | 12,800 | +0 | 0.00% | 11,520 |
| 2025-08-06 | 2025-08-04 | 0.930 | 12,800 | +0 | 0.00% | 11,904 |
| 2025-08-05 | 2025-08-01 | 0.840 | 12,800 | +0 | 0.00% | 10,752 |
| 2025-08-04 | 2025-07-31 | 0.960 | 12,800 | +0 | 0.00% | 12,288 |
| 2025-08-01 | 2025-07-30 | 0.890 | 12,800 | +0 | 0.00% | 11,392 |
| 2025-07-31 | 2025-07-29 | 0.590 | 12,800 | +0 | 0.00% | 7,552 |
| 2025-07-30 | 2025-07-28 | 0.540 | 12,800 | +0 | 0.00% | 6,912 |
| 2025-07-29 | 2025-07-25 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2025-07-28 | 2025-07-24 | 0.550 | 12,800 | +0 | 0.00% | 7,040 |
| 2025-07-25 | 2025-07-23 | 0.550 | 12,800 | +0 | 0.00% | 7,040 |
| 2025-07-24 | 2025-07-22 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2025-07-23 | 2025-07-21 | 0.630 | 12,800 | +0 | 0.00% | 8,064 |
| 2025-07-22 | 2025-07-18 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2025-07-21 | 2025-07-17 | 0.540 | 12,800 | +0 | 0.00% | 6,912 |
| 2025-07-18 | 2025-07-16 | 0.495 | 12,800 | +0 | 0.00% | 6,336 |
| 2025-07-17 | 2025-07-15 | 0.580 | 12,800 | +0 | 0.00% | 7,424 |
| 2025-07-16 | 2025-07-14 | 0.580 | 12,800 | +0 | 0.00% | 7,424 |
| 2025-07-15 | 2025-07-11 | 0.650 | 12,800 | +0 | 0.00% | 8,320 |
| 2025-07-14 | 2025-07-10 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2025-07-11 | 2025-07-09 | 0.580 | 12,800 | +0 | 0.00% | 7,424 |
| 2025-07-10 | 2025-07-08 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.485 | 12,800 | +0 | 0.00% | 6,208 |
| 2025-07-08 | 2025-07-04 | 0.475 | 12,800 | +0 | 0.00% | 6,080 |
| 2025-07-07 | 2025-07-03 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2025-07-04 | 2025-07-02 | 0.435 | 12,800 | +0 | 0.00% | 5,568 |
| 2025-07-03 | 2025-06-30 | 0.465 | 12,800 | +0 | 0.00% | 5,952 |
| 2025-07-02 | 2025-06-27 | 0.405 | 12,800 | +0 | 0.00% | 5,184 |
| 2025-06-30 | 2025-06-26 | 0.435 | 12,800 | +0 | 0.00% | 5,568 |
| 2025-06-27 | 2025-06-25 | 0.450 | 12,800 | +0 | 0.00% | 5,760 |
| 2025-06-26 | 2025-06-24 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2025-06-25 | 2025-06-23 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2025-06-24 | 2025-06-20 | 0.470 | 12,800 | +0 | 0.00% | 6,016 |
| 2025-06-23 | 2025-06-19 | 0.465 | 12,800 | +0 | 0.00% | 5,952 |
| 2025-06-20 | 2025-06-18 | 0.445 | 12,800 | +0 | 0.00% | 5,696 |
| 2025-06-19 | 2025-06-17 | 0.455 | 12,800 | +0 | 0.00% | 5,824 |
| 2025-06-18 | 2025-06-16 | 0.390 | 12,800 | +0 | 0.00% | 4,992 |
| 2025-06-17 | 2025-06-13 | 0.450 | 12,800 | +0 | 0.00% | 5,760 |
| 2025-06-16 | 2025-06-12 | 0.445 | 12,800 | +0 | 0.00% | 5,696 |
| 2025-06-13 | 2025-06-11 | 0.410 | 12,800 | +0 | 0.00% | 5,248 |
| 2025-06-12 | 2025-06-10 | 0.405 | 12,800 | +0 | 0.00% | 5,184 |
| 2025-06-11 | 2025-06-09 | 0.405 | 12,800 | +0 | 0.00% | 5,184 |
| 2025-06-10 | 2025-06-06 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2025-06-09 | 2025-06-05 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2025-06-06 | 2025-06-04 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2025-06-05 | 2025-06-03 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2025-06-04 | 2025-06-02 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2025-06-03 | 2025-05-30 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2025-06-02 | 2025-05-29 | 0.375 | 12,800 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.375 | 12,800 | +0 | 0.00% | 4,800 |
| 2025-05-29 | 2025-05-27 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-05-28 | 2025-05-26 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-05-27 | 2025-05-23 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2025-05-26 | 2025-05-22 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2025-05-23 | 2025-05-21 | 0.375 | 12,800 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.375 | 12,800 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2025-05-20 | 2025-05-16 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2025-05-19 | 2025-05-15 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2025-05-16 | 2025-05-14 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2025-05-15 | 2025-05-13 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2025-05-14 | 2025-05-12 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2025-05-13 | 2025-05-09 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2025-05-12 | 2025-05-08 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2025-05-09 | 2025-05-07 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2025-05-08 | 2025-05-06 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2025-05-07 | 2025-05-02 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2025-05-06 | 2025-04-30 | 0.345 | 12,800 | +0 | 0.00% | 4,416 |
| 2025-05-02 | 2025-04-29 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2025-04-30 | 2025-04-28 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2025-04-29 | 2025-04-25 | 0.420 | 12,800 | +0 | 0.00% | 5,376 |
| 2025-04-28 | 2025-04-24 | 0.420 | 12,800 | +0 | 0.00% | 5,376 |
| 2025-04-25 | 2025-04-23 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2025-04-24 | 2025-04-22 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2025-04-23 | 2025-04-17 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2025-04-22 | 2025-04-16 | 0.390 | 12,800 | +0 | 0.00% | 4,992 |
| 2025-04-17 | 2025-04-15 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2025-04-16 | 2025-04-14 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2025-04-15 | 2025-04-11 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2025-04-14 | 2025-04-10 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2025-04-11 | 2025-04-09 | 0.445 | 12,800 | +0 | 0.00% | 5,696 |
| 2025-04-10 | 2025-04-08 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2025-04-09 | 2025-04-07 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2025-04-08 | 2025-04-03 | 0.315 | 12,800 | +0 | 0.00% | 4,032 |
| 2025-04-07 | 2025-04-02 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-04-03 | 2025-04-01 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-04-02 | 2025-03-31 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-04-01 | 2025-03-28 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-03-31 | 2025-03-27 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2025-03-28 | 2025-03-26 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2025-03-27 | 2025-03-25 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2025-03-26 | 2025-03-24 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2025-03-25 | 2025-03-21 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2025-03-24 | 2025-03-20 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2025-03-21 | 2025-03-19 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2025-03-20 | 2025-03-18 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2025-03-19 | 2025-03-17 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2025-03-18 | 2025-03-14 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2025-03-17 | 2025-03-13 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-03-14 | 2025-03-12 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-03-13 | 2025-03-11 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-03-12 | 2025-03-10 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-03-11 | 2025-03-07 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-03-10 | 2025-03-06 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-03-07 | 2025-03-05 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-03-06 | 2025-03-04 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-03-05 | 2025-03-03 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-03-04 | 2025-02-28 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-03-03 | 2025-02-27 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-02-28 | 2025-02-26 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-02-27 | 2025-02-25 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-02-26 | 2025-02-24 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-02-25 | 2025-02-21 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-02-24 | 2025-02-20 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-02-21 | 2025-02-19 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-02-20 | 2025-02-18 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-02-19 | 2025-02-17 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-02-18 | 2025-02-14 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-02-17 | 2025-02-13 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-02-14 | 2025-02-12 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-02-13 | 2025-02-11 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-02-12 | 2025-02-10 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-02-11 | 2025-02-07 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-02-10 | 2025-02-06 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-02-07 | 2025-02-05 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2025-02-06 | 2025-02-04 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-02-05 | 2025-02-03 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2025-02-04 | 2025-01-28 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2025-02-03 | 2025-01-24 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2025-01-27 | 2025-01-23 | 0.305 | 12,800 | +0 | 0.00% | 3,904 |
| 2025-01-24 | 2025-01-22 | 0.305 | 12,800 | +0 | 0.00% | 3,904 |
| 2025-01-23 | 2025-01-21 | 0.305 | 12,800 | +0 | 0.00% | 3,904 |
| 2025-01-22 | 2025-01-20 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2025-01-21 | 2025-01-17 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2025-01-20 | 2025-01-16 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2025-01-17 | 2025-01-15 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2025-01-16 | 2025-01-14 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2025-01-15 | 2025-01-13 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2025-01-14 | 2025-01-10 | 0.300 | 12,800 | +10,000 | 0.00% | 3,840 |
| 2021-05-25 | 2021-05-21 | 4.100 | 2,800 | -62,650 | 0.00% | 11,480 |
| 2021-05-24 | 2021-05-20 | 4.300 | 65,450 | -23,000 | 0.02% | 281,435 |
| 2021-05-21 | 2021-05-18 | 4.050 | 88,450 | -5,500 | 0.03% | 358,223 |
| 2021-05-20 | 2021-05-17 | 4.050 | 93,950 | -52,500 | 0.03% | 380,498 |
| 2021-05-18 | 2021-05-14 | 3.900 | 146,450 | -105,500 | 0.05% | 571,155 |
| 2021-05-17 | 2021-05-13 | 4.200 | 251,950 | -224,500 | 0.09% | 1,058,190 |
| 2021-05-14 | 2021-05-12 | 4.400 | 476,450 | -84,000 | 0.17% | 2,096,380 |
| 2021-05-13 | 2021-05-11 | 4.350 | 560,450 | -161,500 | 0.20% | 2,437,958 |
| 2021-05-11 | 2021-05-07 | 4.350 | 721,950 | -60,500 | 0.25% | 3,140,482 |
| 2021-05-10 | 2021-05-06 | 4.600 | 782,450 | -31,500 | 0.27% | 3,599,270 |
| 2021-05-07 | 2021-05-05 | 4.650 | 813,950 | -181,500 | 0.29% | 3,784,868 |
| 2021-01-15 | 2021-01-13 | 3.900 | 995,450 | -1,225 | 0.35% | 3,882,255 |
| 2020-07-10 | 2020-07-08 | 2.550 | 996,675 | -600 | 0.63% | 2,541,521 |
| 2020-06-12 | 2020-06-10 | 2.500 | 997,275 | -1,625 | 0.63% | 2,493,188 |
| 2020-02-13 | 2020-02-11 | 2.430 | 998,900 | +1,225 | 1.14% | 2,427,327 |
| 2020-01-23 | 2020-01-21 | 2.500 | 997,675 | -100,000 | 1.13% | 2,494,188 |
| 2020-01-14 | 2020-01-10 | 2.300 | 1,097,675 | +80,000 | 1.25% | 2,524,653 |
| 2020-01-03 | 2019-12-31 | 2.080 | 1,017,675 | +20,000 | 1.16% | 2,116,764 |
| 2019-12-04 | 2019-12-02 | 2.220 | 997,675 | -630,200 | 1.13% | 2,214,838 |
| 2019-12-03 | 2019-11-29 | 2.240 | 1,627,875 | -1,504,000 | 1.85% | 3,646,440 |
| 2019-11-22 | 2019-11-20 | 2.800 | 3,131,875 | -4,000 | 3.56% | 8,769,250 |
| 2019-11-21 | 2019-11-19 | 2.700 | 3,135,875 | +4,000 | 3.57% | 8,466,862 |
| 2019-08-23 | 2019-08-21 | 1.650 | 3,131,875 | -45,500 | 3.56% | 5,167,594 |
| 2019-08-19 | 2019-08-15 | 1.670 | 3,177,375 | -8,000 | 3.61% | 5,306,216 |
| 2019-08-13 | 2019-08-09 | 1.660 | 3,185,375 | -12,000 | 3.62% | 5,287,722 |
| 2019-08-12 | 2019-08-08 | 1.660 | 3,197,375 | -18,500 | 3.64% | 5,307,642 |
| 2019-08-09 | 2019-08-07 | 1.750 | 3,215,875 | -9,000 | 3.66% | 5,627,781 |
| 2019-08-08 | 2019-08-06 | 1.700 | 3,224,875 | -4,500 | 3.67% | 5,482,288 |
| 2019-06-26 | 2019-06-24 | 2.170 | 3,229,375 | -74,000 | 3.67% | 7,007,744 |
| 2019-06-24 | 2019-06-20 | 2.180 | 3,303,375 | -2,000 | 3.76% | 7,201,358 |
| 2019-06-20 | 2019-06-18 | 2.190 | 3,305,375 | -133,500 | 3.76% | 7,238,771 |
| 2019-06-19 | 2019-06-17 | 2.140 | 3,438,875 | -165,500 | 3.91% | 7,359,192 |
| 2019-05-30 | 2019-05-28 | 2.500 | 3,604,375 | -8,375 | 4.10% | 9,010,938 |
| 2019-05-29 | 2019-05-27 | 2.600 | 3,612,750 | -92,175 | 4.11% | 9,393,150 |
| 2019-05-28 | 2019-05-24 | 2.800 | 3,704,925 | -2,475 | 4.21% | 10,373,790 |
| 2019-05-27 | 2019-05-23 | 3.000 | 3,707,400 | -10,000 | 4.22% | 11,122,200 |
| 2019-05-24 | 2019-05-22 | 2.900 | 3,717,400 | -78,575 | 4.23% | 10,780,460 |
| 2019-05-21 | 2019-05-17 | 4.000 | 3,795,975 | -22,600 | 4.32% | 15,183,900 |
| 2019-05-17 | 2019-05-15 | 5.400 | 3,818,575 | -1,425 | 4.34% | 20,620,305 |
| 2019-05-16 | 2019-05-14 | 5.200 | 3,820,000 | -23,625 | 4.34% | 19,864,000 |
| 2019-05-14 | 2019-05-09 | 5.600 | 3,843,625 | -115,000 | 4.37% | 21,524,300 |
| 2019-05-10 | 2019-05-08 | 5.600 | 3,958,625 | -64,950 | 4.50% | 22,168,300 |
| 2019-05-09 | 2019-05-07 | 5.600 | 4,023,575 | -118,000 | 4.58% | 22,532,020 |
| 2019-05-07 | 2019-05-03 | 6.000 | 4,141,575 | -250,000 | 4.71% | 24,849,450 |
| 2019-05-06 | 2019-05-02 | 7.600 | 4,391,575 | -341,050 | 4.99% | 33,375,970 |
| 2019-05-03 | 2019-04-30 | 5.400 | 4,732,625 | -47,825 | 5.38% | 25,556,175 |
| 2019-04-30 | 2019-04-26 | 4.600 | 4,780,450 | -76,825 | 5.44% | 21,990,070 |
| 2019-04-29 | 2019-04-25 | 4.800 | 4,857,275 | -200,000 | 5.52% | 23,314,920 |
| 2019-04-26 | 2019-04-24 | 4.600 | 5,057,275 | -84,525 | 5.75% | 23,263,465 |
| 2019-04-25 | 2019-04-23 | 5.000 | 5,141,800 | -52,275 | 5.85% | 25,709,000 |
| 2019-04-23 | 2019-04-17 | 4.800 | 5,194,075 | -40,750 | 5.91% | 24,931,560 |
| 2019-04-18 | 2019-04-16 | 4.800 | 5,234,825 | -20,000 | 5.95% | 25,127,160 |
| 2019-04-17 | 2019-04-15 | 5.000 | 5,254,825 | -5,000 | 5.98% | 26,274,125 |
| 2019-04-16 | 2019-04-12 | 5.000 | 5,259,825 | -5,000 | 5.98% | 26,299,125 |
| 2019-03-28 | 2019-03-26 | 5.200 | 5,264,825 | -22,200 | 5.99% | 27,377,090 |
| 2019-03-22 | 2019-03-20 | 4.200 | 5,287,025 | -10,000 | 6.01% | 22,205,505 |
| 2019-03-21 | 2019-03-19 | 4.400 | 5,297,025 | -15,000 | 6.02% | 23,306,910 |
| 2019-03-19 | 2019-03-15 | 7.400 | 5,312,025 | -89,200 | 6.04% | 39,308,985 |
| 2019-03-18 | 2019-03-14 | 7.200 | 5,401,225 | -7,750 | 6.14% | 38,888,820 |
| 2019-03-14 | 2019-03-12 | 7.000 | 5,408,975 | -4,950 | 6.15% | 37,862,825 |
| 2019-03-13 | 2019-03-11 | 7.400 | 5,413,925 | -16,500 | 6.16% | 40,063,045 |
| 2019-03-12 | 2019-03-08 | 7.200 | 5,430,425 | -101,175 | 6.18% | 39,099,060 |
| 2019-03-08 | 2019-03-06 | 7.200 | 5,531,600 | -16,000 | 6.29% | 39,827,520 |
| 2019-03-07 | 2019-03-05 | 7.400 | 5,547,600 | -54,025 | 6.31% | 41,052,240 |
| 2019-02-28 | 2019-02-26 | 7.200 | 5,601,625 | -25,425 | 6.37% | 40,331,700 |
| 2019-02-27 | 2019-02-25 | 8.800 | 5,627,050 | -4,950 | 6.40% | 49,518,040 |
| 2019-02-26 | 2019-02-22 | 8.200 | 5,632,000 | -10,900 | 6.41% | 46,182,400 |
| 2019-02-25 | 2019-02-21 | 8.000 | 5,642,900 | -10,000 | 6.42% | 45,143,200 |
| 2019-02-22 | 2019-02-20 | 8.400 | 5,652,900 | -21,875 | 6.43% | 47,484,360 |
| 2019-02-21 | 2019-02-19 | 8.200 | 5,674,775 | -5,000 | 6.45% | 46,533,155 |
| 2019-02-20 | 2019-02-18 | 8.200 | 5,679,775 | -21,875 | 6.46% | 46,574,155 |
| 2019-02-15 | 2019-02-13 | 8.400 | 5,701,650 | -6,100 | 6.48% | 47,893,860 |
| 2018-11-02 | 2018-10-31 | 14.800 | 5,707,750 | -3,275 | 6.49% | 84,474,700 |
| 2018-10-18 | 2018-10-15 | 16.000 | 5,711,025 | -5,000 | 6.50% | 91,376,400 |
| 2018-10-16 | 2018-10-12 | 17.200 | 5,716,025 | -6,000 | 6.50% | 98,315,630 |
| 2018-10-15 | 2018-10-11 | 16.600 | 5,722,025 | -6,000 | 6.51% | 94,985,615 |
| 2018-10-12 | 2018-10-10 | 17.600 | 5,728,025 | -5,750 | 6.51% | 100,813,240 |
| 2018-10-11 | 2018-10-09 | 18.600 | 5,733,775 | -4,225 | 6.52% | 106,648,215 |
| 2018-10-10 | 2018-10-08 | 19.000 | 5,738,000 | -4,750 | 6.53% | 109,022,000 |
| 2018-10-09 | 2018-10-05 | 18.800 | 5,742,750 | -4,600 | 6.53% | 107,963,700 |
| 2018-10-08 | 2018-10-04 | 19.800 | 5,747,350 | -4,500 | 6.54% | 113,797,530 |
| 2018-10-05 | 2018-10-03 | 21.200 | 5,751,850 | -4,250 | 6.54% | 121,939,220 |
| 2018-10-04 | 2018-10-02 | 21.400 | 5,756,100 | -4,250 | 6.55% | 123,180,540 |
| 2018-10-03 | 2018-09-28 | 22.000 | 5,760,350 | -4,000 | 6.55% | 126,727,700 |
| 2018-10-02 | 2018-09-27 | 23.800 | 5,764,350 | -5,000 | 6.56% | 137,191,530 |
| 2018-09-27 | 2018-09-24 | 23.400 | 5,769,350 | -1,500 | 6.56% | 135,002,790 |
| 2018-09-26 | 2018-09-21 | 23.600 | 5,770,850 | -6,000 | 6.56% | 136,192,060 |
| 2018-09-24 | 2018-09-20 | 26.000 | 5,776,850 | -2,500 | 6.57% | 150,198,100 |
| 2018-09-21 | 2018-09-19 | 31.400 | 5,779,350 | -6,650 | 6.57% | 181,471,590 |
| 2018-09-20 | 2018-09-18 | 31.000 | 5,786,000 | -1,750 | 6.58% | 179,366,000 |
| 2018-09-05 | 2018-09-03 | 34.200 | 5,787,750 | -10,000 | 6.58% | 197,941,050 |
| 2018-07-23 | 2018-07-19 | 21.000 | 5,797,750 | -60,000 | 6.59% | 121,752,750 |
| 2018-07-17 | 2018-07-13 | 21.600 | 5,857,750 | -7,000 | 6.66% | 126,527,400 |
| 2018-07-11 | 2018-07-09 | 23.600 | 5,864,750 | -11,950 | 6.67% | 138,408,100 |
| 2018-07-10 | 2018-07-06 | 23.400 | 5,876,700 | -7,025 | 6.68% | 137,514,780 |
| 2018-07-05 | 2018-07-03 | 25.200 | 5,883,725 | -575 | 6.69% | 148,269,870 |
| 2018-07-03 | 2018-06-28 | 26.000 | 5,884,300 | -7,500 | 6.69% | 152,991,800 |
| 2018-06-29 | 2018-06-27 | 26.800 | 5,891,800 | -475 | 6.70% | 157,900,240 |
| 2018-06-28 | 2018-06-26 | 27.000 | 5,892,275 | -7,550 | 6.70% | 159,091,425 |
| 2018-06-27 | 2018-06-25 | 27.000 | 5,899,825 | +22,000 | 6.71% | 159,295,275 |
| 2018-06-26 | 2018-06-22 | 27.200 | 5,877,825 | -3,725 | 6.68% | 159,876,840 |
| 2018-06-25 | 2018-06-21 | 27.600 | 5,881,550 | -3,700 | 6.69% | 162,330,780 |
| 2018-06-22 | 2018-06-20 | 27.800 | 5,885,250 | -4,800 | 6.69% | 163,609,950 |
| 2018-06-21 | 2018-06-19 | 27.000 | 5,890,050 | -1,825 | 6.70% | 159,031,350 |
| 2018-06-19 | 2018-06-14 | 28.200 | 5,891,875 | -16,325 | 6.70% | 166,150,875 |
| 2018-06-15 | 2018-06-13 | 28.400 | 5,908,200 | -3,550 | 6.72% | 167,792,880 |
| 2018-06-13 | 2018-06-11 | 27.800 | 5,911,750 | +24,000 | 6.72% | 164,346,650 |
| 2018-06-11 | 2018-06-07 | 28.200 | 5,887,750 | -6,100 | 6.70% | 166,034,550 |
| 2018-06-07 | 2018-06-05 | 29.000 | 5,893,850 | +9,000 | 6.70% | 170,921,650 |
| 2018-06-06 | 2018-06-04 | 29.200 | 5,884,850 | +11,100 | 6.69% | 171,837,620 |
| 2018-06-04 | 2018-05-31 | 28.000 | 5,873,750 | -85,000 | 6.68% | 164,465,000 |
| 2018-06-01 | 2018-05-30 | 28.800 | 5,958,750 | -40,000 | 6.78% | 171,612,000 |
| 2018-05-30 | 2018-05-28 | 30.000 | 5,998,750 | -30,000 | 6.82% | 179,962,500 |
| 2018-05-28 | 2018-05-24 | 29.600 | 6,028,750 | -17,500 | 6.86% | 178,451,000 |
| 2018-05-25 | 2018-05-23 | 29.600 | 6,046,250 | +21,500 | 6.88% | 178,969,000 |
| 2018-05-23 | 2018-05-18 | 29.600 | 6,024,750 | -75,000 | 6.85% | 178,332,600 |
| 2018-05-18 | 2018-05-16 | 30.200 | 6,099,750 | -54,000 | 6.94% | 184,212,450 |
| 2018-05-16 | 2018-05-14 | 30.000 | 6,153,750 | -5,000 | 7.00% | 184,612,500 |
| 2018-05-10 | 2018-05-08 | 29.800 | 6,158,750 | -5,000 | 7.00% | 183,530,750 |
| 2018-05-09 | 2018-05-07 | 30.400 | 6,163,750 | -5,000 | 7.01% | 187,378,000 |
| 2018-04-30 | 2018-04-26 | 29.600 | 6,168,750 | -15,000 | 7.02% | 182,595,000 |
| 2018-04-26 | 2018-04-24 | 30.000 | 6,183,750 | -5,000 | 7.03% | 185,512,500 |
| 2018-04-20 | 2018-04-18 | 29.200 | 6,188,750 | -10,000 | 7.04% | 180,711,500 |
| 2018-04-18 | 2018-04-16 | 29.800 | 6,198,750 | -15,000 | 7.05% | 184,722,750 |
| 2018-04-17 | 2018-04-13 | 30.000 | 6,213,750 | -7,500 | 7.07% | 186,412,500 |
| 2018-04-13 | 2018-04-11 | 30.000 | 6,221,250 | +22,500 | 7.08% | 186,637,500 |
| 2018-04-11 | 2018-04-09 | 31.400 | 6,198,750 | -90,800 | 7.05% | 194,640,750 |
| 2018-04-04 | 2018-03-29 | 31.200 | 6,289,550 | -6,000 | 7.15% | 196,233,960 |
| 2018-04-03 | 2018-03-28 | 31.600 | 6,295,550 | -3,200 | 7.16% | 198,939,380 |
| 2018-03-29 | 2018-03-27 | 32.000 | 6,298,750 | -10,000 | 7.16% | 201,560,000 |
| 2018-03-21 | 2018-03-19 | 32.200 | 6,308,750 | -25,000 | 7.17% | 203,141,750 |
| 2018-03-20 | 2018-03-16 | 32.600 | 6,333,750 | -15,000 | 7.20% | 206,480,250 |
| 2018-03-09 | 2018-03-07 | 35.200 | 6,348,750 | -15,050 | 7.22% | 223,476,000 |
| 2018-03-08 | 2018-03-06 | 34.800 | 6,363,800 | +50 | 7.24% | 221,460,240 |
| 2018-03-02 | 2018-02-28 | 34.600 | 6,363,750 | -2,500 | 7.24% | 220,185,750 |
| 2018-02-27 | 2018-02-23 | 32.800 | 6,366,250 | -26,500 | 7.24% | 208,813,000 |
| 2018-02-26 | 2018-02-22 | 32.000 | 6,392,750 | -10,000 | 7.27% | 204,568,000 |
| 2018-02-23 | 2018-02-21 | 32.200 | 6,402,750 | +13,350 | 7.28% | 206,168,550 |
| 2018-02-22 | 2018-02-20 | 34.000 | 6,389,400 | -45,000 | 7.27% | 217,239,600 |
| 2018-02-21 | 2018-02-15 | 34.000 | 6,434,400 | -14,350 | 7.32% | 218,769,600 |
| 2018-02-20 | 2018-02-13 | 35.400 | 6,448,750 | +55,000 | 7.33% | 228,285,750 |
| 2018-02-14 | 2018-02-12 | 35.200 | 6,393,750 | -25,000 | 7.27% | 225,060,000 |
| 2018-02-12 | 2018-02-08 | 37.200 | 6,418,750 | -67,750 | 7.30% | 238,777,500 |
| 2018-02-09 | 2018-02-07 | 36.400 | 6,486,500 | -63,500 | 7.38% | 236,108,600 |
| 2018-02-08 | 2018-02-06 | 37.800 | 6,550,000 | +63,750 | 7.45% | 247,590,000 |
| 2018-02-07 | 2018-02-05 | 35.000 | 6,486,250 | +56,000 | 7.38% | 227,018,750 |
| 2018-02-06 | 2018-02-02 | 36.000 | 6,430,250 | -29,500 | 7.31% | 231,489,000 |
| 2018-02-05 | 2018-02-01 | 35.800 | 6,459,750 | +28,600 | 7.35% | 231,259,050 |
| 2018-02-02 | 2018-01-31 | 36.200 | 6,431,150 | +2,400 | 7.31% | 232,807,630 |
| 2018-02-01 | 2018-01-30 | 36.000 | 6,428,750 | +1,500 | 7.31% | 231,435,000 |
| 2018-01-31 | 2018-01-29 | 36.600 | 6,427,250 | +65,500 | 7.31% | 235,237,350 |
| 2018-01-29 | 2018-01-25 | 39.600 | 6,361,750 | -45,000 | 7.24% | 251,925,300 |
| 2018-01-26 | 2018-01-24 | 39.400 | 6,406,750 | -56,050 | 7.29% | 252,425,950 |
| 2018-01-25 | 2018-01-23 | 39.800 | 6,462,800 | +37,600 | 7.35% | 257,219,440 |
| 2018-01-24 | 2018-01-22 | 40.000 | 6,425,200 | -600,000 | 7.31% | 257,008,000 |
| 2018-01-22 | 2018-01-18 | 39.400 | 7,025,200 | -23,300 | 7.99% | 276,792,880 |
| 2018-01-19 | 2018-01-17 | 38.600 | 7,048,500 | +10,600 | 8.02% | 272,072,100 |
| 2018-01-18 | 2018-01-16 | 38.800 | 7,037,900 | -30,000 | 8.00% | 273,070,520 |
| 2018-01-17 | 2018-01-15 | 38.600 | 7,067,900 | +11,900 | 8.04% | 272,820,940 |
| 2018-01-16 | 2018-01-12 | 39.200 | 7,056,000 | +24,000 | 8.02% | 276,595,200 |
| 2018-01-12 | 2018-01-10 | 38.600 | 7,032,000 | -60,850 | 8.00% | 271,435,200 |
| 2018-01-11 | 2018-01-09 | 35.000 | 7,092,850 | +250 | 8.07% | 248,249,750 |
| 2018-01-10 | 2018-01-08 | 33.400 | 7,092,600 | +600 | 8.07% | 236,892,840 |
| 2018-01-08 | 2018-01-04 | 32.600 | 7,092,000 | -12,000 | 8.07% | 231,199,200 |
| 2018-01-05 | 2018-01-03 | 32.800 | 7,104,000 | -9,000 | 8.08% | 233,011,200 |
| 2018-01-03 | 2017-12-29 | 33.000 | 7,113,000 | -76,500 | 8.09% | 234,729,000 |
| 2018-01-02 | 2017-12-28 | 32.800 | 7,189,500 | +20,100 | 8.18% | 235,815,600 |
| 2017-12-28 | 2017-12-22 | 33.200 | 7,169,400 | +10,750 | 8.15% | 238,024,080 |
| 2017-12-27 | 2017-12-21 | 34.000 | 7,158,650 | +50 | 8.14% | 243,394,100 |
| 2017-12-22 | 2017-12-20 | 34.000 | 7,158,600 | -48,000 | 8.14% | 243,392,400 |
| 2017-12-21 | 2017-12-19 | 35.000 | 7,206,600 | +100 | 8.20% | 252,231,000 |
| 2017-12-20 | 2017-12-18 | 35.400 | 7,206,500 | +49,600 | 8.20% | 255,110,100 |
| 2017-12-19 | 2017-12-15 | 35.200 | 7,156,900 | -40,000 | 8.14% | 251,922,880 |
| 2017-12-18 | 2017-12-14 | 34.600 | 7,196,900 | +45,000 | 8.18% | 249,012,740 |
| 2017-12-15 | 2017-12-13 | 34.400 | 7,151,900 | +50,000 | 8.13% | 246,025,360 |
| 2017-12-14 | 2017-12-12 | 35.800 | 7,101,900 | +14,400 | 8.08% | 254,248,020 |
| 2017-12-13 | 2017-12-11 | 32.800 | 7,087,500 | -86,450 | 8.06% | 232,470,000 |
| 2017-12-11 | 2017-12-07 | 35.800 | 7,173,950 | -67,400 | 8.16% | 256,827,410 |
| 2017-12-08 | 2017-12-06 | 38.400 | 7,241,350 | -27,500 | 8.24% | 278,067,840 |
| 2017-12-07 | 2017-12-05 | 37.600 | 7,268,850 | +62,500 | 8.27% | 273,308,760 |
| 2017-12-06 | 2017-12-04 | 37.200 | 7,206,350 | -71,000 | 8.20% | 268,076,220 |
| 2017-12-05 | 2017-12-01 | 39.400 | 7,277,350 | +2,500 | 8.28% | 286,727,590 |
| 2017-12-04 | 2017-11-30 | 38.400 | 7,274,850 | -45,000 | 8.27% | 279,354,240 |
| 2017-12-01 | 2017-11-29 | 39.600 | 7,319,850 | -52,500 | 8.32% | 289,866,060 |
| 2017-11-30 | 2017-11-28 | 39.800 | 7,372,350 | -123,550 | 8.38% | 293,419,530 |
| 2017-11-29 | 2017-11-27 | 40.400 | 7,495,900 | +15,700 | 8.52% | 302,834,360 |
| 2017-11-27 | 2017-11-23 | 40.800 | 7,480,200 | +9,900 | 8.51% | 305,192,160 |
| 2017-11-24 | 2017-11-22 | 41.000 | 7,470,300 | +20,000 | 8.50% | 306,282,300 |
| 2017-11-23 | 2017-11-21 | 41.200 | 7,450,300 | -128,450 | 8.47% | 306,952,360 |
| 2017-11-22 | 2017-11-20 | 41.200 | 7,578,750 | -40,000 | 8.62% | 312,244,500 |
| 2017-11-21 | 2017-11-17 | 40.800 | 7,618,750 | +56,800 | 8.66% | 310,845,000 |
| 2017-11-20 | 2017-11-16 | 38.400 | 7,561,950 | +500 | 8.60% | 290,378,880 |
| 2017-11-17 | 2017-11-15 | 39.600 | 7,561,450 | -36,400 | 8.60% | 299,433,420 |
| 2017-11-16 | 2017-11-14 | 38.400 | 7,597,850 | +6,500 | 8.64% | 291,757,440 |
| 2017-11-15 | 2017-11-13 | 38.800 | 7,591,350 | -3,000 | 8.63% | 294,544,380 |
| 2017-11-14 | 2017-11-10 | 38.000 | 7,594,350 | +35,000 | 8.64% | 288,585,300 |
| 2017-11-13 | 2017-11-09 | 37.400 | 7,559,350 | +3,000 | 8.60% | 282,719,690 |
| 2017-11-10 | 2017-11-08 | 40.800 | 7,556,350 | -28,500 | 8.59% | 308,299,080 |
| 2017-11-09 | 2017-11-07 | 41.600 | 7,584,850 | +41,100 | 8.63% | 315,529,760 |
| 2017-11-08 | 2017-11-06 | 42.000 | 7,543,750 | +42,400 | 8.58% | 316,837,500 |
| 2017-11-07 | 2017-11-03 | 43.000 | 7,501,350 | -11,000 | 8.53% | 322,558,050 |
| 2017-11-06 | 2017-11-02 | 43.200 | 7,512,350 | +19,400 | 8.54% | 324,533,520 |
| 2017-11-03 | 2017-11-01 | 45.200 | 7,492,950 | +30,000 | 8.52% | 338,681,340 |
| 2017-11-02 | 2017-10-31 | 46.800 | 7,462,950 | +30,000 | 8.49% | 349,266,060 |
| 2017-11-01 | 2017-10-30 | 46.800 | 7,432,950 | -24,500 | 8.45% | 347,862,060 |
| 2017-10-31 | 2017-10-27 | 47.600 | 7,457,450 | +23,100 | 8.48% | 354,974,620 |
| 2017-10-30 | 2017-10-26 | 46.600 | 7,434,350 | +500 | 8.45% | 346,440,710 |
| 2017-10-27 | 2017-10-25 | 46.000 | 7,433,850 | -20,900 | 8.45% | 341,957,100 |
| 2017-10-25 | 2017-10-23 | 47.200 | 7,454,750 | +17,250 | 8.48% | 351,864,200 |
| 2017-10-24 | 2017-10-20 | 45.800 | 7,437,500 | -24,500 | 8.46% | 340,637,500 |
| 2017-10-23 | 2017-10-19 | 44.000 | 7,462,000 | +52,300 | 8.49% | 328,328,000 |
| 2017-10-20 | 2017-10-18 | 45.800 | 7,409,700 | +34,250 | 8.43% | 339,364,260 |
| 2017-10-19 | 2017-10-17 | 45.800 | 7,375,450 | -149,300 | 8.39% | 337,795,610 |
| 2017-10-18 | 2017-10-16 | 45.600 | 7,524,750 | -290,550 | 8.56% | 343,128,600 |
| 2017-10-17 | 2017-10-13 | 43.600 | 7,815,300 | -277,000 | 8.89% | 340,747,080 |
| 2017-10-16 | 2017-10-12 | 44.000 | 8,092,300 | -16,100 | 9.20% | 356,061,200 |
| 2017-10-13 | 2017-10-11 | 43.800 | 8,108,400 | +99,500 | 9.22% | 355,147,920 |
| 2017-10-12 | 2017-10-10 | 40.600 | 8,008,900 | +187,350 | 9.11% | 325,161,340 |
| 2017-10-11 | 2017-10-09 | 39.000 | 7,821,550 | +1,250 | 8.90% | 305,040,450 |
| 2017-10-09 | 2017-10-04 | 40.000 | 7,820,300 | +7,300 | 8.89% | 312,812,000 |
| 2017-10-06 | 2017-10-03 | 39.800 | 7,813,000 | +6,875 | 8.89% | 310,957,400 |
| 2017-10-04 | 2017-09-29 | 40.400 | 7,806,125 | +131,625 | 8.88% | 315,367,450 |
| 2017-10-03 | 2017-09-28 | 37.800 | 7,674,500 | +2,000 | 8.73% | 290,096,100 |
| 2017-09-29 | 2017-09-27 | 37.000 | 7,672,500 | +2,355,900 | 8.73% | 283,882,500 |
| 2017-09-26 | 2017-09-22 | 39.000 | 5,316,600 | -6,000 | 6.05% | 207,347,400 |
| 2017-09-25 | 2017-09-21 | 37.600 | 5,322,600 | -6,900 | 6.05% | 200,129,760 |
| 2017-09-22 | 2017-09-20 | 37.400 | 5,329,500 | +10,000 | 6.06% | 199,323,300 |
| 2017-09-20 | 2017-09-18 | 38.400 | 5,319,500 | -19,500 | 6.05% | 204,268,800 |
| 2017-09-19 | 2017-09-15 | 38.800 | 5,339,000 | -1,100 | 6.07% | 207,153,200 |
| 2017-09-18 | 2017-09-14 | 39.000 | 5,340,100 | +28,500 | 6.07% | 208,263,900 |
| 2017-09-13 | 2017-09-11 | 40.000 | 5,311,600 | -27,500 | 6.04% | 212,464,000 |
| 2017-09-12 | 2017-09-08 | 40.400 | 5,339,100 | +57,075 | 6.07% | 215,699,640 |
| 2017-09-11 | 2017-09-07 | 39.800 | 5,282,025 | -15,000 | 6.01% | 210,224,595 |
| 2017-09-07 | 2017-09-05 | 39.600 | 5,297,025 | +15,000 | 6.02% | 209,762,190 |
| 2017-08-31 | 2017-08-29 | 39.000 | 5,282,025 | -1,500 | 6.01% | 205,998,975 |
| 2017-08-30 | 2017-08-28 | 39.400 | 5,283,525 | -1,000 | 6.01% | 208,170,885 |
| 2017-08-28 | 2017-08-24 | 40.800 | 5,284,525 | +41,500 | 6.01% | 215,608,620 |
| 2017-08-25 | 2017-08-22 | 41.600 | 5,243,025 | +161,500 | 5.96% | 218,109,840 |
| 2017-08-24 | 2017-08-21 | 42.800 | 5,081,525 | -45,000 | 5.78% | 217,489,270 |
| 2017-08-21 | 2017-08-17 | 41.800 | 5,126,525 | +595,500 | 5.83% | 214,288,745 |
| 2017-08-18 | 2017-08-16 | 41.800 | 4,531,025 | -50,000 | 5.15% | 189,396,845 |
| 2017-08-17 | 2017-08-15 | 42.000 | 4,581,025 | +41,500 | 5.21% | 192,403,050 |
| 2017-08-16 | 2017-08-14 | 42.200 | 4,539,525 | +1,000 | 5.16% | 191,567,955 |
| 2017-08-15 | 2017-08-11 | 43.200 | 4,538,525 | +63,500 | 5.16% | 196,064,280 |
| 2017-08-11 | 2017-08-09 | 46.200 | 4,475,025 | +1,500 | 5.09% | 206,746,155 |
| 2017-08-10 | 2017-08-08 | 45.400 | 4,473,525 | -3,500 | 5.09% | 203,098,035 |
| 2017-08-08 | 2017-08-04 | 44.000 | 4,477,025 | +71,500 | 5.09% | 196,989,100 |
| 2017-08-07 | 2017-08-03 | 44.400 | 4,405,525 | +13,000 | 5.01% | 195,605,310 |
| 2017-08-04 | 2017-08-02 | 44.800 | 4,392,525 | -46,000 | 5.00% | 196,785,120 |
| 2017-08-03 | 2017-08-01 | 45.000 | 4,438,525 | -44,000 | 5.05% | 199,733,625 |
| 2017-08-01 | 2017-07-28 | 41.800 | 4,482,525 | -25,000 | 5.10% | 187,369,545 |
| 2017-07-27 | 2017-07-25 | 46.000 | 4,507,525 | +45,000 | 5.13% | 207,346,150 |
| 2017-07-24 | 2017-07-20 | 46.400 | 4,462,525 | +25,000 | 5.08% | 207,061,160 |
| 2017-07-20 | 2017-07-18 | 43.000 | 4,437,525 | -26,000 | 5.05% | 190,813,575 |
| 2017-07-17 | 2017-07-13 | 44.000 | 4,463,525 | -36,500 | 5.08% | 196,395,100 |
| 2017-07-13 | 2017-07-11 | 45.800 | 4,500,025 | +45,000 | 5.12% | 206,101,145 |
| 2017-07-12 | 2017-07-10 | 46.400 | 4,455,025 | -31,500 | 5.07% | 206,713,160 |
| 2017-07-10 | 2017-07-06 | 47.000 | 4,486,525 | +48,725 | 5.10% | 210,866,675 |
| 2017-07-07 | 2017-07-05 | 47.200 | 4,437,800 | -20,050 | 5.05% | 209,464,160 |
| 2017-07-06 | 2017-07-04 | 45.400 | 4,457,850 | -5,000 | 5.07% | 202,386,390 |
| 2017-07-05 | 2017-07-03 | 46.400 | 4,462,850 | -30,000 | 5.08% | 207,076,240 |
| 2017-07-04 | 2017-06-30 | 49.400 | 4,492,850 | +123,700 | 5.11% | 221,946,790 |
| 2017-07-03 | 2017-06-29 | 48.000 | 4,369,150 | -30,000 | 4.97% | 209,719,200 |
| 2017-06-28 | 2017-06-26 | 50.000 | 4,399,150 | +67,500 | 5.00% | 219,957,500 |
| 2017-06-26 | 2017-06-22 | 51.000 | 4,331,650 | -3,500 | 4.93% | 220,914,150 |
| 2017-06-22 | 2017-06-20 | 52.000 | 4,335,150 | +138,500 | 4.93% | 225,427,800 |
| 2017-06-21 | 2017-06-19 | 52.000 | 4,196,650 | +99,000 | 4.77% | 218,225,800 |
| 2017-06-20 | 2017-06-16 | 52.000 | 4,097,650 | -437,500 | 4.66% | 213,077,800 |
| 2017-06-19 | 2017-06-15 | 51.000 | 4,535,150 | -45,000 | 5.16% | 231,292,650 |
| 2017-06-16 | 2017-06-14 | 52.000 | 4,580,150 | -10,000 | 5.21% | 238,167,800 |
| 2017-06-15 | 2017-06-13 | 53.000 | 4,590,150 | -210,000 | 5.22% | 243,277,950 |
| 2017-06-14 | 2017-06-12 | 51.000 | 4,800,150 | -100,000 | 5.46% | 244,807,650 |
| 2017-06-09 | 2017-06-07 | 52.000 | 4,900,150 | -15,000 | 5.57% | 254,807,800 |
| 2017-06-05 | 2017-06-01 | 52.000 | 4,915,150 | -2,500 | 5.59% | 255,587,800 |
| 2017-05-29 | 2017-05-25 | 52.000 | 4,917,650 | +25,000 | 5.59% | 255,717,800 |
| 2017-05-22 | 2017-05-18 | 55.000 | 4,892,650 | -32,000 | 5.56% | 269,095,750 |
| 2017-05-19 | 2017-05-17 | 55.000 | 4,924,650 | +1,360,000 | 5.60% | 270,855,750 |
| 2017-05-17 | 2017-05-15 | 53.000 | 3,564,650 | -10,000 | 4.05% | 188,926,450 |
| 2017-05-16 | 2017-05-12 | 55.000 | 3,574,650 | -27,000 | 4.07% | 196,605,750 |
| 2017-05-15 | 2017-05-11 | 56.000 | 3,601,650 | +90,000 | 4.10% | 201,692,400 |
| 2017-05-12 | 2017-05-10 | 55.000 | 3,511,650 | +1,455,000 | 3.99% | 193,140,750 |
| 2017-05-09 | 2017-05-05 | 56.000 | 2,056,650 | +325,000 | 2.34% | 115,172,400 |
| 2017-04-27 | 2017-04-25 | 55.000 | 1,731,650 | +530,775 | 1.97% | 95,240,750 |
| 2017-04-11 | 2017-04-07 | 53.000 | 1,200,875 | -700 | 1.37% | 63,646,375 |
| 2017-03-30 | 2017-03-28 | 58.000 | 1,201,575 | +207,500 | 1.37% | 69,691,350 |
| 2017-03-29 | 2017-03-27 | 56.000 | 994,075 | +485,000 | 1.13% | 55,668,200 |
| 2017-03-28 | 2017-03-24 | 54.000 | 509,075 | +477,350 | 0.58% | 27,490,050 |
| 2017-03-24 | 2017-03-22 | 56.000 | 31,725 | +25,000 | 0.04% | 1,776,600 |
| 2017-03-10 | 2017-03-08 | 58.000 | 6,725 | +50 | 0.01% | 390,050 |
| 2017-03-09 | 2017-03-07 | 57.000 | 6,675 | +650 | 0.01% | 380,475 |
| 2016-10-31 | 2016-10-27 | 55.000 | 6,025 | -2,575 | 0.01% | 331,375 |
| 2016-08-26 | 2016-08-24 | 58.000 | 8,600 | -1,750 | 0.01% | 498,800 |
| 2016-08-16 | 2016-08-12 | 62.000 | 10,350 | -500 | 0.01% | 641,700 |
| 2016-08-12 | 2016-08-10 | 60.000 | 10,850 | +500 | 0.01% | 651,000 |
| 2016-08-10 | 2016-08-08 | 64.000 | 10,350 | +700 | 0.01% | 662,400 |
| 2016-08-04 | 2016-08-01 | 59.000 | 9,650 | -500 | 0.01% | 569,350 |
| 2016-07-22 | 2016-07-20 | 59.000 | 10,150 | +1,375 | 0.01% | 598,850 |
| 2016-07-14 | 2016-07-12 | 62.000 | 8,775 | +500 | 0.01% | 544,050 |
| 2016-07-05 | 2016-06-30 | 58.000 | 8,275 | -3,250 | 0.01% | 479,950 |
| 2016-06-29 | 2016-06-27 | 59.000 | 11,525 | -500 | 0.01% | 679,975 |
| 2016-06-28 | 2016-06-24 | 58.000 | 12,025 | +500 | 0.01% | 697,450 |
| 2016-06-02 | 2016-05-31 | 63.000 | 11,525 | -3,250 | 0.01% | 726,075 |
| 2016-05-23 | 2016-05-19 | 59.000 | 14,775 | -500 | 0.02% | 871,725 |
| 2016-05-12 | 2016-05-10 | 57.000 | 15,275 | +500 | 0.02% | 870,675 |
| 2016-05-06 | 2016-05-04 | 59.000 | 14,775 | -65,000 | 0.02% | 871,725 |
| 2016-05-04 | 2016-04-29 | 64.000 | 79,775 | +500 | 0.09% | 5,105,600 |
| 2016-04-27 | 2016-04-25 | 67.000 | 79,275 | +500 | 0.09% | 5,311,425 |
| 2016-04-21 | 2016-04-19 | 70.000 | 78,775 | -1,500 | 0.09% | 5,514,250 |
| 2016-04-20 | 2016-04-18 | 70.000 | 80,275 | -1,000 | 0.09% | 5,619,250 |
| 2016-04-19 | 2016-04-15 | 68.000 | 81,275 | -2,500 | 0.09% | 5,526,700 |
| 2016-03-10 | 2016-03-08 | 62.000 | 83,775 | +2,500 | 0.10% | 5,194,050 |
| 2016-03-01 | 2016-02-26 | 63.000 | 81,275 | -750 | 0.09% | 5,120,325 |
| 2016-02-29 | 2016-02-25 | 63.000 | 82,025 | +750 | 0.09% | 5,167,575 |
| 2016-02-25 | 2016-02-23 | 65.000 | 81,275 | +1,000 | 0.09% | 5,282,875 |
| 2016-02-24 | 2016-02-22 | 66.000 | 80,275 | +2,000 | 0.09% | 5,298,150 |
| 2016-02-23 | 2016-02-19 | 70.000 | 78,275 | +375 | 0.09% | 5,479,250 |
| 2016-02-22 | 2016-02-18 | 64.000 | 77,900 | -2,850 | 0.09% | 4,985,600 |
| 2016-02-17 | 2016-02-15 | 61.000 | 80,750 | +2,850 | 0.09% | 4,925,750 |
| 2016-02-11 | 2016-02-04 | 65.000 | 77,900 | -1,300 | 0.09% | 5,063,500 |
| 2016-02-04 | 2016-02-02 | 63.000 | 79,200 | +1,300 | 0.09% | 4,989,600 |
| 2016-02-03 | 2016-02-01 | 63.000 | 77,900 | +1,625 | 0.09% | 4,907,700 |
| 2016-02-02 | 2016-01-29 | 69.000 | 76,275 | +250 | 0.09% | 5,262,975 |
| 2016-01-22 | 2016-01-20 | 71.000 | 76,025 | -10,075 | 0.09% | 5,397,775 |
| 2016-01-19 | 2016-01-15 | 72.000 | 86,100 | -175 | 0.10% | 6,199,200 |
| 2016-01-18 | 2016-01-14 | 73.000 | 86,275 | +1,000 | 0.10% | 6,298,075 |
| 2016-01-14 | 2016-01-12 | 75.000 | 85,275 | +65,000 | 0.10% | 6,395,625 |
| 2016-01-13 | 2016-01-11 | 75.000 | 20,275 | +775 | 0.02% | 1,520,625 |
| 2016-01-07 | 2016-01-05 | 81.000 | 19,500 | +1,200 | 0.02% | 1,579,500 |
| 2016-01-05 | 2015-12-31 | 82.000 | 18,300 | -1,000 | 0.02% | 1,500,600 |
| 2015-12-30 | 2015-12-28 | 81.000 | 19,300 | +1,000 | 0.02% | 1,563,300 |
| 2015-12-18 | 2015-12-16 | 87.000 | 18,300 | -500 | 0.02% | 1,592,100 |
| 2015-12-16 | 2015-12-14 | 87.000 | 18,800 | +1,000 | 0.02% | 1,635,600 |
| 2015-12-15 | 2015-12-11 | 88.000 | 17,800 | +2,275 | 0.02% | 1,566,400 |
| 2015-12-14 | 2015-12-10 | 93.000 | 15,525 | +750 | 0.02% | 1,443,825 |
| 2015-12-11 | 2015-12-09 | 94.000 | 14,775 | +500 | 0.02% | 1,388,850 |
| 2015-12-09 | 2015-12-07 | 99.000 | 14,275 | -750 | 0.02% | 1,413,225 |
| 2015-12-08 | 2015-12-04 | 97.000 | 15,025 | -3,450 | 0.02% | 1,457,425 |
| 2015-12-07 | 2015-12-03 | 100.000 | 18,475 | -1,000 | 0.02% | 1,847,500 |
| 2015-12-04 | 2015-12-02 | 99.000 | 19,475 | -3,550 | 0.02% | 1,928,025 |
| 2015-12-03 | 2015-12-01 | 90.000 | 23,025 | +4,000 | 0.03% | 2,072,250 |
| 2015-12-01 | 2015-11-27 | 87.000 | 19,025 | +1,500 | 0.02% | 1,655,175 |
| 2015-11-26 | 2015-11-24 | 90.000 | 17,525 | -500 | 0.02% | 1,577,250 |
| 2015-11-25 | 2015-11-23 | 88.000 | 18,025 | +500 | 0.02% | 1,586,200 |
| 2015-11-23 | 2015-11-19 | 88.000 | 17,525 | +500 | 0.02% | 1,542,200 |
| 2015-11-16 | 2015-11-12 | 94.000 | 17,025 | -250 | 0.02% | 1,600,350 |
| 2015-11-10 | 2015-11-06 | 87.000 | 17,275 | +500 | 0.02% | 1,502,925 |
| 2015-11-05 | 2015-11-03 | 90.000 | 16,775 | -500 | 0.02% | 1,509,750 |
| 2015-11-04 | 2015-11-02 | 90.000 | 17,275 | +500 | 0.02% | 1,554,750 |
| 2015-10-30 | 2015-10-28 | 92.000 | 16,775 | +500 | 0.02% | 1,543,300 |
| 2015-10-26 | 2015-10-22 | 96.000 | 16,275 | +500 | 0.02% | 1,562,400 |
| 2015-10-14 | 2015-10-12 | 97.000 | 15,775 | -1,250 | 0.02% | 1,530,175 |
| 2015-09-21 | 2015-09-17 | 89.000 | 17,025 | -250 | 0.02% | 1,515,225 |
| 2015-09-18 | 2015-09-16 | 90.000 | 17,275 | -750 | 0.02% | 1,554,750 |
| 2015-09-16 | 2015-09-14 | 88.000 | 18,025 | +500 | 0.02% | 1,586,200 |
| 2015-09-15 | 2015-09-11 | 89.000 | 17,525 | +1,750 | 0.02% | 1,559,725 |
| 2015-08-21 | 2015-08-19 | 89.000 | 15,775 | +2,250 | 0.02% | 1,403,975 |
| 2015-08-12 | 2015-08-10 | 100.000 | 13,525 | +2,000 | 0.02% | 1,352,500 |
| 2015-08-05 | 2015-08-03 | 95.000 | 11,525 | +4,000 | 0.01% | 1,094,875 |
| 2015-07-22 | 2015-07-20 | 108.000 | 7,525 | +450 | 0.01% | 812,700 |
| 2015-07-21 | 2015-07-17 | 110.000 | 7,075 | -500 | 0.01% | 778,250 |
| 2015-07-17 | 2015-07-15 | 100.000 | 7,575 | +600 | 0.01% | 757,500 |
| 2015-07-16 | 2015-07-14 | 108.000 | 6,975 | -950 | 0.01% | 753,300 |
| 2015-07-10 | 2015-07-08 | 61.000 | 7,925 | -2,000 | 0.01% | 483,425 |
| 2015-07-08 | 2015-07-06 | 89.000 | 9,925 | +450 | 0.01% | 883,325 |
| 2015-07-06 | 2015-07-02 | 108.000 | 9,475 | +1,400 | 0.01% | 1,023,300 |
| 2015-07-03 | 2015-06-30 | 112.000 | 8,075 | +100 | 0.01% | 904,400 |
| 2015-07-02 | 2015-06-29 | 90.000 | 7,975 | +500 | 0.01% | 717,750 |
| 2015-06-30 | 2015-06-26 | 100.000 | 7,475 | +1,000 | 0.01% | 747,500 |
| 2015-06-26 | 2015-06-24 | 124.000 | 6,475 | +500 | 0.01% | 802,900 |
| 2015-06-23 | 2015-06-19 | 132.000 | 5,975 | +250 | 0.01% | 788,700 |
| 2015-06-18 | 2015-06-16 | 138.000 | 5,725 | -1,000 | 0.01% | 790,050 |
| 2015-06-17 | 2015-06-15 | 140.000 | 6,725 | -750 | 0.01% | 941,500 |
| 2015-06-16 | 2015-06-12 | 142.000 | 7,475 | -300 | 0.01% | 1,061,450 |
| 2015-06-15 | 2015-06-11 | 138.000 | 7,775 | +300 | 0.01% | 1,072,950 |
| 2015-06-11 | 2015-06-09 | 150.000 | 7,475 | +500 | 0.01% | 1,121,250 |
| 2015-06-10 | 2015-06-08 | 160.000 | 6,975 | +750 | 0.01% | 1,116,000 |
| 2015-06-08 | 2015-06-04 | 152.000 | 6,225 | +1,500 | 0.01% | 946,200 |
| 2015-06-01 | 2015-05-28 | 142.000 | 4,725 | +500 | 0.01% | 670,950 |
| 2015-05-28 | 2015-05-26 | 146.000 | 4,225 | +500 | 0.01% | 616,850 |
| 2015-05-27 | 2015-05-22 | 158.000 | 3,725 | -900 | 0.00% | 588,550 |
| 2015-05-26 | 2015-05-21 | 148.000 | 4,625 | +500 | 0.01% | 684,500 |
| 2015-05-05 | 2015-04-30 | 148.000 | 4,125 | -600 | 0.01% | 610,500 |
| 2015-05-04 | 2015-04-29 | 146.000 | 4,725 | +2,050 | 0.01% | 689,850 |
| 2015-04-29 | 2015-04-27 | 140.000 | 2,675 | -1,750 | 0.00% | 374,500 |
| 2015-04-23 | 2015-04-21 | 112.000 | 4,425 | -50 | 0.01% | 495,600 |
| 2015-04-20 | 2015-04-16 | 104.000 | 4,475 | +500 | 0.01% | 465,400 |
| 2015-04-09 | 2015-04-02 | 89.000 | 3,975 | -4,500 | 0.01% | 353,775 |
| 2015-04-08 | 2015-04-01 | 83.000 | 8,475 | +4,500 | 0.01% | 703,425 |
| 2015-03-24 | 2015-03-20 | 71.000 | 3,975 | -175 | 0.01% | 282,225 |
| 2015-01-07 | 2015-01-05 | 54.000 | 4,150 | +600 | 0.01% | 224,100 |
| 2014-08-20 | 2014-08-18 | 60.000 | 3,550 | +1,000 | 0.01% | 213,000 |
| 2014-07-18 | 2014-07-16 | 64.000 | 2,550 | -15,000 | 0.00% | 163,200 |
| 2014-06-24 | 2014-06-20 | 64.000 | 17,550 | +15,000 | 0.03% | 1,123,200 |
| 2014-06-10 | 2014-06-06 | 68.000 | 2,550 | -10,500 | 0.00% | 173,400 |
| 2014-05-28 | 2014-05-26 | 62.000 | 13,050 | +10,500 | 0.02% | 809,100 |
| 2014-05-05 | 2014-04-30 | 60.000 | 2,550 | +175 | 0.00% | 153,000 |
| 2014-03-24 | 2014-03-20 | 60.000 | 2,375 | -5,000 | 0.00% | 142,500 |
| 2014-02-26 | 2014-02-24 | 68.000 | 7,375 | -2,500 | 0.01% | 501,500 |
| 2014-02-12 | 2014-02-10 | 77.000 | 9,875 | -5,000 | 0.02% | 760,375 |
| 2014-01-29 | 2014-01-27 | 64.000 | 14,875 | -25,000 | 0.03% | 952,000 |
| 2014-01-27 | 2014-01-23 | 65.000 | 39,875 | -20,000 | 0.08% | 2,591,875 |
| 2014-01-24 | 2014-01-22 | 62.000 | 59,875 | -35,000 | 0.11% | 3,712,250 |
| 2014-01-23 | 2014-01-21 | 65.000 | 94,875 | -52,600 | 0.18% | 6,166,875 |
| 2014-01-22 | 2014-01-20 | 69.000 | 147,475 | -2,400 | 0.28% | 10,175,775 |
| 2014-01-20 | 2014-01-16 | 67.000 | 149,875 | +140,000 | 0.29% | 10,041,625 |
| 2013-11-26 | 2013-11-22 | 56.000 | 9,875 | +7,500 | 0.02% | 553,000 |
| 2013-10-18 | 2013-10-16 | 60.000 | 2,375 | -1,000 | 0.01% | 142,500 |
| 2013-01-11 | 2013-01-09 | 27.200 | 3,375 | -2,500 | 0.01% | 91,800 |
| 2013-01-09 | 2013-01-07 | 28.000 | 5,875 | -47,500 | 0.02% | 164,500 |
| 2013-01-07 | 2013-01-03 | 33.200 | 53,375 | +50,000 | 0.14% | 1,772,050 |
| 2011-11-25 | 2011-11-23 | 55.000 | 3,375 | -750 | 0.01% | 185,625 |
| 2011-11-24 | 2011-11-22 | 52.000 | 4,125 | -1,750 | 0.01% | 214,500 |
| 2011-11-23 | 2011-11-21 | 49.600 | 5,875 | +750 | 0.02% | 291,400 |
| 2011-11-22 | 2011-11-18 | 52.000 | 5,125 | -250 | 0.01% | 266,500 |
| 2011-11-21 | 2011-11-17 | 48.000 | 5,375 | +2,000 | 0.02% | 258,000 |
| 2011-02-28 | 2011-02-24 | 46.000 | 3,375 | -10,000 | 0.01% | 155,250 |
| 2011-02-24 | 2011-02-22 | 45.200 | 13,375 | -2,250 | 0.04% | 604,550 |
| 2011-02-23 | 2011-02-21 | 50.000 | 15,625 | +12,250 | 0.04% | 781,250 |
| 2011-02-21 | 2011-02-17 | 39.600 | 3,375 | -19,275 | 0.01% | 133,650 |
| 2011-02-18 | 2011-02-16 | 38.400 | 22,650 | -54,500 | 0.06% | 869,760 |
| 2011-02-16 | 2011-02-14 | 35.600 | 77,150 | -7,500 | 0.22% | 2,746,540 |
| 2011-02-14 | 2011-02-10 | 39.600 | 84,650 | -3,500 | 0.24% | 3,352,140 |
| 2011-02-11 | 2011-02-09 | 40.600 | 88,150 | -18,500 | 0.25% | 3,578,890 |
| 2011-02-10 | 2011-02-08 | 40.000 | 106,650 | -19,725 | 0.30% | 4,266,000 |
| 2011-02-09 | 2011-02-07 | 40.400 | 126,375 | -3,150 | 0.36% | 5,105,550 |
| 2011-02-08 | 2011-02-02 | 40.400 | 129,525 | -22,525 | 0.37% | 5,232,810 |
| 2011-02-07 | 2011-01-31 | 43.800 | 152,050 | -24,175 | 0.43% | 6,659,790 |
| 2011-02-01 | 2011-01-28 | 44.600 | 176,225 | -18,150 | 0.50% | 7,859,635 |
| 2011-01-31 | 2011-01-27 | 45.000 | 194,375 | -9,000 | 0.55% | 8,746,875 |
| 2011-01-24 | 2011-01-20 | 47.400 | 203,375 | +200,000 | 0.58% | 9,639,975 |
| 2010-11-26 | 2010-11-24 | 49.800 | 3,375 | -5,000 | 0.01% | 168,075 |
| 2010-11-24 | 2010-11-22 | 50.000 | 8,375 | +5,000 | 0.02% | 418,750 |
| 2010-11-12 | 2010-11-10 | 55.000 | 3,375 | -9,000 | 0.01% | 185,625 |
| 2010-11-11 | 2010-11-09 | 53.000 | 12,375 | -7,750 | 0.04% | 655,875 |
| 2010-11-10 | 2010-11-08 | 52.000 | 20,125 | -3,250 | 0.06% | 1,046,500 |
| 2010-10-28 | 2010-10-26 | 57.000 | 23,375 | -10,125 | 0.07% | 1,332,375 |
| 2010-10-26 | 2010-10-22 | 54.000 | 33,500 | -16,325 | 0.09% | 1,809,000 |
| 2010-10-22 | 2010-10-20 | 58.000 | 49,825 | +3,000 | 0.14% | 2,889,850 |
| 2010-10-20 | 2010-10-18 | 56.000 | 46,825 | +20,100 | 0.13% | 2,622,200 |
| 2010-10-19 | 2010-10-15 | 54.000 | 26,725 | +1,350 | 0.08% | 1,443,150 |
| 2010-10-18 | 2010-10-14 | 52.000 | 25,375 | -8,150 | 0.07% | 1,319,500 |
| 2010-10-13 | 2010-10-11 | 51.000 | 33,525 | -4,000 | 0.10% | 1,709,775 |
| 2010-10-11 | 2010-10-07 | 49.200 | 37,525 | +2,250 | 0.11% | 1,846,230 |
| 2010-10-06 | 2010-10-04 | 49.800 | 35,275 | -12,200 | 0.12% | 1,756,695 |
| 2010-10-05 | 2010-09-30 | 49.400 | 47,475 | -1,500 | 0.16% | 2,345,265 |
| 2010-10-04 | 2010-09-29 | 50.000 | 48,975 | +14,500 | 0.16% | 2,448,750 |
| 2010-09-30 | 2010-09-28 | 54.000 | 34,475 | +2,500 | 0.11% | 1,861,650 |
| 2010-09-29 | 2010-09-27 | 53.000 | 31,975 | +4,000 | 0.11% | 1,694,675 |
| 2010-09-27 | 2010-09-22 | 52.000 | 27,975 | -18,000 | 0.09% | 1,454,700 |
| 2010-09-16 | 2010-09-14 | 58.000 | 45,975 | -6,200 | 0.15% | 2,666,550 |
| 2010-09-15 | 2010-09-13 | 60.000 | 52,175 | +2,200 | 0.17% | 3,130,500 |
| 2010-09-14 | 2010-09-10 | 55.000 | 49,975 | -825 | 0.17% | 2,748,625 |
| 2010-09-10 | 2010-09-08 | 57.000 | 50,800 | +3,000 | 0.17% | 2,895,600 |
| 2010-09-08 | 2010-09-06 | 57.000 | 47,800 | +3,475 | 0.16% | 2,724,600 |
| 2010-09-07 | 2010-09-03 | 56.000 | 44,325 | -10,000 | 0.15% | 2,482,200 |
| 2010-09-06 | 2010-09-02 | 55.000 | 54,325 | -15,425 | 0.18% | 2,987,875 |
| 2010-09-03 | 2010-09-01 | 55.000 | 69,750 | +1,250 | 0.23% | 3,836,250 |
| 2010-09-02 | 2010-08-31 | 53.000 | 68,500 | +6,500 | 0.23% | 3,630,500 |
| 2010-09-01 | 2010-08-30 | 53.000 | 62,000 | +2,500 | 0.21% | 3,286,000 |
| 2010-08-31 | 2010-08-27 | 55.000 | 59,500 | +6,600 | 0.20% | 3,272,500 |
| 2010-08-27 | 2010-08-25 | 58.000 | 52,900 | -8,000 | 0.18% | 3,068,200 |
| 2010-08-26 | 2010-08-24 | 59.000 | 60,900 | -5,275 | 0.20% | 3,593,100 |
| 2010-08-23 | 2010-08-19 | 60.000 | 66,175 | -225 | 0.22% | 3,970,500 |
| 2010-06-08 | 2010-06-04 | 68.000 | 66,400 | -8,000 | 0.22% | 4,515,200 |
| 2010-05-25 | 2010-05-20 | 70.000 | 74,400 | +5,000 | 0.25% | 5,208,000 |
| 2010-05-24 | 2010-05-19 | 73.000 | 69,400 | -2,100 | 0.23% | 5,066,200 |
| 2010-05-10 | 2010-05-06 | 78.000 | 71,500 | -5,000 | 0.24% | 5,577,000 |
| 2010-05-07 | 2010-05-05 | 76.000 | 76,500 | +5,000 | 0.26% | 5,814,000 |
| 2010-05-06 | 2010-05-04 | 77.000 | 71,500 | +3,000 | 0.24% | 5,505,500 |
| 2010-05-05 | 2010-05-03 | 77.000 | 68,500 | -400 | 0.25% | 5,274,500 |
| 2010-05-03 | 2010-04-29 | 76.000 | 68,900 | +1,825 | 0.25% | 5,236,400 |
| 2010-04-30 | 2010-04-28 | 82.000 | 67,075 | +23,875 | 0.24% | 5,500,150 |
| 2010-04-29 | 2010-04-27 | 65.000 | 43,200 | +21,500 | 0.16% | 2,808,000 |
| 2010-03-17 | 2010-03-15 | 86.000 | 21,700 | -100 | 0.08% | 1,866,200 |
| 2010-03-12 | 2010-03-10 | 88.000 | 21,800 | +100 | 0.08% | 1,918,400 |
| 2010-03-09 | 2010-03-05 | 92.000 | 21,700 | -10,000 | 0.09% | 1,996,400 |
| 2010-03-08 | 2010-03-04 | 93.000 | 31,700 | -14,250 | 0.13% | 2,948,100 |
| 2010-03-03 | 2010-03-01 | 88.000 | 45,950 | -15,000 | 0.19% | 4,043,600 |
| 2010-03-01 | 2010-02-25 | 90.000 | 60,950 | -44,425 | 0.25% | 5,485,500 |
| 2010-02-26 | 2010-02-24 | 91.000 | 105,375 | -10,000 | 0.43% | 9,589,125 |
| 2010-01-28 | 2010-01-26 | 77.000 | 115,375 | +400 | 0.47% | 8,883,875 |
| 2009-12-28 | 2009-12-22 | 89.000 | 114,975 | -22,475 | 0.61% | 10,232,775 |
| 2009-12-23 | 2009-12-21 | 96.000 | 137,450 | -11,550 | 0.73% | 13,195,200 |
| 2009-12-07 | 2009-12-03 | 93.000 | 149,000 | -27,675 | 0.79% | 13,857,000 |
| 2009-12-04 | 2009-12-02 | 93.000 | 176,675 | -20,450 | 0.94% | 16,430,775 |
| 2009-12-03 | 2009-12-01 | 93.000 | 197,125 | -45,500 | 1.04% | 18,332,625 |
| 2009-12-02 | 2009-11-30 | 98.000 | 242,625 | -24,000 | 1.28% | 23,777,250 |
| 2009-12-01 | 2009-11-27 | 98.000 | 266,625 | -6,500 | 1.41% | 26,129,250 |
| 2009-11-30 | 2009-11-26 | 100.000 | 273,125 | -10,000 | 1.45% | 27,312,500 |
| 2009-11-27 | 2009-11-25 | 100.000 | 283,125 | -35,000 | 1.90% | 28,312,500 |
| 2009-11-26 | 2009-11-24 | 102.000 | 318,125 | -96,500 | 2.14% | 32,448,750 |
| 2009-11-25 | 2009-11-23 | 100.000 | 414,625 | -4,500 | 3.34% | 41,462,500 |
| 2009-11-24 | 2009-11-20 | 92.000 | 419,125 | +1,000 | 3.38% | 38,559,500 |
| 2009-11-20 | 2009-11-18 | 99.000 | 418,125 | -1,000 | 3.37% | 41,394,375 |
| 2009-11-12 | 2009-11-10 | 69.000 | 419,125 | -1,500 | 3.38% | 28,919,625 |
| 2009-11-11 | 2009-11-09 | 68.000 | 420,625 | -1,500 | 3.39% | 28,602,500 |
| 2009-11-10 | 2009-11-06 | 62.000 | 422,125 | +3,000 | 3.40% | 26,171,750 |
| 2009-11-09 | 2009-11-05 | 66.000 | 419,125 | +388,125 | 3.38% | 27,662,250 |
| 2009-11-06 | 2009-11-04 | 65.000 | 31,000 | -55,250 | 0.25% | 2,015,000 |
| 2009-11-05 | 2009-11-03 | 64.000 | 86,250 | +30,240 | 0.70% | 5,520,000 |
| 2009-11-04 | 2009-11-02 | 65.000 | 56,010 | +25,025 | 0.45% | 3,640,650 |
| 2009-10-30 | 2009-10-28 | 74.000 | 30,985 | +800 | 0.25% | 2,292,890 |
| 2009-10-14 | 2009-10-12 | 51.000 | 30,185 | -5,000 | 0.24% | 1,539,435 |
| 2009-06-11 | 2009-06-09 | 54.000 | 35,185 | -2,500,000 | 0.28% | 1,899,990 |
| 2009-05-14 | 2009-05-12 | 50.000 | 2,535,185 | -1,625 | 20.44% | 126,759,250 |
| 2009-03-17 | 2009-03-13 | 31.000 | 2,536,810 | +750,000 | 22.24% | 78,641,110 |
| 2009-03-16 | 2009-03-12 | 29.400 | 1,786,810 | +1,500,000 | 15.67% | 52,532,214 |
| 2009-03-06 | 2009-03-04 | 34.600 | 286,810 | -1,500 | 2.51% | 9,923,626 |
| 2009-02-26 | 2009-02-24 | 30.000 | 288,310 | -2,675 | 2.53% | 8,649,300 |
| 2009-01-07 | 2009-01-05 | 26.400 | 290,985 | +2,675 | 2.55% | 7,682,004 |
| 2008-10-23 | 2008-10-21 | 18.000 | 288,310 | -500 | 2.53% | 5,189,580 |
| 2008-10-22 | 2008-10-20 | 16.600 | 288,810 | +500 | 2.53% | 4,794,246 |
| 2008-10-17 | 2008-10-15 | 16.800 | 288,310 | +5,000 | 2.53% | 4,843,608 |
| 2008-10-16 | 2008-10-14 | 16.600 | 283,310 | -5,000 | 2.48% | 4,702,946 |
| 2008-08-29 | 2008-08-27 | 49.000 | 288,310 | +202,900 | 2.53% | 14,127,190 |
| 2008-08-27 | 2008-08-25 | 49.000 | 85,410 | +2,200 | 0.75% | 4,185,090 |
| 2008-08-21 | 2008-08-19 | 50.000 | 83,210 | +2,000 | 0.73% | 4,160,500 |
| 2008-08-15 | 2008-08-13 | 51.000 | 81,210 | +500 | 0.71% | 4,141,710 |
| 2008-08-14 | 2008-08-12 | 52.000 | 80,710 | +1,000 | 0.71% | 4,196,920 |
| 2008-08-13 | 2008-08-11 | 50.000 | 79,710 | +70,500 | 0.70% | 3,985,500 |
| 2008-08-12 | 2008-08-08 | 53.000 | 9,210 | -50,000 | 0.10% | 488,130 |
| 2008-08-07 | 2008-08-04 | 56.000 | 59,210 | +50,250 | 0.62% | 3,315,760 |
| 2008-08-04 | 2008-07-31 | 58.000 | 8,960 | -500 | 0.09% | 519,680 |
| 2008-08-01 | 2008-07-30 | 58.000 | 9,460 | -15,500 | 0.10% | 548,680 |
| 2008-07-31 | 2008-07-29 | 58.000 | 24,960 | -35,000 | 0.26% | 1,447,680 |
| 2008-07-29 | 2008-07-25 | 57.000 | 59,960 | +46,980 | 0.63% | 3,417,720 |
| 2008-07-25 | 2008-07-23 | 59.000 | 12,980 | -115,525 | 0.14% | 765,820 |
| 2008-07-24 | 2008-07-22 | 59.000 | 128,505 | +73,950 | 1.35% | 7,581,795 |
| 2008-07-23 | 2008-07-21 | 62.000 | 54,555 | -141,275 | 0.57% | 3,382,410 |
| 2008-07-22 | 2008-07-18 | 62.000 | 195,830 | -224,600 | 2.06% | 12,141,460 |
| 2008-06-26 | 2008-06-24 | 62.000 | 420,430 | -95,000 | 4.42% | 26,066,660 |
| 2008-06-13 | 2008-06-11 | 62.000 | 515,430 | -250 | 5.42% | 31,956,660 |
| 2008-06-10 | 2008-06-05 | 58.000 | 515,680 | -1,000 | 5.43% | 29,909,440 |
| 2008-06-06 | 2008-06-04 | 56.000 | 516,680 | -21,575 | 5.44% | 28,934,080 |
| 2008-06-05 | 2008-06-03 | 58.000 | 538,255 | -11,400 | 5.66% | 31,218,790 |
| 2008-05-30 | 2008-05-28 | 52.000 | 549,655 | +7,500 | 5.78% | 28,582,060 |
| 2008-05-07 | 2008-05-05 | 51.000 | 542,155 | -3,075 | 5.70% | 27,649,905 |
| 2008-04-23 | 2008-04-21 | 47.800 | 545,230 | -8,250 | 5.74% | 26,061,994 |
| 2008-04-22 | 2008-04-18 | 46.000 | 553,480 | -5,000 | 5.82% | 25,460,080 |
| 2008-03-19 | 2008-03-17 | 47.000 | 558,480 | -200 | 5.88% | 26,248,560 |
| 2008-03-13 | 2008-03-11 | 49.200 | 558,680 | -4,200 | 5.88% | 27,487,056 |
| 2008-03-12 | 2008-03-10 | 51.000 | 562,880 | -12,500 | 5.92% | 28,706,880 |
| 2008-03-03 | 2008-02-28 | 55.000 | 575,380 | +3,100 | 6.05% | 31,645,900 |
| 2008-02-28 | 2008-02-26 | 50.000 | 572,280 | -6,250 | 6.02% | 28,614,000 |
| 2008-02-27 | 2008-02-25 | 54.000 | 578,530 | +450 | 6.09% | 31,240,620 |
| 2008-02-25 | 2008-02-21 | 58.000 | 578,080 | +5,500 | 6.08% | 33,528,640 |
| 2008-02-22 | 2008-02-20 | 52.000 | 572,580 | -1,500 | 6.02% | 29,774,160 |
| 2008-02-21 | 2008-02-19 | 51.000 | 574,080 | +4,000 | 6.04% | 29,278,080 |
| 2008-02-20 | 2008-02-18 | 53.000 | 570,080 | +2,500 | 6.00% | 30,214,240 |
| 2008-02-19 | 2008-02-15 | 46.000 | 567,580 | -198,000 | 5.97% | 26,108,680 |
| 2008-02-14 | 2008-02-12 | 43.600 | 765,580 | -150 | 8.06% | 33,379,288 |
| 2008-02-12 | 2008-02-06 | 44.400 | 765,730 | -149,325 | 8.06% | 33,998,412 |
| 2008-02-11 | 2008-02-04 | 43.400 | 915,055 | +295,100 | 9.63% | 39,713,387 |
| 2008-01-25 | 2008-01-23 | 42.000 | 619,955 | +1,700 | 6.52% | 26,038,110 |
| 2008-01-23 | 2008-01-21 | 45.800 | 618,255 | +4,175 | 6.50% | 28,316,079 |
| 2008-01-22 | 2008-01-18 | 49.000 | 614,080 | +1,200 | 6.46% | 30,089,920 |
| 2008-01-21 | 2008-01-17 | 41.200 | 612,880 | -5,925 | 6.45% | 25,250,656 |
| 2008-01-18 | 2008-01-16 | 41.600 | 618,805 | +1,300 | 6.51% | 25,742,288 |
| 2008-01-16 | 2008-01-14 | 45.000 | 617,505 | +1,050 | 6.50% | 27,787,725 |
| 2008-01-15 | 2008-01-11 | 44.400 | 616,455 | +1,850 | 6.49% | 27,370,602 |
| 2008-01-14 | 2008-01-10 | 44.000 | 614,605 | +2,875 | 6.47% | 27,042,620 |
| 2008-01-08 | 2008-01-04 | 52.000 | 611,730 | -15,000 | 6.44% | 31,809,960 |
| 2008-01-04 | 2008-01-02 | 57.000 | 626,730 | -10,000 | 6.59% | 35,723,610 |
| 2008-01-03 | 2007-12-31 | 53.000 | 636,730 | +1,950 | 6.70% | 33,746,690 |
| 2007-12-19 | 2007-12-17 | 49.800 | 634,780 | -3,800 | 7.01% | 31,612,044 |
| 2007-12-18 | 2007-12-14 | 47.800 | 638,580 | -700 | 7.05% | 30,524,124 |
| 2007-12-12 | 2007-12-10 | 54.000 | 639,280 | +3,050 | 7.06% | 34,521,120 |
| 2007-12-05 | 2007-12-03 | 62.000 | 636,230 | +4,500 | 7.03% | 39,446,260 |
| 2007-12-04 | 2007-11-30 | 59.000 | 631,730 | +2,500 | 6.98% | 37,272,070 |
| 2007-12-03 | 2007-11-29 | 59.000 | 629,230 | -2,500 | 6.95% | 37,124,570 |
| 2007-11-29 | 2007-11-27 | 57.000 | 631,730 | +2,000 | 6.98% | 36,008,610 |
| 2007-11-21 | 2007-11-19 | 50.000 | 629,730 | +5,500 | 6.95% | 31,486,500 |
| 2007-11-20 | 2007-11-16 | 43.400 | 624,230 | -1,000 | 6.89% | 27,091,582 |
| 2007-11-14 | 2007-11-12 | 50.000 | 625,230 | +1,425 | 6.91% | 31,261,500 |
| 2007-11-13 | 2007-11-09 | 53.000 | 623,805 | +6,075 | 6.89% | 33,061,665 |
| 2007-10-23 | 2007-10-18 | 41.400 | 617,730 | -10,000 | 6.82% | 25,574,022 |
| 2007-10-22 | 2007-10-17 | 42.800 | 627,730 | +10,000 | 6.93% | 26,866,844 |
| 2007-10-12 | 2007-10-10 | 38.000 | 617,730 | -2,500 | 6.82% | 23,473,740 |
| 2007-10-02 | 2007-09-27 | 38.000 | 620,230 | +5,000 | 6.85% | 23,568,740 |
| 2007-09-17 | 2007-09-13 | 63.000 | 615,230 | -2,400 | 6.79% | 38,759,490 |
| 2007-09-13 | 2007-09-11 | 68.000 | 617,630 | -200 | 6.82% | 41,998,840 |
| 2007-09-10 | 2007-09-06 | 70.000 | 617,830 | +475,860 | 6.82% | 43,248,100 |
| 2007-09-03 | 2007-08-30 | 83.000 | 141,970 | -15,850 | 6.27% | 11,783,510 |
| 2007-08-31 | 2007-08-29 | 89.000 | 157,820 | -800 | 6.97% | 14,045,980 |
| 2007-08-29 | 2007-08-27 | 65.500 | 158,620 | -475,860 | 7.01% | 10,389,610 |
| 2007-08-20 | 2007-08-16 | 47.500 | 634,480 | -9,100 | 7.01% | 30,137,800 |
| 2007-08-17 | 2007-08-15 | 52.000 | 643,580 | +4,000 | 7.11% | 33,466,160 |
| 2007-08-15 | 2007-08-13 | 56.500 | 639,580 | +1,600 | 7.06% | 36,136,270 |
| 2007-08-14 | 2007-08-10 | 57.000 | 637,980 | -1,000 | 7.05% | 36,364,860 |
| 2007-08-13 | 2007-08-09 | 60.000 | 638,980 | -2,500 | 7.06% | 38,338,800 |
| 2007-08-10 | 2007-08-08 | 52.500 | 641,480 | +2,500 | 7.08% | 33,677,700 |
| 2007-08-09 | 2007-08-07 | 38.000 | 638,980 | -7,900 | 7.06% | 24,281,240 |
| 2007-08-08 | 2007-08-06 | 58.500 | 646,880 | -3,100 | 7.14% | 37,842,480 |
| 2007-08-07 | 2007-08-03 | 70.500 | 649,980 | -1,000 | 7.18% | 45,823,590 |
| 2007-08-06 | 2007-08-02 | 69.000 | 650,980 | -9,400 | 7.19% | 44,917,620 |
| 2007-08-03 | 2007-08-01 | 88.000 | 660,380 | +600 | 7.29% | 58,113,440 |
| 2007-08-01 | 2007-07-30 | 96.500 | 659,780 | -2,000 | 7.29% | 63,668,770 |
| 2007-07-31 | 2007-07-27 | 90.000 | 661,780 | +1,000 | 7.31% | 59,560,200 |
| 2007-07-30 | 2007-07-26 | 100.500 | 660,780 | -3,000 | 7.30% | 66,408,390 |
| 2007-07-26 | 2007-07-24 | 106.500 | 663,780 | -51,300 | 7.33% | 70,692,570 |
| 2007-07-25 | 2007-07-23 | 109.500 | 715,080 | -56,700 | 7.90% | 78,301,260 |
| 2007-07-24 | 2007-07-20 | 108.000 | 771,780 | -86,200 | 8.52% | 83,352,240 |
| 2007-07-23 | 2007-07-19 | 108.000 | 857,980 | -130,700 | 9.48% | 92,661,840 |
| 2007-07-20 | 2007-07-18 | 103.000 | 988,680 | +2,000 | 10.92% | 101,834,040 |
| 2007-07-19 | 2007-07-17 | 107.500 | 986,680 | -1,000 | 10.90% | 106,068,100 |
| 2007-07-18 | 2007-07-16 | 109.500 | 987,680 | -16,400 | 10.91% | 108,150,960 |
| 2007-07-17 | 2007-07-13 | 108.500 | 1,004,080 | -150,700 | 11.09% | 108,942,680 |
| 2007-07-16 | 2007-07-12 | 108.500 | 1,154,780 | -178,900 | 12.75% | 125,293,630 |
| 2007-07-13 | 2007-07-11 | 102.500 | 1,333,680 | -236,300 | 14.73% | 136,702,200 |
| 2007-07-12 | 2007-07-10 | 102.000 | 1,569,980 | -118,100 | 17.34% | 160,137,960 |
| 2007-07-11 | 2007-07-09 | 103.000 | 1,688,080 | -90,300 | 18.64% | 173,872,240 |
| 2007-07-10 | 2007-07-06 | 85.500 | 1,778,380 | +2,700 | 19.64% | 152,051,490 |
| 2007-07-09 | 2007-07-05 | 74.500 | 1,775,680 | +3,400 | 19.61% | 132,288,160 |
| 2007-07-05 | 2007-07-03 | 70.000 | 1,772,280 | +2,000 | 19.57% | 124,059,600 |
| 2007-06-27 | 2007-06-25 | 71.000 | 1,770,280 | -4,000 | 19.55% | 125,689,880 |
| 2007-06-26 | 2007-06-22 | 74.000 | 1,774,280 | 19.60% | 131,296,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy