History of CCASS shareholding
Participant: PRIME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 42,300,000 | +0 | 13.90% | 27,072,000 |
| 2025-10-13 | 2025-10-09 | 0.680 | 42,300,000 | +0 | 13.90% | 28,764,000 |
| 2025-10-10 | 2025-10-08 | 0.690 | 42,300,000 | +0 | 13.90% | 29,187,000 |
| 2025-10-09 | 2025-10-06 | 0.670 | 42,300,000 | +0 | 13.90% | 28,341,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 42,300,000 | +0 | 13.90% | 29,610,000 |
| 2025-10-06 | 2025-10-02 | 0.700 | 42,300,000 | +0 | 13.90% | 29,610,000 |
| 2025-10-03 | 2025-09-30 | 0.700 | 42,300,000 | +0 | 13.90% | 29,610,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 42,300,000 | +0 | 13.90% | 29,610,000 |
| 2025-09-30 | 2025-09-26 | 0.750 | 42,300,000 | +0 | 13.90% | 31,725,000 |
| 2025-09-29 | 2025-09-25 | 0.760 | 42,300,000 | +0 | 13.90% | 32,148,000 |
| 2025-09-26 | 2025-09-24 | 0.780 | 42,300,000 | +0 | 13.90% | 32,994,000 |
| 2025-09-25 | 2025-09-23 | 0.780 | 42,300,000 | +0 | 13.90% | 32,994,000 |
| 2025-09-24 | 2025-09-22 | 0.760 | 42,300,000 | +0 | 13.90% | 32,148,000 |
| 2025-09-23 | 2025-09-19 | 0.760 | 42,300,000 | +0 | 13.90% | 32,148,000 |
| 2025-09-22 | 2025-09-18 | 0.740 | 42,300,000 | +0 | 13.90% | 31,302,000 |
| 2025-09-19 | 2025-09-17 | 0.730 | 42,300,000 | +0 | 13.90% | 30,879,000 |
| 2025-09-18 | 2025-09-16 | 0.800 | 42,300,000 | +0 | 13.90% | 33,840,000 |
| 2025-09-17 | 2025-09-15 | 0.780 | 42,300,000 | +0 | 13.90% | 32,994,000 |
| 2025-09-16 | 2025-09-12 | 0.770 | 42,300,000 | +0 | 13.90% | 32,571,000 |
| 2025-09-15 | 2025-09-11 | 0.770 | 42,300,000 | +0 | 13.90% | 32,571,000 |
| 2025-09-12 | 2025-09-10 | 0.750 | 42,300,000 | +0 | 13.90% | 31,725,000 |
| 2025-09-11 | 2025-09-09 | 0.730 | 42,300,000 | +0 | 13.90% | 30,879,000 |
| 2025-09-10 | 2025-09-08 | 0.820 | 42,300,000 | +0 | 13.90% | 34,686,000 |
| 2025-09-09 | 2025-09-05 | 0.790 | 42,300,000 | +0 | 13.90% | 33,417,000 |
| 2025-09-08 | 2025-09-04 | 0.820 | 42,300,000 | +0 | 13.90% | 34,686,000 |
| 2025-09-05 | 2025-09-03 | 0.790 | 42,300,000 | +0 | 13.90% | 33,417,000 |
| 2025-09-04 | 2025-09-02 | 0.860 | 42,300,000 | +0 | 13.90% | 36,378,000 |
| 2025-09-03 | 2025-09-01 | 0.780 | 42,300,000 | +0 | 13.90% | 32,994,000 |
| 2025-09-02 | 2025-08-29 | 0.770 | 42,300,000 | +0 | 13.90% | 32,571,000 |
| 2025-09-01 | 2025-08-28 | 0.790 | 42,300,000 | +0 | 13.90% | 33,417,000 |
| 2025-08-29 | 2025-08-27 | 0.820 | 42,300,000 | +0 | 13.90% | 34,686,000 |
| 2025-08-28 | 2025-08-26 | 0.850 | 42,300,000 | +0 | 13.90% | 35,955,000 |
| 2025-08-27 | 2025-08-25 | 0.880 | 42,300,000 | +0 | 13.90% | 37,224,000 |
| 2025-08-26 | 2025-08-22 | 0.860 | 42,300,000 | +0 | 13.90% | 36,378,000 |
| 2025-08-25 | 2025-08-21 | 0.860 | 42,300,000 | +0 | 13.90% | 36,378,000 |
| 2025-08-22 | 2025-08-20 | 0.880 | 42,300,000 | +0 | 13.90% | 37,224,000 |
| 2025-08-21 | 2025-08-19 | 0.850 | 42,300,000 | +0 | 13.90% | 35,955,000 |
| 2025-08-20 | 2025-08-18 | 0.900 | 42,300,000 | +0 | 13.90% | 38,070,000 |
| 2025-08-19 | 2025-08-15 | 0.850 | 42,300,000 | +0 | 13.90% | 35,955,000 |
| 2025-08-18 | 2025-08-14 | 0.850 | 42,300,000 | +0 | 13.90% | 35,955,000 |
| 2025-08-15 | 2025-08-13 | 0.910 | 42,300,000 | +0 | 13.90% | 38,493,000 |
| 2025-08-14 | 2025-08-12 | 0.900 | 42,300,000 | +0 | 13.90% | 38,070,000 |
| 2025-08-13 | 2025-08-11 | 0.900 | 42,300,000 | +0 | 13.90% | 38,070,000 |
| 2025-08-12 | 2025-08-08 | 0.900 | 42,300,000 | +0 | 13.90% | 38,070,000 |
| 2025-08-11 | 2025-08-07 | 0.960 | 42,300,000 | +0 | 13.90% | 40,608,000 |
| 2025-08-08 | 2025-08-06 | 0.970 | 42,300,000 | +0 | 13.90% | 41,031,000 |
| 2025-08-07 | 2025-08-05 | 0.900 | 42,300,000 | +0 | 13.90% | 38,070,000 |
| 2025-08-06 | 2025-08-04 | 0.930 | 42,300,000 | +0 | 13.90% | 39,339,000 |
| 2025-08-05 | 2025-08-01 | 0.840 | 42,300,000 | +0 | 13.90% | 35,532,000 |
| 2025-08-04 | 2025-07-31 | 0.960 | 42,300,000 | +0 | 13.90% | 40,608,000 |
| 2025-08-01 | 2025-07-30 | 0.890 | 42,300,000 | +0 | 13.90% | 37,647,000 |
| 2025-07-31 | 2025-07-29 | 0.590 | 42,300,000 | +0 | 13.90% | 24,957,000 |
| 2025-07-30 | 2025-07-28 | 0.540 | 42,300,000 | +0 | 13.90% | 22,842,000 |
| 2025-07-29 | 2025-07-25 | 0.520 | 42,300,000 | +0 | 13.90% | 21,996,000 |
| 2025-07-28 | 2025-07-24 | 0.550 | 42,300,000 | +0 | 13.90% | 23,265,000 |
| 2025-07-25 | 2025-07-23 | 0.550 | 42,300,000 | +0 | 13.90% | 23,265,000 |
| 2025-07-24 | 2025-07-22 | 0.560 | 42,300,000 | +0 | 13.90% | 23,688,000 |
| 2025-07-23 | 2025-07-21 | 0.630 | 42,300,000 | +0 | 13.90% | 26,649,000 |
| 2025-07-22 | 2025-07-18 | 0.600 | 42,300,000 | +0 | 13.90% | 25,380,000 |
| 2025-07-21 | 2025-07-17 | 0.540 | 42,300,000 | +0 | 13.90% | 22,842,000 |
| 2025-07-18 | 2025-07-16 | 0.495 | 42,300,000 | +0 | 13.90% | 20,938,500 |
| 2025-07-17 | 2025-07-15 | 0.580 | 42,300,000 | +0 | 13.90% | 24,534,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 42,300,000 | +0 | 13.90% | 24,534,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 42,300,000 | +0 | 13.90% | 27,495,000 |
| 2025-07-14 | 2025-07-10 | 0.640 | 42,300,000 | +0 | 13.90% | 27,072,000 |
| 2025-07-11 | 2025-07-09 | 0.580 | 42,300,000 | +0 | 13.90% | 24,534,000 |
| 2025-07-10 | 2025-07-08 | 0.500 | 42,300,000 | +0 | 13.90% | 21,150,000 |
| 2025-07-09 | 2025-07-07 | 0.485 | 42,300,000 | +0 | 13.90% | 20,515,500 |
| 2025-07-08 | 2025-07-04 | 0.475 | 42,300,000 | +0 | 13.90% | 20,092,500 |
| 2025-07-07 | 2025-07-03 | 0.520 | 42,300,000 | +0 | 13.90% | 21,996,000 |
| 2025-07-04 | 2025-07-02 | 0.435 | 42,300,000 | +0 | 13.90% | 18,400,500 |
| 2025-07-03 | 2025-06-30 | 0.465 | 42,300,000 | +0 | 13.90% | 19,669,500 |
| 2025-07-02 | 2025-06-27 | 0.405 | 42,300,000 | +0 | 13.90% | 17,131,500 |
| 2025-06-30 | 2025-06-26 | 0.435 | 42,300,000 | +0 | 13.90% | 18,400,500 |
| 2025-06-27 | 2025-06-25 | 0.450 | 42,300,000 | +0 | 13.90% | 19,035,000 |
| 2025-06-26 | 2025-06-24 | 0.460 | 42,300,000 | +0 | 13.90% | 19,458,000 |
| 2025-06-25 | 2025-06-23 | 0.460 | 42,300,000 | +0 | 13.90% | 19,458,000 |
| 2025-06-24 | 2025-06-20 | 0.470 | 42,300,000 | +0 | 13.90% | 19,881,000 |
| 2025-06-23 | 2025-06-19 | 0.465 | 42,300,000 | +0 | 13.90% | 19,669,500 |
| 2025-06-20 | 2025-06-18 | 0.445 | 42,300,000 | +0 | 13.90% | 18,823,500 |
| 2025-06-19 | 2025-06-17 | 0.455 | 42,300,000 | +0 | 13.90% | 19,246,500 |
| 2025-06-18 | 2025-06-16 | 0.390 | 42,300,000 | +0 | 13.90% | 16,497,000 |
| 2025-06-17 | 2025-06-13 | 0.450 | 42,300,000 | +0 | 13.90% | 19,035,000 |
| 2025-06-16 | 2025-06-12 | 0.445 | 42,300,000 | +0 | 13.90% | 18,823,500 |
| 2025-06-13 | 2025-06-11 | 0.410 | 42,300,000 | +0 | 13.90% | 17,343,000 |
| 2025-06-12 | 2025-06-10 | 0.405 | 42,300,000 | +0 | 13.90% | 17,131,500 |
| 2025-06-11 | 2025-06-09 | 0.405 | 42,300,000 | +0 | 13.90% | 17,131,500 |
| 2025-06-10 | 2025-06-06 | 0.360 | 42,300,000 | +0 | 13.90% | 15,228,000 |
| 2025-06-09 | 2025-06-05 | 0.360 | 42,300,000 | +0 | 13.90% | 15,228,000 |
| 2025-06-06 | 2025-06-04 | 0.370 | 42,300,000 | +0 | 13.90% | 15,651,000 |
| 2025-06-05 | 2025-06-03 | 0.395 | 42,300,000 | +0 | 13.90% | 16,708,500 |
| 2025-06-04 | 2025-06-02 | 0.365 | 42,300,000 | +0 | 13.90% | 15,439,500 |
| 2025-06-03 | 2025-05-30 | 0.370 | 42,300,000 | +0 | 13.90% | 15,651,000 |
| 2025-06-02 | 2025-05-29 | 0.375 | 42,300,000 | +0 | 13.90% | 15,862,500 |
| 2025-05-30 | 2025-05-28 | 0.375 | 42,300,000 | +0 | 13.90% | 15,862,500 |
| 2025-05-29 | 2025-05-27 | 0.300 | 42,300,000 | +0 | 13.90% | 12,690,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 42,300,000 | +0 | 13.90% | 12,690,000 |
| 2025-05-27 | 2025-05-23 | 0.310 | 42,300,000 | +0 | 13.90% | 13,113,000 |
| 2025-05-26 | 2025-05-22 | 0.340 | 42,300,000 | +0 | 13.90% | 14,382,000 |
| 2025-05-23 | 2025-05-21 | 0.375 | 42,300,000 | +0 | 13.90% | 15,862,500 |
| 2025-05-22 | 2025-05-20 | 0.375 | 42,300,000 | +0 | 13.90% | 15,862,500 |
| 2025-05-21 | 2025-05-19 | 0.395 | 42,300,000 | +0 | 13.90% | 16,708,500 |
| 2025-05-20 | 2025-05-16 | 0.395 | 42,300,000 | +0 | 13.90% | 16,708,500 |
| 2025-05-19 | 2025-05-15 | 0.400 | 42,300,000 | +0 | 13.90% | 16,920,000 |
| 2025-05-16 | 2025-05-14 | 0.360 | 42,300,000 | +0 | 13.90% | 15,228,000 |
| 2025-05-15 | 2025-05-13 | 0.360 | 42,300,000 | +0 | 13.90% | 15,228,000 |
| 2025-05-14 | 2025-05-12 | 0.360 | 42,300,000 | +0 | 13.90% | 15,228,000 |
| 2025-05-13 | 2025-05-09 | 0.400 | 42,300,000 | +0 | 13.90% | 16,920,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 42,300,000 | +0 | 13.90% | 16,920,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 42,300,000 | +0 | 13.90% | 16,920,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 42,300,000 | +0 | 13.90% | 16,920,000 |
| 2025-05-07 | 2025-05-02 | 0.350 | 42,300,000 | +0 | 13.90% | 14,805,000 |
| 2025-05-06 | 2025-04-30 | 0.345 | 42,300,000 | +0 | 13.90% | 14,593,500 |
| 2025-05-02 | 2025-04-29 | 0.400 | 42,300,000 | +0 | 13.90% | 16,920,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 42,300,000 | +0 | 13.90% | 16,920,000 |
| 2025-04-29 | 2025-04-25 | 0.420 | 42,300,000 | +0 | 13.90% | 17,766,000 |
| 2025-04-28 | 2025-04-24 | 0.420 | 42,300,000 | +0 | 13.90% | 17,766,000 |
| 2025-04-25 | 2025-04-23 | 0.425 | 42,300,000 | +0 | 13.90% | 17,977,500 |
| 2025-04-24 | 2025-04-22 | 0.425 | 42,300,000 | +0 | 13.90% | 17,977,500 |
| 2025-04-23 | 2025-04-17 | 0.425 | 42,300,000 | +0 | 13.90% | 17,977,500 |
| 2025-04-22 | 2025-04-16 | 0.390 | 42,300,000 | +0 | 13.90% | 16,497,000 |
| 2025-04-17 | 2025-04-15 | 0.400 | 42,300,000 | +0 | 13.90% | 16,920,000 |
| 2025-04-16 | 2025-04-14 | 0.360 | 42,300,000 | +0 | 13.90% | 15,228,000 |
| 2025-04-15 | 2025-04-11 | 0.290 | 42,300,000 | +0 | 13.90% | 12,267,000 |
| 2025-04-14 | 2025-04-10 | 0.360 | 42,300,000 | +0 | 13.90% | 15,228,000 |
| 2025-04-11 | 2025-04-09 | 0.445 | 42,300,000 | +0 | 13.90% | 18,823,500 |
| 2025-04-10 | 2025-04-08 | 0.340 | 42,300,000 | +0 | 13.90% | 14,382,000 |
| 2025-04-09 | 2025-04-07 | 0.310 | 42,300,000 | +0 | 13.90% | 13,113,000 |
| 2025-04-08 | 2025-04-03 | 0.315 | 42,300,000 | +0 | 13.90% | 13,324,500 |
| 2025-04-07 | 2025-04-02 | 0.300 | 42,300,000 | +0 | 13.90% | 12,690,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 42,300,000 | +0 | 13.90% | 12,690,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 42,300,000 | +0 | 13.90% | 12,690,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 42,300,000 | +0 | 13.90% | 12,690,000 |
| 2025-03-31 | 2025-03-27 | 0.285 | 42,300,000 | +0 | 13.90% | 12,055,500 |
| 2025-03-28 | 2025-03-26 | 0.285 | 42,300,000 | +0 | 13.90% | 12,055,500 |
| 2025-03-27 | 2025-03-25 | 0.285 | 42,300,000 | +0 | 13.90% | 12,055,500 |
| 2025-03-26 | 2025-03-24 | 0.285 | 42,300,000 | +0 | 13.90% | 12,055,500 |
| 2025-03-25 | 2025-03-21 | 0.285 | 42,300,000 | +0 | 13.90% | 12,055,500 |
| 2025-03-24 | 2025-03-20 | 0.285 | 42,300,000 | +0 | 13.90% | 12,055,500 |
| 2025-03-21 | 2025-03-19 | 0.285 | 42,300,000 | +0 | 13.90% | 12,055,500 |
| 2025-03-20 | 2025-03-18 | 0.275 | 42,300,000 | +0 | 13.90% | 11,632,500 |
| 2025-03-19 | 2025-03-17 | 0.275 | 42,300,000 | +0 | 13.90% | 11,632,500 |
| 2025-03-18 | 2025-03-14 | 0.275 | 42,300,000 | +0 | 13.90% | 11,632,500 |
| 2025-03-17 | 2025-03-13 | 0.270 | 42,300,000 | +0 | 13.90% | 11,421,000 |
| 2025-03-14 | 2025-03-12 | 0.270 | 42,300,000 | +0 | 13.90% | 11,421,000 |
| 2025-03-13 | 2025-03-11 | 0.270 | 42,300,000 | +0 | 13.90% | 11,421,000 |
| 2025-03-12 | 2025-03-10 | 0.270 | 42,300,000 | +0 | 13.90% | 11,421,000 |
| 2025-03-11 | 2025-03-07 | 0.270 | 42,300,000 | +0 | 13.90% | 11,421,000 |
| 2025-03-10 | 2025-03-06 | 0.270 | 42,300,000 | +0 | 13.90% | 11,421,000 |
| 2025-03-07 | 2025-03-05 | 0.270 | 42,300,000 | +0 | 13.90% | 11,421,000 |
| 2025-03-06 | 2025-03-04 | 0.270 | 42,300,000 | +0 | 13.90% | 11,421,000 |
| 2025-03-05 | 2025-03-03 | 0.270 | 42,300,000 | +0 | 13.90% | 11,421,000 |
| 2025-03-04 | 2025-02-28 | 0.270 | 42,300,000 | +0 | 13.90% | 11,421,000 |
| 2025-03-03 | 2025-02-27 | 0.265 | 42,300,000 | +0 | 13.90% | 11,209,500 |
| 2025-02-28 | 2025-02-26 | 0.265 | 42,300,000 | +0 | 13.90% | 11,209,500 |
| 2025-02-27 | 2025-02-25 | 0.265 | 42,300,000 | +0 | 13.90% | 11,209,500 |
| 2025-02-26 | 2025-02-24 | 0.265 | 42,300,000 | +0 | 13.90% | 11,209,500 |
| 2025-02-25 | 2025-02-21 | 0.265 | 42,300,000 | +0 | 13.90% | 11,209,500 |
| 2025-02-24 | 2025-02-20 | 0.265 | 42,300,000 | +0 | 13.90% | 11,209,500 |
| 2025-02-21 | 2025-02-19 | 0.265 | 42,300,000 | +0 | 13.90% | 11,209,500 |
| 2025-02-20 | 2025-02-18 | 0.265 | 42,300,000 | +0 | 13.90% | 11,209,500 |
| 2025-02-19 | 2025-02-17 | 0.265 | 42,300,000 | +0 | 13.90% | 11,209,500 |
| 2025-02-18 | 2025-02-14 | 0.265 | 42,300,000 | +0 | 13.90% | 11,209,500 |
| 2025-02-17 | 2025-02-13 | 0.265 | 42,300,000 | +0 | 13.90% | 11,209,500 |
| 2025-02-14 | 2025-02-12 | 0.265 | 42,300,000 | +0 | 13.90% | 11,209,500 |
| 2025-02-13 | 2025-02-11 | 0.265 | 42,300,000 | +0 | 13.90% | 11,209,500 |
| 2025-02-12 | 2025-02-10 | 0.265 | 42,300,000 | +0 | 13.90% | 11,209,500 |
| 2025-02-11 | 2025-02-07 | 0.265 | 42,300,000 | +0 | 13.90% | 11,209,500 |
| 2025-02-10 | 2025-02-06 | 0.255 | 42,300,000 | +0 | 13.90% | 10,786,500 |
| 2025-02-07 | 2025-02-05 | 0.285 | 42,300,000 | +0 | 13.90% | 12,055,500 |
| 2025-02-06 | 2025-02-04 | 0.270 | 42,300,000 | +0 | 13.90% | 11,421,000 |
| 2025-02-05 | 2025-02-03 | 0.275 | 42,300,000 | +0 | 13.90% | 11,632,500 |
| 2025-02-04 | 2025-01-28 | 0.275 | 42,300,000 | +0 | 13.90% | 11,632,500 |
| 2025-02-03 | 2025-01-24 | 0.285 | 42,300,000 | +0 | 13.90% | 12,055,500 |
| 2025-01-27 | 2025-01-23 | 0.305 | 42,300,000 | +0 | 13.90% | 12,901,500 |
| 2025-01-24 | 2025-01-22 | 0.305 | 42,300,000 | +0 | 13.90% | 12,901,500 |
| 2025-01-23 | 2025-01-21 | 0.305 | 42,300,000 | +0 | 13.90% | 12,901,500 |
| 2025-01-22 | 2025-01-20 | 0.295 | 42,300,000 | +0 | 13.90% | 12,478,500 |
| 2025-01-21 | 2025-01-17 | 0.295 | 42,300,000 | +0 | 13.90% | 12,478,500 |
| 2025-01-20 | 2025-01-16 | 0.295 | 42,300,000 | +0 | 13.90% | 12,478,500 |
| 2025-01-17 | 2025-01-15 | 0.295 | 42,300,000 | +0 | 13.90% | 12,478,500 |
| 2025-01-16 | 2025-01-14 | 0.295 | 42,300,000 | +0 | 13.90% | 12,478,500 |
| 2025-01-15 | 2025-01-13 | 0.295 | 42,300,000 | +0 | 13.90% | 12,478,500 |
| 2025-01-14 | 2025-01-10 | 0.300 | 42,300,000 | +0 | 13.90% | 12,690,000 |
| 2025-01-13 | 2025-01-09 | 0.300 | 42,300,000 | +0 | 13.90% | 12,690,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 42,300,000 | +0 | 13.90% | 12,690,000 |
| 2025-01-09 | 2025-01-07 | 0.300 | 42,300,000 | +0 | 13.90% | 12,690,000 |
| 2025-01-08 | 2025-01-06 | 0.300 | 42,300,000 | +0 | 13.90% | 12,690,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 42,300,000 | +0 | 13.90% | 12,690,000 |
| 2025-01-06 | 2025-01-02 | 0.295 | 42,300,000 | +0 | 13.90% | 12,478,500 |
| 2025-01-03 | 2024-12-31 | 0.295 | 42,300,000 | +0 | 13.90% | 12,478,500 |
| 2025-01-02 | 2024-12-27 | 0.350 | 42,300,000 | +0 | 13.90% | 14,805,000 |
| 2024-12-30 | 2024-12-24 | 0.350 | 42,300,000 | +0 | 13.90% | 14,805,000 |
| 2024-12-27 | 2024-12-20 | 0.350 | 42,300,000 | +0 | 13.90% | 14,805,000 |
| 2024-12-23 | 2024-12-19 | 0.320 | 42,300,000 | +0 | 13.90% | 13,536,000 |
| 2024-12-20 | 2024-12-18 | 0.315 | 42,300,000 | +0 | 13.90% | 13,324,500 |
| 2024-12-19 | 2024-12-17 | 0.380 | 42,300,000 | +0 | 13.90% | 16,074,000 |
| 2024-12-18 | 2024-12-16 | 0.425 | 42,300,000 | +0 | 13.90% | 17,977,500 |
| 2024-12-17 | 2024-12-13 | 0.460 | 42,300,000 | +0 | 13.90% | 19,458,000 |
| 2024-12-16 | 2024-12-12 | 0.480 | 42,300,000 | +0 | 13.90% | 20,304,000 |
| 2024-12-13 | 2024-12-11 | 0.480 | 42,300,000 | +0 | 13.90% | 20,304,000 |
| 2024-12-12 | 2024-12-10 | 0.400 | 42,300,000 | +0 | 13.90% | 16,920,000 |
| 2024-12-11 | 2024-12-09 | 0.380 | 42,300,000 | +0 | 13.90% | 16,074,000 |
| 2024-12-10 | 2024-12-06 | 0.315 | 42,300,000 | +0 | 13.90% | 13,324,500 |
| 2024-12-09 | 2024-12-05 | 0.290 | 42,300,000 | +0 | 13.90% | 12,267,000 |
| 2024-12-06 | 2024-12-04 | 0.265 | 42,300,000 | +0 | 13.90% | 11,209,500 |
| 2024-12-05 | 2024-12-03 | 0.305 | 42,300,000 | +0 | 13.90% | 12,901,500 |
| 2024-12-04 | 2024-12-02 | 0.305 | 42,300,000 | +0 | 13.90% | 12,901,500 |
| 2024-12-03 | 2024-11-29 | 0.305 | 42,300,000 | +0 | 13.90% | 12,901,500 |
| 2024-12-02 | 2024-11-28 | 0.340 | 42,300,000 | +0 | 13.90% | 14,382,000 |
| 2024-11-29 | 2024-11-27 | 0.320 | 42,300,000 | +0 | 13.90% | 13,536,000 |
| 2024-11-28 | 2024-11-26 | 0.325 | 42,300,000 | +0 | 13.90% | 13,747,500 |
| 2024-11-27 | 2024-11-25 | 0.320 | 42,300,000 | +0 | 13.90% | 13,536,000 |
| 2024-11-26 | 2024-11-22 | 0.315 | 42,300,000 | +0 | 13.90% | 13,324,500 |
| 2024-11-25 | 2024-11-21 | 0.360 | 42,300,000 | +0 | 13.90% | 15,228,000 |
| 2024-11-22 | 2024-11-20 | 0.420 | 42,300,000 | +0 | 13.90% | 17,766,000 |
| 2024-11-21 | 2024-11-19 | 0.430 | 42,300,000 | +0 | 13.90% | 18,189,000 |
| 2024-11-20 | 2024-11-18 | 0.430 | 42,300,000 | +0 | 13.90% | 18,189,000 |
| 2024-11-19 | 2024-11-15 | 0.460 | 42,300,000 | +0 | 13.90% | 19,458,000 |
| 2024-11-18 | 2024-11-14 | 0.460 | 42,300,000 | +0 | 13.90% | 19,458,000 |
| 2024-11-15 | 2024-11-13 | 0.460 | 42,300,000 | +0 | 13.90% | 19,458,000 |
| 2024-11-14 | 2024-11-12 | 0.460 | 42,300,000 | +0 | 13.90% | 19,458,000 |
| 2024-11-13 | 2024-11-11 | 0.460 | 42,300,000 | +0 | 13.90% | 19,458,000 |
| 2024-11-12 | 2024-11-08 | 0.460 | 42,300,000 | +0 | 13.90% | 19,458,000 |
| 2024-11-11 | 2024-11-07 | 0.430 | 42,300,000 | +0 | 13.90% | 18,189,000 |
| 2024-11-08 | 2024-11-06 | 0.325 | 42,300,000 | +0 | 13.90% | 13,747,500 |
| 2024-11-07 | 2024-11-05 | 0.320 | 42,300,000 | +0 | 13.90% | 13,536,000 |
| 2024-11-06 | 2024-11-04 | 0.315 | 42,300,000 | +0 | 13.90% | 13,324,500 |
| 2024-11-05 | 2024-11-01 | 0.315 | 42,300,000 | +0 | 13.90% | 13,324,500 |
| 2024-11-04 | 2024-10-31 | 0.315 | 42,300,000 | +0 | 13.90% | 13,324,500 |
| 2024-11-01 | 2024-10-30 | 0.345 | 42,300,000 | +0 | 13.90% | 14,593,500 |
| 2024-10-31 | 2024-10-29 | 0.415 | 42,300,000 | +0 | 13.90% | 17,554,500 |
| 2024-10-30 | 2024-10-28 | 0.485 | 42,300,000 | +0 | 13.90% | 20,515,500 |
| 2024-10-29 | 2024-10-25 | 0.540 | 42,300,000 | +0 | 13.90% | 22,842,000 |
| 2024-10-28 | 2024-10-24 | 0.600 | 42,300,000 | +0 | 13.90% | 25,380,000 |
| 2024-10-25 | 2024-10-23 | 0.640 | 42,300,000 | +0 | 13.90% | 27,072,000 |
| 2024-10-24 | 2024-10-22 | 0.650 | 42,300,000 | +0 | 13.90% | 27,495,000 |
| 2024-10-23 | 2024-10-21 | 0.650 | 42,300,000 | +0 | 13.90% | 27,495,000 |
| 2024-10-22 | 2024-10-18 | 0.700 | 42,300,000 | +0 | 13.90% | 29,610,000 |
| 2024-10-21 | 2024-10-17 | 0.650 | 42,300,000 | +0 | 13.90% | 27,495,000 |
| 2024-10-18 | 2024-10-16 | 0.650 | 42,300,000 | +0 | 13.90% | 27,495,000 |
| 2024-10-17 | 2024-10-15 | 0.620 | 42,300,000 | +0 | 13.90% | 26,226,000 |
| 2024-10-16 | 2024-10-14 | 0.670 | 42,300,000 | +0 | 13.90% | 28,341,000 |
| 2024-10-15 | 2024-10-10 | 0.690 | 42,300,000 | +0 | 13.90% | 29,187,000 |
| 2024-10-14 | 2024-10-09 | 0.710 | 42,300,000 | +0 | 13.90% | 30,033,000 |
| 2024-10-10 | 2024-10-08 | 0.850 | 42,300,000 | +0 | 13.90% | 35,955,000 |
| 2024-10-09 | 2024-10-07 | 1.010 | 42,300,000 | +0 | 13.90% | 42,723,000 |
| 2024-10-08 | 2024-10-04 | 0.247 | 42,300,000 | +0 | 13.90% | 10,448,100 |
| 2024-10-07 | 2024-10-03 | 0.124 | 42,300,000 | +0 | 13.90% | 5,245,200 |
| 2024-10-04 | 2024-10-02 | 0.122 | 42,300,000 | +0 | 13.90% | 5,160,600 |
| 2024-10-03 | 2024-09-30 | 0.101 | 42,300,000 | +0 | 13.90% | 4,272,300 |
| 2024-10-02 | 2024-09-27 | 0.098 | 42,300,000 | +0 | 13.90% | 4,145,400 |
| 2024-09-30 | 2024-09-26 | 0.100 | 42,300,000 | +0 | 13.90% | 4,230,000 |
| 2024-09-27 | 2024-09-25 | 0.101 | 42,300,000 | +0 | 13.90% | 4,272,300 |
| 2024-09-26 | 2024-09-24 | 0.101 | 42,300,000 | +0 | 13.90% | 4,272,300 |
| 2024-09-25 | 2024-09-23 | 0.100 | 42,300,000 | +0 | 13.90% | 4,230,000 |
| 2024-09-24 | 2024-09-20 | 0.098 | 42,300,000 | +0 | 13.90% | 4,145,400 |
| 2024-09-23 | 2024-09-19 | 0.094 | 42,300,000 | +0 | 13.90% | 3,976,200 |
| 2024-09-20 | 2024-09-17 | 0.110 | 42,300,000 | +0 | 13.90% | 4,653,000 |
| 2024-09-19 | 2024-09-16 | 0.110 | 42,300,000 | +0 | 13.90% | 4,653,000 |
| 2024-09-17 | 2024-09-13 | 0.110 | 42,300,000 | +0 | 13.90% | 4,653,000 |
| 2024-09-16 | 2024-09-12 | 0.110 | 42,300,000 | +0 | 13.90% | 4,653,000 |
| 2024-09-13 | 2024-09-11 | 0.110 | 42,300,000 | +0 | 13.90% | 4,653,000 |
| 2024-09-12 | 2024-09-10 | 0.110 | 42,300,000 | +0 | 13.90% | 4,653,000 |
| 2024-09-11 | 2024-09-09 | 0.110 | 42,300,000 | +0 | 13.90% | 4,653,000 |
| 2024-09-10 | 2024-09-05 | 0.110 | 42,300,000 | +0 | 13.90% | 4,653,000 |
| 2024-09-09 | 2024-09-04 | 0.110 | 42,300,000 | +0 | 13.90% | 4,653,000 |
| 2024-09-05 | 2024-09-03 | 0.110 | 42,300,000 | +0 | 13.90% | 4,653,000 |
| 2024-09-04 | 2024-09-02 | 0.110 | 42,300,000 | +0 | 13.90% | 4,653,000 |
| 2024-09-03 | 2024-08-30 | 0.110 | 42,300,000 | +0 | 13.90% | 4,653,000 |
| 2024-09-02 | 2024-08-29 | 0.120 | 42,300,000 | +0 | 13.90% | 5,076,000 |
| 2024-08-30 | 2024-08-28 | 0.120 | 42,300,000 | +0 | 13.90% | 5,076,000 |
| 2024-08-29 | 2024-08-27 | 0.120 | 42,300,000 | +0 | 13.90% | 5,076,000 |
| 2024-08-28 | 2024-08-26 | 0.120 | 42,300,000 | +0 | 13.90% | 5,076,000 |
| 2024-08-27 | 2024-08-23 | 0.120 | 42,300,000 | +0 | 13.90% | 5,076,000 |
| 2024-08-26 | 2024-08-22 | 0.120 | 42,300,000 | +0 | 13.90% | 5,076,000 |
| 2024-08-23 | 2024-08-21 | 0.120 | 42,300,000 | +0 | 13.90% | 5,076,000 |
| 2024-08-22 | 2024-08-20 | 0.120 | 42,300,000 | +0 | 13.90% | 5,076,000 |
| 2024-08-21 | 2024-08-19 | 0.120 | 42,300,000 | +0 | 13.90% | 5,076,000 |
| 2024-08-20 | 2024-08-16 | 0.120 | 42,300,000 | +0 | 13.90% | 5,076,000 |
| 2024-08-19 | 2024-08-15 | 0.120 | 42,300,000 | +0 | 13.90% | 5,076,000 |
| 2024-08-16 | 2024-08-14 | 0.123 | 42,300,000 | +0 | 13.90% | 5,202,900 |
| 2024-08-15 | 2024-08-13 | 0.123 | 42,300,000 | +0 | 13.90% | 5,202,900 |
| 2024-08-14 | 2024-08-12 | 0.123 | 42,300,000 | +0 | 13.90% | 5,202,900 |
| 2024-08-13 | 2024-08-09 | 0.123 | 42,300,000 | +0 | 13.90% | 5,202,900 |
| 2024-08-12 | 2024-08-08 | 0.123 | 42,300,000 | +0 | 13.90% | 5,202,900 |
| 2024-08-09 | 2024-08-07 | 0.123 | 42,300,000 | +0 | 13.90% | 5,202,900 |
| 2024-08-08 | 2024-08-06 | 0.133 | 42,300,000 | +0 | 13.90% | 5,625,900 |
| 2024-08-07 | 2024-08-05 | 0.150 | 42,300,000 | +0 | 13.90% | 6,345,000 |
| 2024-08-06 | 2024-08-02 | 0.163 | 42,300,000 | +0 | 13.90% | 6,894,900 |
| 2024-08-05 | 2024-08-01 | 0.163 | 42,300,000 | +0 | 13.90% | 6,894,900 |
| 2024-08-02 | 2024-07-31 | 0.163 | 42,300,000 | +0 | 13.90% | 6,894,900 |
| 2024-08-01 | 2024-07-30 | 0.163 | 42,300,000 | +0 | 13.90% | 6,894,900 |
| 2024-07-31 | 2024-07-29 | 0.163 | 42,300,000 | +0 | 13.90% | 6,894,900 |
| 2024-07-30 | 2024-07-26 | 0.163 | 42,300,000 | +0 | 13.90% | 6,894,900 |
| 2024-07-29 | 2024-07-25 | 0.163 | 42,300,000 | +0 | 13.90% | 6,894,900 |
| 2024-07-26 | 2024-07-24 | 0.163 | 42,300,000 | +0 | 13.90% | 6,894,900 |
| 2024-07-25 | 2024-07-23 | 0.163 | 42,300,000 | +0 | 13.90% | 6,894,900 |
| 2024-07-24 | 2024-07-22 | 0.163 | 42,300,000 | +0 | 13.90% | 6,894,900 |
| 2024-07-23 | 2024-07-19 | 0.163 | 42,300,000 | +0 | 13.90% | 6,894,900 |
| 2024-07-22 | 2024-07-18 | 0.161 | 42,300,000 | +0 | 13.90% | 6,810,300 |
| 2024-07-19 | 2024-07-17 | 0.160 | 42,300,000 | +0 | 13.90% | 6,768,000 |
| 2024-07-18 | 2024-07-16 | 0.160 | 42,300,000 | +0 | 13.90% | 6,768,000 |
| 2024-07-17 | 2024-07-15 | 0.160 | 42,300,000 | +0 | 13.90% | 6,768,000 |
| 2024-07-16 | 2024-07-12 | 0.160 | 42,300,000 | +0 | 13.90% | 6,768,000 |
| 2024-07-15 | 2024-07-11 | 0.160 | 42,300,000 | +0 | 13.90% | 6,768,000 |
| 2024-07-12 | 2024-07-10 | 0.160 | 42,300,000 | +0 | 13.90% | 6,768,000 |
| 2024-07-11 | 2024-07-09 | 0.160 | 42,300,000 | +0 | 13.90% | 6,768,000 |
| 2024-07-10 | 2024-07-08 | 0.160 | 42,300,000 | +0 | 13.90% | 6,768,000 |
| 2024-07-09 | 2024-07-05 | 0.160 | 42,300,000 | +0 | 13.90% | 6,768,000 |
| 2024-07-08 | 2024-07-04 | 0.160 | 42,300,000 | +0 | 13.90% | 6,768,000 |
| 2024-07-05 | 2024-07-03 | 0.160 | 42,300,000 | +0 | 13.90% | 6,768,000 |
| 2024-07-04 | 2024-07-02 | 0.165 | 42,300,000 | +0 | 13.90% | 6,979,500 |
| 2024-07-03 | 2024-06-28 | 0.165 | 42,300,000 | +0 | 13.90% | 6,979,500 |
| 2024-07-02 | 2024-06-27 | 0.165 | 42,300,000 | +0 | 13.90% | 6,979,500 |
| 2024-06-28 | 2024-06-26 | 0.165 | 42,300,000 | +0 | 13.90% | 6,979,500 |
| 2024-06-27 | 2024-06-25 | 0.165 | 42,300,000 | +0 | 13.90% | 6,979,500 |
| 2024-06-26 | 2024-06-24 | 0.165 | 42,300,000 | +0 | 13.90% | 6,979,500 |
| 2024-06-25 | 2024-06-21 | 0.165 | 42,300,000 | +0 | 13.90% | 6,979,500 |
| 2024-06-24 | 2024-06-20 | 0.164 | 42,300,000 | +0 | 13.90% | 6,937,200 |
| 2024-06-21 | 2024-06-19 | 0.164 | 42,300,000 | +0 | 13.90% | 6,937,200 |
| 2024-06-20 | 2024-06-18 | 0.165 | 42,300,000 | +0 | 13.90% | 6,979,500 |
| 2024-06-19 | 2024-06-17 | 0.165 | 42,300,000 | +0 | 13.90% | 6,979,500 |
| 2024-06-18 | 2024-06-14 | 0.187 | 42,300,000 | +0 | 13.90% | 7,910,100 |
| 2024-06-17 | 2024-06-13 | 0.200 | 42,300,000 | +0 | 13.90% | 8,460,000 |
| 2024-06-14 | 2024-06-12 | 0.200 | 42,300,000 | +0 | 13.90% | 8,460,000 |
| 2024-06-13 | 2024-06-11 | 0.200 | 42,300,000 | +0 | 13.90% | 8,460,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 42,300,000 | +0 | 13.90% | 8,460,000 |
| 2024-06-11 | 2024-06-06 | 0.200 | 42,300,000 | +0 | 13.90% | 8,460,000 |
| 2024-06-07 | 2024-06-05 | 0.200 | 42,300,000 | +0 | 13.90% | 8,460,000 |
| 2024-06-06 | 2024-06-04 | 0.200 | 42,300,000 | +0 | 13.90% | 8,460,000 |
| 2024-06-05 | 2024-06-03 | 0.181 | 42,300,000 | +0 | 13.90% | 7,656,300 |
| 2024-06-04 | 2024-05-31 | 0.179 | 42,300,000 | +0 | 13.90% | 7,571,700 |
| 2024-06-03 | 2024-05-30 | 0.179 | 42,300,000 | +0 | 13.90% | 7,571,700 |
| 2024-05-31 | 2024-05-29 | 0.179 | 42,300,000 | +0 | 13.90% | 7,571,700 |
| 2024-05-30 | 2024-05-28 | 0.177 | 42,300,000 | +0 | 13.90% | 7,487,100 |
| 2024-05-29 | 2024-05-27 | 0.176 | 42,300,000 | +0 | 13.90% | 7,444,800 |
| 2024-05-28 | 2024-05-24 | 0.174 | 42,300,000 | +0 | 13.90% | 7,360,200 |
| 2024-05-27 | 2024-05-23 | 0.164 | 42,300,000 | +0 | 13.90% | 6,937,200 |
| 2024-05-24 | 2024-05-22 | 0.180 | 42,300,000 | +0 | 13.90% | 7,614,000 |
| 2024-05-23 | 2024-05-21 | 0.165 | 42,300,000 | +0 | 13.90% | 6,979,500 |
| 2024-05-22 | 2024-05-20 | 0.164 | 42,300,000 | +0 | 13.90% | 6,937,200 |
| 2024-05-21 | 2024-05-17 | 0.162 | 42,300,000 | +0 | 13.90% | 6,852,600 |
| 2024-05-20 | 2024-05-16 | 0.162 | 42,300,000 | +0 | 13.90% | 6,852,600 |
| 2024-05-17 | 2024-05-14 | 0.147 | 42,300,000 | +0 | 13.90% | 6,218,100 |
| 2024-05-16 | 2024-05-13 | 0.200 | 42,300,000 | +0 | 13.90% | 8,460,000 |
| 2024-05-14 | 2024-05-10 | 0.200 | 42,300,000 | +0 | 13.90% | 8,460,000 |
| 2024-05-13 | 2024-05-09 | 0.200 | 42,300,000 | +0 | 13.90% | 8,460,000 |
| 2024-05-10 | 2024-05-08 | 0.204 | 42,300,000 | +0 | 13.90% | 8,629,200 |
| 2024-05-09 | 2024-05-07 | 0.193 | 42,300,000 | +0 | 13.90% | 8,163,900 |
| 2024-05-08 | 2024-05-06 | 0.185 | 42,300,000 | +0 | 13.90% | 7,825,500 |
| 2024-05-07 | 2024-05-03 | 0.182 | 42,300,000 | +0 | 13.90% | 7,698,600 |
| 2024-05-06 | 2024-05-02 | 0.190 | 42,300,000 | +0 | 13.90% | 8,037,000 |
| 2024-05-03 | 2024-04-30 | 0.255 | 42,300,000 | +0 | 13.90% | 10,786,500 |
| 2024-05-02 | 2024-04-29 | 0.285 | 42,300,000 | +0 | 13.90% | 12,055,500 |
| 2024-04-30 | 2024-04-26 | 0.270 | 42,300,000 | +0 | 13.90% | 11,421,000 |
| 2024-04-29 | 2024-04-25 | 0.270 | 42,300,000 | +0 | 13.90% | 11,421,000 |
| 2024-04-26 | 2024-04-24 | 0.280 | 42,300,000 | +0 | 13.90% | 11,844,000 |
| 2024-04-25 | 2024-04-23 | 0.280 | 42,300,000 | +0 | 13.90% | 11,844,000 |
| 2024-04-24 | 2024-04-22 | 0.280 | 42,300,000 | +0 | 13.90% | 11,844,000 |
| 2024-04-23 | 2024-04-19 | 0.280 | 42,300,000 | +0 | 13.90% | 11,844,000 |
| 2024-04-22 | 2024-04-18 | 0.280 | 42,300,000 | +0 | 13.90% | 11,844,000 |
| 2024-04-19 | 2024-04-17 | 0.285 | 42,300,000 | +0 | 13.90% | 12,055,500 |
| 2024-04-18 | 2024-04-16 | 0.280 | 42,300,000 | +0 | 13.90% | 11,844,000 |
| 2024-04-17 | 2024-04-15 | 0.280 | 42,300,000 | +0 | 13.90% | 11,844,000 |
| 2024-04-16 | 2024-04-12 | 0.280 | 42,300,000 | +0 | 13.90% | 11,844,000 |
| 2024-04-15 | 2024-04-11 | 0.280 | 42,300,000 | +0 | 13.90% | 11,844,000 |
| 2024-04-12 | 2024-04-10 | 0.280 | 42,300,000 | +0 | 13.90% | 11,844,000 |
| 2024-04-11 | 2024-04-09 | 0.280 | 42,300,000 | +0 | 13.90% | 11,844,000 |
| 2024-04-10 | 2024-04-08 | 0.280 | 42,300,000 | +0 | 13.90% | 11,844,000 |
| 2024-04-09 | 2024-04-05 | 0.280 | 42,300,000 | +0 | 13.90% | 11,844,000 |
| 2024-04-08 | 2024-04-03 | 0.290 | 42,300,000 | +0 | 13.90% | 12,267,000 |
| 2024-04-05 | 2024-04-02 | 0.290 | 42,300,000 | +0 | 13.90% | 12,267,000 |
| 2024-04-03 | 2024-03-28 | 0.290 | 42,300,000 | +0 | 13.90% | 12,267,000 |
| 2024-04-02 | 2024-03-27 | 0.290 | 42,300,000 | +0 | 13.90% | 12,267,000 |
| 2024-03-28 | 2024-03-26 | 0.290 | 42,300,000 | +0 | 13.90% | 12,267,000 |
| 2024-03-27 | 2024-03-25 | 0.290 | 42,300,000 | +0 | 13.90% | 12,267,000 |
| 2024-03-26 | 2024-03-22 | 0.290 | 42,300,000 | +0 | 13.90% | 12,267,000 |
| 2024-03-25 | 2024-03-21 | 0.295 | 42,300,000 | +0 | 13.90% | 12,478,500 |
| 2024-03-22 | 2024-03-20 | 0.295 | 42,300,000 | +0 | 13.90% | 12,478,500 |
| 2024-03-21 | 2024-03-19 | 0.295 | 42,300,000 | +0 | 13.90% | 12,478,500 |
| 2024-03-20 | 2024-03-18 | 0.295 | 42,300,000 | +0 | 13.90% | 12,478,500 |
| 2024-03-19 | 2024-03-15 | 0.295 | 42,300,000 | +0 | 13.90% | 12,478,500 |
| 2024-03-18 | 2024-03-14 | 0.290 | 42,300,000 | +0 | 13.90% | 12,267,000 |
| 2024-03-15 | 2024-03-13 | 0.290 | 42,300,000 | +0 | 13.90% | 12,267,000 |
| 2024-03-14 | 2024-03-12 | 0.290 | 42,300,000 | +0 | 13.90% | 12,267,000 |
| 2024-03-13 | 2024-03-11 | 0.290 | 42,300,000 | +0 | 13.90% | 12,267,000 |
| 2024-03-12 | 2024-03-08 | 0.290 | 42,300,000 | +0 | 13.90% | 12,267,000 |
| 2024-03-11 | 2024-03-07 | 0.290 | 42,300,000 | +0 | 13.90% | 12,267,000 |
| 2024-03-08 | 2024-03-06 | 0.290 | 42,300,000 | +0 | 13.90% | 12,267,000 |
| 2024-03-07 | 2024-03-05 | 0.320 | 42,300,000 | +0 | 13.90% | 13,536,000 |
| 2024-03-06 | 2024-03-04 | 0.395 | 42,300,000 | +0 | 13.90% | 16,708,500 |
| 2024-03-05 | 2024-03-01 | 0.395 | 42,300,000 | +0 | 13.90% | 16,708,500 |
| 2024-03-04 | 2024-02-29 | 0.395 | 42,300,000 | +0 | 13.90% | 16,708,500 |
| 2024-03-01 | 2024-02-28 | 0.415 | 42,300,000 | +0 | 13.90% | 17,554,500 |
| 2024-02-29 | 2024-02-27 | 0.430 | 42,300,000 | +0 | 13.90% | 18,189,000 |
| 2024-02-28 | 2024-02-26 | 0.405 | 42,300,000 | +0 | 13.90% | 17,131,500 |
| 2024-02-27 | 2024-02-23 | 0.405 | 42,300,000 | +0 | 13.90% | 17,131,500 |
| 2024-02-26 | 2024-02-22 | 0.405 | 42,300,000 | +0 | 13.90% | 17,131,500 |
| 2024-02-23 | 2024-02-21 | 0.405 | 42,300,000 | +0 | 13.90% | 17,131,500 |
| 2024-02-22 | 2024-02-20 | 0.400 | 42,300,000 | +0 | 13.90% | 16,920,000 |
| 2024-02-21 | 2024-02-19 | 0.400 | 42,300,000 | +0 | 13.90% | 16,920,000 |
| 2024-02-20 | 2024-02-16 | 0.410 | 42,300,000 | +0 | 13.90% | 17,343,000 |
| 2024-02-19 | 2024-02-15 | 0.470 | 42,300,000 | +0 | 13.90% | 19,881,000 |
| 2024-02-16 | 2024-02-14 | 0.470 | 42,300,000 | +0 | 13.90% | 19,881,000 |
| 2024-02-15 | 2024-02-09 | 0.470 | 42,300,000 | +0 | 13.90% | 19,881,000 |
| 2024-02-14 | 2024-02-07 | 0.470 | 42,300,000 | +0 | 13.90% | 19,881,000 |
| 2024-02-08 | 2024-02-06 | 0.470 | 42,300,000 | +0 | 13.90% | 19,881,000 |
| 2024-02-07 | 2024-02-05 | 0.470 | 42,300,000 | +0 | 13.90% | 19,881,000 |
| 2024-02-06 | 2024-02-02 | 0.470 | 42,300,000 | +0 | 13.90% | 19,881,000 |
| 2024-02-05 | 2024-02-01 | 0.530 | 42,300,000 | +0 | 13.90% | 22,419,000 |
| 2024-02-02 | 2024-01-31 | 0.455 | 42,300,000 | +0 | 13.90% | 19,246,500 |
| 2024-02-01 | 2024-01-30 | 0.395 | 42,300,000 | +0 | 13.90% | 16,708,500 |
| 2024-01-31 | 2024-01-29 | 0.490 | 42,300,000 | +0 | 13.90% | 20,727,000 |
| 2024-01-30 | 2024-01-26 | 0.530 | 42,300,000 | +0 | 13.90% | 22,419,000 |
| 2024-01-29 | 2024-01-25 | 0.530 | 42,300,000 | +0 | 13.90% | 22,419,000 |
| 2024-01-26 | 2024-01-24 | 0.530 | 42,300,000 | +0 | 13.90% | 22,419,000 |
| 2024-01-25 | 2024-01-23 | 0.530 | 42,300,000 | +0 | 13.90% | 22,419,000 |
| 2024-01-24 | 2024-01-22 | 0.530 | 42,300,000 | +0 | 13.90% | 22,419,000 |
| 2024-01-23 | 2024-01-19 | 0.530 | 42,300,000 | +0 | 13.90% | 22,419,000 |
| 2024-01-22 | 2024-01-18 | 0.530 | 42,300,000 | +0 | 13.90% | 22,419,000 |
| 2024-01-19 | 2024-01-17 | 0.530 | 42,300,000 | +0 | 13.90% | 22,419,000 |
| 2024-01-18 | 2024-01-16 | 0.530 | 42,300,000 | +0 | 13.90% | 22,419,000 |
| 2024-01-17 | 2024-01-15 | 0.540 | 42,300,000 | +0 | 13.90% | 22,842,000 |
| 2024-01-16 | 2024-01-12 | 0.540 | 42,300,000 | +0 | 13.90% | 22,842,000 |
| 2024-01-15 | 2024-01-11 | 0.540 | 42,300,000 | +0 | 13.90% | 22,842,000 |
| 2024-01-12 | 2024-01-10 | 0.540 | 42,300,000 | +0 | 13.90% | 22,842,000 |
| 2024-01-11 | 2024-01-09 | 0.550 | 42,300,000 | +0 | 13.90% | 23,265,000 |
| 2024-01-10 | 2024-01-08 | 0.550 | 42,300,000 | +0 | 13.90% | 23,265,000 |
| 2024-01-09 | 2024-01-05 | 0.550 | 42,300,000 | +0 | 13.90% | 23,265,000 |
| 2024-01-08 | 2024-01-04 | 0.550 | 42,300,000 | +0 | 13.90% | 23,265,000 |
| 2024-01-05 | 2024-01-03 | 0.550 | 42,300,000 | +0 | 13.90% | 23,265,000 |
| 2024-01-04 | 2024-01-02 | 0.550 | 42,300,000 | +0 | 13.90% | 23,265,000 |
| 2024-01-03 | 2023-12-29 | 0.550 | 42,300,000 | +0 | 13.90% | 23,265,000 |
| 2024-01-02 | 2023-12-28 | 0.580 | 42,300,000 | +0 | 13.90% | 24,534,000 |
| 2023-12-29 | 2023-12-27 | 0.600 | 42,300,000 | +0 | 13.90% | 25,380,000 |
| 2023-12-28 | 2023-12-22 | 0.640 | 42,300,000 | +0 | 13.90% | 27,072,000 |
| 2023-12-27 | 2023-12-21 | 0.650 | 42,300,000 | +0 | 13.90% | 27,495,000 |
| 2023-12-22 | 2023-12-20 | 0.680 | 42,300,000 | +0 | 13.90% | 28,764,000 |
| 2023-12-21 | 2023-12-19 | 0.680 | 42,300,000 | +0 | 13.90% | 28,764,000 |
| 2023-12-20 | 2023-12-18 | 0.590 | 42,300,000 | +0 | 13.90% | 24,957,000 |
| 2023-12-19 | 2023-12-15 | 0.600 | 42,300,000 | +0 | 13.90% | 25,380,000 |
| 2023-12-18 | 2023-12-14 | 0.600 | 42,300,000 | +0 | 13.90% | 25,380,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 42,300,000 | +0 | 13.90% | 21,150,000 |
| 2023-12-14 | 2023-12-12 | 0.510 | 42,300,000 | +0 | 13.90% | 21,573,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 42,300,000 | +0 | 13.90% | 21,573,000 |
| 2023-12-12 | 2023-12-08 | 0.510 | 42,300,000 | +0 | 14.82% | 21,573,000 |
| 2023-12-11 | 2023-12-07 | 0.460 | 42,300,000 | +0 | 14.82% | 19,458,000 |
| 2023-12-08 | 2023-12-06 | 0.455 | 42,300,000 | +0 | 14.82% | 19,246,500 |
| 2023-12-07 | 2023-12-05 | 0.350 | 42,300,000 | +0 | 14.82% | 14,805,000 |
| 2023-12-06 | 2023-12-04 | 0.490 | 42,300,000 | +0 | 14.82% | 20,727,000 |
| 2023-12-05 | 2023-12-01 | 0.490 | 42,300,000 | +0 | 14.82% | 20,727,000 |
| 2023-12-04 | 2023-11-30 | 0.490 | 42,300,000 | +0 | 14.82% | 20,727,000 |
| 2023-12-01 | 2023-11-29 | 0.460 | 42,300,000 | +0 | 14.82% | 19,458,000 |
| 2023-11-30 | 2023-11-28 | 0.490 | 42,300,000 | +0 | 14.82% | 20,727,000 |
| 2023-11-29 | 2023-11-27 | 0.490 | 42,300,000 | +0 | 14.82% | 20,727,000 |
| 2023-11-28 | 2023-11-24 | 0.480 | 42,300,000 | +0 | 14.82% | 20,304,000 |
| 2023-11-27 | 2023-11-23 | 0.480 | 42,300,000 | +0 | 14.82% | 20,304,000 |
| 2023-11-24 | 2023-11-22 | 0.480 | 42,300,000 | +0 | 14.82% | 20,304,000 |
| 2023-11-23 | 2023-11-21 | 0.480 | 42,300,000 | +0 | 14.82% | 20,304,000 |
| 2023-11-22 | 2023-11-20 | 0.480 | 42,300,000 | +0 | 14.82% | 20,304,000 |
| 2023-11-21 | 2023-11-17 | 0.480 | 42,300,000 | +0 | 14.82% | 20,304,000 |
| 2023-11-20 | 2023-11-16 | 0.480 | 42,300,000 | +0 | 14.82% | 20,304,000 |
| 2023-11-17 | 2023-11-15 | 0.480 | 42,300,000 | +0 | 14.82% | 20,304,000 |
| 2023-11-16 | 2023-11-14 | 0.480 | 42,300,000 | +0 | 14.82% | 20,304,000 |
| 2023-11-15 | 2023-11-13 | 0.460 | 42,300,000 | +0 | 14.82% | 19,458,000 |
| 2023-11-14 | 2023-11-10 | 0.420 | 42,300,000 | +0 | 14.82% | 17,766,000 |
| 2023-11-13 | 2023-11-09 | 0.420 | 42,300,000 | +0 | 14.82% | 17,766,000 |
| 2023-11-10 | 2023-11-08 | 0.415 | 42,300,000 | +0 | 14.82% | 17,554,500 |
| 2023-11-09 | 2023-11-07 | 0.405 | 42,300,000 | +0 | 14.82% | 17,131,500 |
| 2023-11-08 | 2023-11-06 | 0.400 | 42,300,000 | +0 | 14.82% | 16,920,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 42,300,000 | +0 | 14.82% | 16,920,000 |
| 2023-11-06 | 2023-11-02 | 0.380 | 42,300,000 | +0 | 14.82% | 16,074,000 |
| 2023-11-03 | 2023-11-01 | 0.370 | 42,300,000 | +0 | 14.82% | 15,651,000 |
| 2023-11-02 | 2023-10-31 | 0.480 | 42,300,000 | +0 | 14.82% | 20,304,000 |
| 2023-11-01 | 2023-10-30 | 0.550 | 42,300,000 | +0 | 14.82% | 23,265,000 |
| 2023-10-31 | 2023-10-27 | 0.550 | 42,300,000 | +0 | 14.82% | 23,265,000 |
| 2023-10-30 | 2023-10-26 | 0.550 | 42,300,000 | +0 | 14.82% | 23,265,000 |
| 2023-10-27 | 2023-10-25 | 0.550 | 42,300,000 | +0 | 14.82% | 23,265,000 |
| 2023-10-26 | 2023-10-24 | 0.550 | 42,300,000 | +0 | 14.82% | 23,265,000 |
| 2023-10-25 | 2023-10-20 | 0.550 | 42,300,000 | +0 | 14.82% | 23,265,000 |
| 2023-10-24 | 2023-10-19 | 0.550 | 42,300,000 | +0 | 14.82% | 23,265,000 |
| 2023-10-20 | 2023-10-18 | 0.550 | 42,300,000 | +0 | 14.82% | 23,265,000 |
| 2023-10-19 | 2023-10-17 | 0.550 | 42,300,000 | +0 | 14.82% | 23,265,000 |
| 2023-10-18 | 2023-10-16 | 0.740 | 42,300,000 | +0 | 14.82% | 31,302,000 |
| 2023-10-17 | 2023-10-13 | 0.740 | 42,300,000 | +0 | 14.82% | 31,302,000 |
| 2023-10-16 | 2023-10-12 | 0.660 | 42,300,000 | +0 | 14.82% | 27,918,000 |
| 2023-10-13 | 2023-10-11 | 0.660 | 42,300,000 | +0 | 14.82% | 27,918,000 |
| 2023-10-12 | 2023-10-10 | 0.640 | 42,300,000 | +0 | 14.82% | 27,072,000 |
| 2023-10-11 | 2023-10-09 | 0.720 | 42,300,000 | +0 | 14.82% | 30,456,000 |
| 2023-10-10 | 2023-10-06 | 0.720 | 42,300,000 | +0 | 14.82% | 30,456,000 |
| 2023-10-09 | 2023-10-05 | 0.720 | 42,300,000 | +0 | 14.82% | 30,456,000 |
| 2023-10-06 | 2023-10-04 | 0.720 | 42,300,000 | +0 | 14.82% | 30,456,000 |
| 2023-10-05 | 2023-10-03 | 0.720 | 42,300,000 | +0 | 14.82% | 30,456,000 |
| 2023-10-04 | 2023-09-29 | 0.720 | 42,300,000 | +0 | 14.82% | 30,456,000 |
| 2023-10-03 | 2023-09-28 | 0.720 | 42,300,000 | +0 | 14.82% | 30,456,000 |
| 2023-09-29 | 2023-09-27 | 0.740 | 42,300,000 | +0 | 14.82% | 31,302,000 |
| 2023-09-28 | 2023-09-26 | 0.650 | 42,300,000 | +0 | 14.82% | 27,495,000 |
| 2023-09-27 | 2023-09-25 | 0.770 | 42,300,000 | +0 | 14.82% | 32,571,000 |
| 2023-09-26 | 2023-09-22 | 0.960 | 42,300,000 | +0 | 14.82% | 40,608,000 |
| 2023-09-25 | 2023-09-21 | 0.980 | 42,300,000 | +0 | 14.82% | 41,454,000 |
| 2023-09-22 | 2023-09-20 | 0.980 | 42,300,000 | +0 | 14.82% | 41,454,000 |
| 2023-09-21 | 2023-09-19 | 0.980 | 42,300,000 | +0 | 14.82% | 41,454,000 |
| 2023-09-20 | 2023-09-18 | 0.850 | 42,300,000 | +0 | 14.82% | 35,955,000 |
| 2023-09-19 | 2023-09-15 | 0.850 | 42,300,000 | +0 | 14.82% | 35,955,000 |
| 2023-09-18 | 2023-09-14 | 0.850 | 42,300,000 | +0 | 14.82% | 35,955,000 |
| 2023-09-15 | 2023-09-13 | 0.850 | 42,300,000 | +0 | 14.82% | 35,955,000 |
| 2023-09-14 | 2023-09-12 | 0.870 | 42,300,000 | +0 | 14.82% | 36,801,000 |
| 2023-09-13 | 2023-09-11 | 0.900 | 42,300,000 | +0 | 14.82% | 38,070,000 |
| 2023-09-12 | 2023-09-07 | 0.900 | 42,300,000 | +0 | 14.82% | 38,070,000 |
| 2023-09-11 | 2023-09-06 | 0.900 | 42,300,000 | +0 | 14.82% | 38,070,000 |
| 2023-04-17 | 2023-04-13 | 1.180 | 42,300,000 | -40,500 | 14.82% | 49,914,000 |
| 2023-03-17 | 2023-03-15 | 1.410 | 42,340,500 | +36,000 | 14.83% | 59,700,105 |
| 2023-03-10 | 2023-03-08 | 1.270 | 42,304,500 | -48,000 | 14.82% | 53,726,715 |
| 2023-03-08 | 2023-03-06 | 1.620 | 42,352,500 | +48,000 | 14.84% | 68,611,050 |
| 2023-03-03 | 2023-03-01 | 1.890 | 42,304,500 | -159,500 | 14.82% | 79,955,505 |
| 2022-12-30 | 2022-12-28 | 1.140 | 42,464,000 | +164,000 | 14.88% | 48,408,960 |
| 2022-12-15 | 2022-12-13 | 1.280 | 42,300,000 | -137,500 | 14.82% | 54,144,000 |
| 2022-12-07 | 2022-12-05 | 1.180 | 42,437,500 | +137,500 | 14.87% | 50,076,250 |
| 2022-11-17 | 2022-11-15 | 1.330 | 42,300,000 | -164,000 | 14.82% | 56,259,000 |
| 2022-11-15 | 2022-11-11 | 1.100 | 42,464,000 | +164,000 | 14.88% | 46,710,400 |
| 2022-11-14 | 2022-11-10 | 1.200 | 42,300,000 | -164,000 | 14.82% | 50,760,000 |
| 2022-10-26 | 2022-10-24 | 1.600 | 42,464,000 | +164,000 | 14.88% | 67,942,400 |
| 2022-10-21 | 2022-10-19 | 1.390 | 42,300,000 | -164,000 | 14.82% | 58,797,000 |
| 2022-10-20 | 2022-10-18 | 1.400 | 42,464,000 | +164,000 | 14.88% | 59,449,600 |
| 2022-10-18 | 2022-10-14 | 1.150 | 42,300,000 | -163,500 | 14.82% | 48,645,000 |
| 2022-07-25 | 2022-07-21 | 1.870 | 42,463,500 | +50,000 | 14.88% | 79,406,745 |
| 2022-07-15 | 2022-07-13 | 1.840 | 42,413,500 | -50,000 | 14.86% | 78,040,840 |
| 2022-07-12 | 2022-07-08 | 1.840 | 42,463,500 | +163,500 | 14.88% | 78,132,840 |
| 2022-07-06 | 2022-07-04 | 1.970 | 42,300,000 | -154,500 | 14.82% | 83,331,000 |
| 2022-07-05 | 2022-06-30 | 1.850 | 42,454,500 | +116,000 | 14.87% | 78,540,825 |
| 2022-06-24 | 2022-06-22 | 1.890 | 42,338,500 | +38,500 | 14.83% | 80,019,765 |
| 2022-06-07 | 2022-06-02 | 1.820 | 42,300,000 | -106,500 | 14.82% | 76,986,000 |
| 2022-06-06 | 2022-06-01 | 1.830 | 42,406,500 | +44,000 | 14.86% | 77,603,895 |
| 2022-06-02 | 2022-05-31 | 1.840 | 42,362,500 | -42,000 | 14.84% | 77,947,000 |
| 2022-06-01 | 2022-05-30 | 1.850 | 42,404,500 | +104,500 | 14.86% | 78,448,325 |
| 2022-05-31 | 2022-05-27 | 1.870 | 42,300,000 | -117,000 | 14.82% | 79,101,000 |
| 2022-05-27 | 2022-05-25 | 1.900 | 42,417,000 | +117,000 | 14.86% | 80,592,300 |
| 2022-05-13 | 2022-05-11 | 2.010 | 42,300,000 | -83,500 | 14.82% | 85,023,000 |
| 2022-05-10 | 2022-05-05 | 1.800 | 42,383,500 | +83,500 | 14.85% | 76,290,300 |
| 2022-02-21 | 2022-02-17 | 2.650 | 42,300,000 | -170,500 | 14.82% | 112,095,000 |
| 2022-02-14 | 2022-02-10 | 2.500 | 42,470,500 | +170,000 | 14.88% | 106,176,250 |
| 2022-02-08 | 2022-02-04 | 2.360 | 42,300,500 | -175,000 | 14.82% | 99,829,180 |
| 2022-02-04 | 2022-01-27 | 2.600 | 42,475,500 | +175,500 | 14.88% | 110,436,300 |
| 2021-12-29 | 2021-12-24 | 2.850 | 42,300,000 | -171,000 | 14.82% | 120,555,000 |
| 2021-12-01 | 2021-11-29 | 2.900 | 42,471,000 | +171,000 | 14.88% | 123,165,900 |
| 2021-11-25 | 2021-11-23 | 2.550 | 42,300,000 | -176,500 | 14.82% | 107,865,000 |
| 2021-11-23 | 2021-11-19 | 2.380 | 42,476,500 | +5,000 | 14.88% | 101,094,070 |
| 2021-11-22 | 2021-11-18 | 2.500 | 42,471,500 | +171,500 | 14.88% | 106,178,750 |
| 2021-11-18 | 2021-11-16 | 2.550 | 42,300,000 | -100,000 | 14.82% | 107,865,000 |
| 2021-11-05 | 2021-11-03 | 2.310 | 42,400,000 | +100,000 | 14.85% | 97,944,000 |
| 2021-11-01 | 2021-10-28 | 2.500 | 42,300,000 | -176,500 | 14.82% | 105,750,000 |
| 2021-09-30 | 2021-09-28 | 2.650 | 42,476,500 | +176,500 | 14.88% | 112,562,725 |
| 2021-09-21 | 2021-09-17 | 2.700 | 42,300,000 | -167,000 | 14.82% | 114,210,000 |
| 2021-09-07 | 2021-09-03 | 2.800 | 42,467,000 | +77,000 | 14.88% | 118,907,600 |
| 2021-09-06 | 2021-09-02 | 3.000 | 42,390,000 | -8,500 | 14.85% | 127,170,000 |
| 2021-09-03 | 2021-09-01 | 3.000 | 42,398,500 | +98,500 | 14.85% | 127,195,500 |
| 2021-09-01 | 2021-08-30 | 3.450 | 42,300,000 | -199,000 | 14.82% | 145,935,000 |
| 2021-07-21 | 2021-07-19 | 3.700 | 42,499,000 | +101,000 | 14.89% | 157,246,300 |
| 2021-07-12 | 2021-07-08 | 4.000 | 42,398,000 | +17,000 | 14.85% | 169,592,000 |
| 2021-01-27 | 2021-01-25 | 3.550 | 42,381,000 | +13,050,000 | 14.85% | 150,452,550 |
| 2021-01-14 | 2021-01-12 | 3.800 | 29,331,000 | +7,500 | 10.28% | 111,457,800 |
| 2021-01-12 | 2021-01-08 | 4.100 | 29,323,500 | +3,500 | 10.27% | 120,226,350 |
| 2021-01-11 | 2021-01-07 | 4.250 | 29,320,000 | +5,000 | 10.27% | 124,610,000 |
| 2021-01-08 | 2021-01-06 | 4.250 | 29,315,000 | +12,000 | 10.27% | 124,588,750 |
| 2021-01-07 | 2021-01-05 | 4.800 | 29,303,000 | +19,000 | 10.27% | 140,654,400 |
| 2021-01-06 | 2021-01-04 | 5.600 | 29,284,000 | +4,000 | 10.26% | 163,990,400 |
| 2020-12-29 | 2020-12-24 | 7.300 | 29,280,000 | +29,250,000 | 10.26% | 213,744,000 |
| 2020-11-25 | 2020-11-23 | 4.900 | 30,000 | +26,000 | 0.01% | 147,000 |
| 2020-11-24 | 2020-11-20 | 3.800 | 4,000 | +4,000 | 0.00% | 15,200 |
| 2007-06-26 | 2007-06-22 | 74.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy