History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 7,325 | +0 | 0.00% | 4,688 |
| 2025-10-13 | 2025-10-09 | 0.680 | 7,325 | +0 | 0.00% | 4,981 |
| 2025-10-10 | 2025-10-08 | 0.690 | 7,325 | +0 | 0.00% | 5,054 |
| 2025-10-09 | 2025-10-06 | 0.670 | 7,325 | +0 | 0.00% | 4,908 |
| 2025-10-08 | 2025-10-03 | 0.700 | 7,325 | +0 | 0.00% | 5,128 |
| 2025-10-06 | 2025-10-02 | 0.700 | 7,325 | +0 | 0.00% | 5,128 |
| 2025-10-03 | 2025-09-30 | 0.700 | 7,325 | +0 | 0.00% | 5,128 |
| 2025-10-02 | 2025-09-29 | 0.700 | 7,325 | +0 | 0.00% | 5,128 |
| 2025-09-30 | 2025-09-26 | 0.750 | 7,325 | +0 | 0.00% | 5,494 |
| 2025-09-29 | 2025-09-25 | 0.760 | 7,325 | +0 | 0.00% | 5,567 |
| 2025-09-26 | 2025-09-24 | 0.780 | 7,325 | +0 | 0.00% | 5,714 |
| 2025-09-25 | 2025-09-23 | 0.780 | 7,325 | +0 | 0.00% | 5,714 |
| 2025-09-24 | 2025-09-22 | 0.760 | 7,325 | +0 | 0.00% | 5,567 |
| 2025-09-23 | 2025-09-19 | 0.760 | 7,325 | +0 | 0.00% | 5,567 |
| 2025-09-22 | 2025-09-18 | 0.740 | 7,325 | +0 | 0.00% | 5,420 |
| 2025-09-19 | 2025-09-17 | 0.730 | 7,325 | +0 | 0.00% | 5,347 |
| 2025-09-18 | 2025-09-16 | 0.800 | 7,325 | +0 | 0.00% | 5,860 |
| 2025-09-17 | 2025-09-15 | 0.780 | 7,325 | +0 | 0.00% | 5,714 |
| 2025-09-16 | 2025-09-12 | 0.770 | 7,325 | +0 | 0.00% | 5,640 |
| 2025-09-15 | 2025-09-11 | 0.770 | 7,325 | +0 | 0.00% | 5,640 |
| 2025-09-12 | 2025-09-10 | 0.750 | 7,325 | +0 | 0.00% | 5,494 |
| 2025-09-11 | 2025-09-09 | 0.730 | 7,325 | +0 | 0.00% | 5,347 |
| 2025-09-10 | 2025-09-08 | 0.820 | 7,325 | +0 | 0.00% | 6,006 |
| 2025-09-09 | 2025-09-05 | 0.790 | 7,325 | +0 | 0.00% | 5,787 |
| 2025-09-08 | 2025-09-04 | 0.820 | 7,325 | +0 | 0.00% | 6,006 |
| 2025-09-05 | 2025-09-03 | 0.790 | 7,325 | +0 | 0.00% | 5,787 |
| 2025-09-04 | 2025-09-02 | 0.860 | 7,325 | +0 | 0.00% | 6,300 |
| 2025-09-03 | 2025-09-01 | 0.780 | 7,325 | +0 | 0.00% | 5,714 |
| 2025-09-02 | 2025-08-29 | 0.770 | 7,325 | +0 | 0.00% | 5,640 |
| 2025-09-01 | 2025-08-28 | 0.790 | 7,325 | +0 | 0.00% | 5,787 |
| 2025-08-29 | 2025-08-27 | 0.820 | 7,325 | +0 | 0.00% | 6,006 |
| 2025-08-28 | 2025-08-26 | 0.850 | 7,325 | +0 | 0.00% | 6,226 |
| 2025-08-27 | 2025-08-25 | 0.880 | 7,325 | +0 | 0.00% | 6,446 |
| 2025-08-26 | 2025-08-22 | 0.860 | 7,325 | +0 | 0.00% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.860 | 7,325 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.880 | 7,325 | +0 | 0.00% | 6,446 |
| 2025-08-21 | 2025-08-19 | 0.850 | 7,325 | +0 | 0.00% | 6,226 |
| 2025-08-20 | 2025-08-18 | 0.900 | 7,325 | +0 | 0.00% | 6,592 |
| 2025-08-19 | 2025-08-15 | 0.850 | 7,325 | +0 | 0.00% | 6,226 |
| 2025-08-18 | 2025-08-14 | 0.850 | 7,325 | +0 | 0.00% | 6,226 |
| 2025-08-15 | 2025-08-13 | 0.910 | 7,325 | +0 | 0.00% | 6,666 |
| 2025-08-14 | 2025-08-12 | 0.900 | 7,325 | +0 | 0.00% | 6,592 |
| 2025-08-13 | 2025-08-11 | 0.900 | 7,325 | +0 | 0.00% | 6,592 |
| 2025-08-12 | 2025-08-08 | 0.900 | 7,325 | +0 | 0.00% | 6,592 |
| 2025-08-11 | 2025-08-07 | 0.960 | 7,325 | +0 | 0.00% | 7,032 |
| 2025-08-08 | 2025-08-06 | 0.970 | 7,325 | +0 | 0.00% | 7,105 |
| 2025-08-07 | 2025-08-05 | 0.900 | 7,325 | +0 | 0.00% | 6,592 |
| 2025-08-06 | 2025-08-04 | 0.930 | 7,325 | +0 | 0.00% | 6,812 |
| 2025-08-05 | 2025-08-01 | 0.840 | 7,325 | +0 | 0.00% | 6,153 |
| 2025-08-04 | 2025-07-31 | 0.960 | 7,325 | +0 | 0.00% | 7,032 |
| 2025-08-01 | 2025-07-30 | 0.890 | 7,325 | +0 | 0.00% | 6,519 |
| 2025-07-31 | 2025-07-29 | 0.590 | 7,325 | +0 | 0.00% | 4,322 |
| 2025-07-30 | 2025-07-28 | 0.540 | 7,325 | +0 | 0.00% | 3,956 |
| 2025-07-29 | 2025-07-25 | 0.520 | 7,325 | +0 | 0.00% | 3,809 |
| 2025-07-28 | 2025-07-24 | 0.550 | 7,325 | +0 | 0.00% | 4,029 |
| 2025-07-25 | 2025-07-23 | 0.550 | 7,325 | +0 | 0.00% | 4,029 |
| 2025-07-24 | 2025-07-22 | 0.560 | 7,325 | +0 | 0.00% | 4,102 |
| 2025-07-23 | 2025-07-21 | 0.630 | 7,325 | +0 | 0.00% | 4,615 |
| 2025-07-22 | 2025-07-18 | 0.600 | 7,325 | +0 | 0.00% | 4,395 |
| 2025-07-21 | 2025-07-17 | 0.540 | 7,325 | +0 | 0.00% | 3,956 |
| 2025-07-18 | 2025-07-16 | 0.495 | 7,325 | +0 | 0.00% | 3,626 |
| 2025-07-17 | 2025-07-15 | 0.580 | 7,325 | +0 | 0.00% | 4,248 |
| 2025-07-16 | 2025-07-14 | 0.580 | 7,325 | +0 | 0.00% | 4,248 |
| 2025-07-15 | 2025-07-11 | 0.650 | 7,325 | +0 | 0.00% | 4,761 |
| 2025-07-14 | 2025-07-10 | 0.640 | 7,325 | +0 | 0.00% | 4,688 |
| 2025-07-11 | 2025-07-09 | 0.580 | 7,325 | +0 | 0.00% | 4,248 |
| 2025-07-10 | 2025-07-08 | 0.500 | 7,325 | +0 | 0.00% | 3,662 |
| 2025-07-09 | 2025-07-07 | 0.485 | 7,325 | +0 | 0.00% | 3,553 |
| 2025-07-08 | 2025-07-04 | 0.475 | 7,325 | +0 | 0.00% | 3,479 |
| 2025-07-07 | 2025-07-03 | 0.520 | 7,325 | +0 | 0.00% | 3,809 |
| 2025-07-04 | 2025-07-02 | 0.435 | 7,325 | +0 | 0.00% | 3,186 |
| 2025-07-03 | 2025-06-30 | 0.465 | 7,325 | +0 | 0.00% | 3,406 |
| 2025-07-02 | 2025-06-27 | 0.405 | 7,325 | +0 | 0.00% | 2,967 |
| 2025-06-30 | 2025-06-26 | 0.435 | 7,325 | +0 | 0.00% | 3,186 |
| 2025-06-27 | 2025-06-25 | 0.450 | 7,325 | +0 | 0.00% | 3,296 |
| 2025-06-26 | 2025-06-24 | 0.460 | 7,325 | +0 | 0.00% | 3,370 |
| 2025-06-25 | 2025-06-23 | 0.460 | 7,325 | +0 | 0.00% | 3,370 |
| 2025-06-24 | 2025-06-20 | 0.470 | 7,325 | +0 | 0.00% | 3,443 |
| 2025-06-23 | 2025-06-19 | 0.465 | 7,325 | +0 | 0.00% | 3,406 |
| 2025-06-20 | 2025-06-18 | 0.445 | 7,325 | +0 | 0.00% | 3,260 |
| 2025-06-19 | 2025-06-17 | 0.455 | 7,325 | +0 | 0.00% | 3,333 |
| 2025-06-18 | 2025-06-16 | 0.390 | 7,325 | +0 | 0.00% | 2,857 |
| 2025-06-17 | 2025-06-13 | 0.450 | 7,325 | +0 | 0.00% | 3,296 |
| 2025-06-16 | 2025-06-12 | 0.445 | 7,325 | +0 | 0.00% | 3,260 |
| 2025-06-13 | 2025-06-11 | 0.410 | 7,325 | +0 | 0.00% | 3,003 |
| 2025-06-12 | 2025-06-10 | 0.405 | 7,325 | +0 | 0.00% | 2,967 |
| 2025-06-11 | 2025-06-09 | 0.405 | 7,325 | +0 | 0.00% | 2,967 |
| 2025-06-10 | 2025-06-06 | 0.360 | 7,325 | +0 | 0.00% | 2,637 |
| 2025-06-09 | 2025-06-05 | 0.360 | 7,325 | +0 | 0.00% | 2,637 |
| 2025-06-06 | 2025-06-04 | 0.370 | 7,325 | +0 | 0.00% | 2,710 |
| 2025-06-05 | 2025-06-03 | 0.395 | 7,325 | +0 | 0.00% | 2,893 |
| 2025-06-04 | 2025-06-02 | 0.365 | 7,325 | +0 | 0.00% | 2,674 |
| 2025-06-03 | 2025-05-30 | 0.370 | 7,325 | +0 | 0.00% | 2,710 |
| 2025-06-02 | 2025-05-29 | 0.375 | 7,325 | +0 | 0.00% | 2,747 |
| 2025-05-30 | 2025-05-28 | 0.375 | 7,325 | +0 | 0.00% | 2,747 |
| 2025-05-29 | 2025-05-27 | 0.300 | 7,325 | +0 | 0.00% | 2,198 |
| 2025-05-28 | 2025-05-26 | 0.300 | 7,325 | +0 | 0.00% | 2,198 |
| 2025-05-27 | 2025-05-23 | 0.310 | 7,325 | +0 | 0.00% | 2,271 |
| 2025-05-26 | 2025-05-22 | 0.340 | 7,325 | +0 | 0.00% | 2,490 |
| 2025-05-23 | 2025-05-21 | 0.375 | 7,325 | +0 | 0.00% | 2,747 |
| 2025-05-22 | 2025-05-20 | 0.375 | 7,325 | +0 | 0.00% | 2,747 |
| 2025-05-21 | 2025-05-19 | 0.395 | 7,325 | +0 | 0.00% | 2,893 |
| 2025-05-20 | 2025-05-16 | 0.395 | 7,325 | +0 | 0.00% | 2,893 |
| 2025-05-19 | 2025-05-15 | 0.400 | 7,325 | +0 | 0.00% | 2,930 |
| 2025-05-16 | 2025-05-14 | 0.360 | 7,325 | +0 | 0.00% | 2,637 |
| 2025-05-15 | 2025-05-13 | 0.360 | 7,325 | +0 | 0.00% | 2,637 |
| 2025-05-14 | 2025-05-12 | 0.360 | 7,325 | +0 | 0.00% | 2,637 |
| 2025-05-13 | 2025-05-09 | 0.400 | 7,325 | +0 | 0.00% | 2,930 |
| 2025-05-12 | 2025-05-08 | 0.400 | 7,325 | +0 | 0.00% | 2,930 |
| 2025-05-09 | 2025-05-07 | 0.400 | 7,325 | +0 | 0.00% | 2,930 |
| 2025-05-08 | 2025-05-06 | 0.400 | 7,325 | +0 | 0.00% | 2,930 |
| 2025-05-07 | 2025-05-02 | 0.350 | 7,325 | +0 | 0.00% | 2,564 |
| 2025-05-06 | 2025-04-30 | 0.345 | 7,325 | +0 | 0.00% | 2,527 |
| 2025-05-02 | 2025-04-29 | 0.400 | 7,325 | +0 | 0.00% | 2,930 |
| 2025-04-30 | 2025-04-28 | 0.400 | 7,325 | +0 | 0.00% | 2,930 |
| 2025-04-29 | 2025-04-25 | 0.420 | 7,325 | +0 | 0.00% | 3,076 |
| 2025-04-28 | 2025-04-24 | 0.420 | 7,325 | +0 | 0.00% | 3,076 |
| 2025-04-25 | 2025-04-23 | 0.425 | 7,325 | +0 | 0.00% | 3,113 |
| 2025-04-24 | 2025-04-22 | 0.425 | 7,325 | +0 | 0.00% | 3,113 |
| 2025-04-23 | 2025-04-17 | 0.425 | 7,325 | +0 | 0.00% | 3,113 |
| 2025-04-22 | 2025-04-16 | 0.390 | 7,325 | +0 | 0.00% | 2,857 |
| 2025-04-17 | 2025-04-15 | 0.400 | 7,325 | +0 | 0.00% | 2,930 |
| 2025-04-16 | 2025-04-14 | 0.360 | 7,325 | +0 | 0.00% | 2,637 |
| 2025-04-15 | 2025-04-11 | 0.290 | 7,325 | +0 | 0.00% | 2,124 |
| 2025-04-14 | 2025-04-10 | 0.360 | 7,325 | +0 | 0.00% | 2,637 |
| 2025-04-11 | 2025-04-09 | 0.445 | 7,325 | +0 | 0.00% | 3,260 |
| 2025-04-10 | 2025-04-08 | 0.340 | 7,325 | +0 | 0.00% | 2,490 |
| 2025-04-09 | 2025-04-07 | 0.310 | 7,325 | +0 | 0.00% | 2,271 |
| 2025-04-08 | 2025-04-03 | 0.315 | 7,325 | +0 | 0.00% | 2,307 |
| 2025-04-07 | 2025-04-02 | 0.300 | 7,325 | +0 | 0.00% | 2,198 |
| 2025-04-03 | 2025-04-01 | 0.300 | 7,325 | +0 | 0.00% | 2,198 |
| 2025-04-02 | 2025-03-31 | 0.300 | 7,325 | +0 | 0.00% | 2,198 |
| 2025-04-01 | 2025-03-28 | 0.300 | 7,325 | +0 | 0.00% | 2,198 |
| 2025-03-31 | 2025-03-27 | 0.285 | 7,325 | +0 | 0.00% | 2,088 |
| 2025-03-28 | 2025-03-26 | 0.285 | 7,325 | +0 | 0.00% | 2,088 |
| 2025-03-27 | 2025-03-25 | 0.285 | 7,325 | +0 | 0.00% | 2,088 |
| 2025-03-26 | 2025-03-24 | 0.285 | 7,325 | +0 | 0.00% | 2,088 |
| 2025-03-25 | 2025-03-21 | 0.285 | 7,325 | +0 | 0.00% | 2,088 |
| 2025-03-24 | 2025-03-20 | 0.285 | 7,325 | +0 | 0.00% | 2,088 |
| 2025-03-21 | 2025-03-19 | 0.285 | 7,325 | +0 | 0.00% | 2,088 |
| 2025-03-20 | 2025-03-18 | 0.275 | 7,325 | +0 | 0.00% | 2,014 |
| 2025-03-19 | 2025-03-17 | 0.275 | 7,325 | +0 | 0.00% | 2,014 |
| 2025-03-18 | 2025-03-14 | 0.275 | 7,325 | +0 | 0.00% | 2,014 |
| 2025-03-17 | 2025-03-13 | 0.270 | 7,325 | +0 | 0.00% | 1,978 |
| 2025-03-14 | 2025-03-12 | 0.270 | 7,325 | +0 | 0.00% | 1,978 |
| 2025-03-13 | 2025-03-11 | 0.270 | 7,325 | +0 | 0.00% | 1,978 |
| 2025-03-12 | 2025-03-10 | 0.270 | 7,325 | +0 | 0.00% | 1,978 |
| 2025-03-11 | 2025-03-07 | 0.270 | 7,325 | +0 | 0.00% | 1,978 |
| 2025-03-10 | 2025-03-06 | 0.270 | 7,325 | +0 | 0.00% | 1,978 |
| 2025-03-07 | 2025-03-05 | 0.270 | 7,325 | +0 | 0.00% | 1,978 |
| 2025-03-06 | 2025-03-04 | 0.270 | 7,325 | +0 | 0.00% | 1,978 |
| 2025-03-05 | 2025-03-03 | 0.270 | 7,325 | +0 | 0.00% | 1,978 |
| 2025-03-04 | 2025-02-28 | 0.270 | 7,325 | +0 | 0.00% | 1,978 |
| 2025-03-03 | 2025-02-27 | 0.265 | 7,325 | +0 | 0.00% | 1,941 |
| 2025-02-28 | 2025-02-26 | 0.265 | 7,325 | +0 | 0.00% | 1,941 |
| 2025-02-27 | 2025-02-25 | 0.265 | 7,325 | +0 | 0.00% | 1,941 |
| 2025-02-26 | 2025-02-24 | 0.265 | 7,325 | +0 | 0.00% | 1,941 |
| 2025-02-25 | 2025-02-21 | 0.265 | 7,325 | +0 | 0.00% | 1,941 |
| 2025-02-24 | 2025-02-20 | 0.265 | 7,325 | +0 | 0.00% | 1,941 |
| 2025-02-21 | 2025-02-19 | 0.265 | 7,325 | +0 | 0.00% | 1,941 |
| 2025-02-20 | 2025-02-18 | 0.265 | 7,325 | +0 | 0.00% | 1,941 |
| 2025-02-19 | 2025-02-17 | 0.265 | 7,325 | +0 | 0.00% | 1,941 |
| 2025-02-18 | 2025-02-14 | 0.265 | 7,325 | +0 | 0.00% | 1,941 |
| 2025-02-17 | 2025-02-13 | 0.265 | 7,325 | +0 | 0.00% | 1,941 |
| 2025-02-14 | 2025-02-12 | 0.265 | 7,325 | +0 | 0.00% | 1,941 |
| 2025-02-13 | 2025-02-11 | 0.265 | 7,325 | +0 | 0.00% | 1,941 |
| 2025-02-12 | 2025-02-10 | 0.265 | 7,325 | +0 | 0.00% | 1,941 |
| 2025-02-11 | 2025-02-07 | 0.265 | 7,325 | +0 | 0.00% | 1,941 |
| 2025-02-10 | 2025-02-06 | 0.255 | 7,325 | +0 | 0.00% | 1,868 |
| 2025-02-07 | 2025-02-05 | 0.285 | 7,325 | +0 | 0.00% | 2,088 |
| 2025-02-06 | 2025-02-04 | 0.270 | 7,325 | +0 | 0.00% | 1,978 |
| 2025-02-05 | 2025-02-03 | 0.275 | 7,325 | +0 | 0.00% | 2,014 |
| 2025-02-04 | 2025-01-28 | 0.275 | 7,325 | +0 | 0.00% | 2,014 |
| 2025-02-03 | 2025-01-24 | 0.285 | 7,325 | +0 | 0.00% | 2,088 |
| 2025-01-27 | 2025-01-23 | 0.305 | 7,325 | +0 | 0.00% | 2,234 |
| 2025-01-24 | 2025-01-22 | 0.305 | 7,325 | +0 | 0.00% | 2,234 |
| 2025-01-23 | 2025-01-21 | 0.305 | 7,325 | +0 | 0.00% | 2,234 |
| 2025-01-22 | 2025-01-20 | 0.295 | 7,325 | +0 | 0.00% | 2,161 |
| 2025-01-21 | 2025-01-17 | 0.295 | 7,325 | +0 | 0.00% | 2,161 |
| 2025-01-20 | 2025-01-16 | 0.295 | 7,325 | +0 | 0.00% | 2,161 |
| 2025-01-17 | 2025-01-15 | 0.295 | 7,325 | +0 | 0.00% | 2,161 |
| 2025-01-16 | 2025-01-14 | 0.295 | 7,325 | +0 | 0.00% | 2,161 |
| 2025-01-15 | 2025-01-13 | 0.295 | 7,325 | +0 | 0.00% | 2,161 |
| 2025-01-14 | 2025-01-10 | 0.300 | 7,325 | +0 | 0.00% | 2,198 |
| 2025-01-13 | 2025-01-09 | 0.300 | 7,325 | +0 | 0.00% | 2,198 |
| 2025-01-10 | 2025-01-08 | 0.300 | 7,325 | +0 | 0.00% | 2,198 |
| 2025-01-09 | 2025-01-07 | 0.300 | 7,325 | +0 | 0.00% | 2,198 |
| 2025-01-08 | 2025-01-06 | 0.300 | 7,325 | +0 | 0.00% | 2,198 |
| 2025-01-07 | 2025-01-03 | 0.300 | 7,325 | +0 | 0.00% | 2,198 |
| 2025-01-06 | 2025-01-02 | 0.295 | 7,325 | +0 | 0.00% | 2,161 |
| 2025-01-03 | 2024-12-31 | 0.295 | 7,325 | +0 | 0.00% | 2,161 |
| 2025-01-02 | 2024-12-27 | 0.350 | 7,325 | +0 | 0.00% | 2,564 |
| 2024-12-30 | 2024-12-24 | 0.350 | 7,325 | +0 | 0.00% | 2,564 |
| 2024-12-27 | 2024-12-20 | 0.350 | 7,325 | +0 | 0.00% | 2,564 |
| 2024-12-23 | 2024-12-19 | 0.320 | 7,325 | +0 | 0.00% | 2,344 |
| 2024-12-20 | 2024-12-18 | 0.315 | 7,325 | +0 | 0.00% | 2,307 |
| 2024-12-19 | 2024-12-17 | 0.380 | 7,325 | +0 | 0.00% | 2,784 |
| 2024-12-18 | 2024-12-16 | 0.425 | 7,325 | +0 | 0.00% | 3,113 |
| 2024-12-17 | 2024-12-13 | 0.460 | 7,325 | +0 | 0.00% | 3,370 |
| 2024-12-16 | 2024-12-12 | 0.480 | 7,325 | +0 | 0.00% | 3,516 |
| 2024-12-13 | 2024-12-11 | 0.480 | 7,325 | +0 | 0.00% | 3,516 |
| 2024-12-12 | 2024-12-10 | 0.400 | 7,325 | +0 | 0.00% | 2,930 |
| 2024-12-11 | 2024-12-09 | 0.380 | 7,325 | +0 | 0.00% | 2,784 |
| 2024-12-10 | 2024-12-06 | 0.315 | 7,325 | +0 | 0.00% | 2,307 |
| 2024-12-09 | 2024-12-05 | 0.290 | 7,325 | +0 | 0.00% | 2,124 |
| 2024-12-06 | 2024-12-04 | 0.265 | 7,325 | +0 | 0.00% | 1,941 |
| 2024-12-05 | 2024-12-03 | 0.305 | 7,325 | +0 | 0.00% | 2,234 |
| 2024-12-04 | 2024-12-02 | 0.305 | 7,325 | +0 | 0.00% | 2,234 |
| 2024-12-03 | 2024-11-29 | 0.305 | 7,325 | +0 | 0.00% | 2,234 |
| 2024-12-02 | 2024-11-28 | 0.340 | 7,325 | +0 | 0.00% | 2,490 |
| 2024-11-29 | 2024-11-27 | 0.320 | 7,325 | +0 | 0.00% | 2,344 |
| 2024-11-28 | 2024-11-26 | 0.325 | 7,325 | +0 | 0.00% | 2,381 |
| 2024-11-27 | 2024-11-25 | 0.320 | 7,325 | +0 | 0.00% | 2,344 |
| 2024-11-26 | 2024-11-22 | 0.315 | 7,325 | +0 | 0.00% | 2,307 |
| 2024-11-25 | 2024-11-21 | 0.360 | 7,325 | +0 | 0.00% | 2,637 |
| 2024-11-22 | 2024-11-20 | 0.420 | 7,325 | +0 | 0.00% | 3,076 |
| 2024-11-21 | 2024-11-19 | 0.430 | 7,325 | +0 | 0.00% | 3,150 |
| 2024-11-20 | 2024-11-18 | 0.430 | 7,325 | +0 | 0.00% | 3,150 |
| 2024-11-19 | 2024-11-15 | 0.460 | 7,325 | +0 | 0.00% | 3,370 |
| 2024-11-18 | 2024-11-14 | 0.460 | 7,325 | +0 | 0.00% | 3,370 |
| 2024-11-15 | 2024-11-13 | 0.460 | 7,325 | +0 | 0.00% | 3,370 |
| 2024-11-14 | 2024-11-12 | 0.460 | 7,325 | +0 | 0.00% | 3,370 |
| 2024-11-13 | 2024-11-11 | 0.460 | 7,325 | +0 | 0.00% | 3,370 |
| 2024-11-12 | 2024-11-08 | 0.460 | 7,325 | +0 | 0.00% | 3,370 |
| 2024-11-11 | 2024-11-07 | 0.430 | 7,325 | +0 | 0.00% | 3,150 |
| 2024-11-08 | 2024-11-06 | 0.325 | 7,325 | +0 | 0.00% | 2,381 |
| 2024-11-07 | 2024-11-05 | 0.320 | 7,325 | +0 | 0.00% | 2,344 |
| 2024-11-06 | 2024-11-04 | 0.315 | 7,325 | +0 | 0.00% | 2,307 |
| 2024-11-05 | 2024-11-01 | 0.315 | 7,325 | +0 | 0.00% | 2,307 |
| 2024-11-04 | 2024-10-31 | 0.315 | 7,325 | +0 | 0.00% | 2,307 |
| 2024-11-01 | 2024-10-30 | 0.345 | 7,325 | +0 | 0.00% | 2,527 |
| 2024-10-31 | 2024-10-29 | 0.415 | 7,325 | +0 | 0.00% | 3,040 |
| 2024-10-30 | 2024-10-28 | 0.485 | 7,325 | +0 | 0.00% | 3,553 |
| 2024-10-29 | 2024-10-25 | 0.540 | 7,325 | +0 | 0.00% | 3,956 |
| 2024-10-28 | 2024-10-24 | 0.600 | 7,325 | +0 | 0.00% | 4,395 |
| 2024-10-25 | 2024-10-23 | 0.640 | 7,325 | +0 | 0.00% | 4,688 |
| 2024-10-24 | 2024-10-22 | 0.650 | 7,325 | +0 | 0.00% | 4,761 |
| 2024-10-23 | 2024-10-21 | 0.650 | 7,325 | +0 | 0.00% | 4,761 |
| 2024-10-22 | 2024-10-18 | 0.700 | 7,325 | +0 | 0.00% | 5,128 |
| 2024-10-21 | 2024-10-17 | 0.650 | 7,325 | +0 | 0.00% | 4,761 |
| 2024-10-18 | 2024-10-16 | 0.650 | 7,325 | +0 | 0.00% | 4,761 |
| 2024-10-17 | 2024-10-15 | 0.620 | 7,325 | +0 | 0.00% | 4,542 |
| 2024-10-16 | 2024-10-14 | 0.670 | 7,325 | +0 | 0.00% | 4,908 |
| 2024-10-15 | 2024-10-10 | 0.690 | 7,325 | +0 | 0.00% | 5,054 |
| 2024-10-14 | 2024-10-09 | 0.710 | 7,325 | +0 | 0.00% | 5,201 |
| 2024-10-10 | 2024-10-08 | 0.850 | 7,325 | +0 | 0.00% | 6,226 |
| 2024-10-09 | 2024-10-07 | 1.010 | 7,325 | +0 | 0.00% | 7,398 |
| 2024-10-08 | 2024-10-04 | 0.247 | 7,325 | +0 | 0.00% | 1,809 |
| 2024-10-07 | 2024-10-03 | 0.124 | 7,325 | +0 | 0.00% | 908 |
| 2024-10-04 | 2024-10-02 | 0.122 | 7,325 | +0 | 0.00% | 894 |
| 2024-10-03 | 2024-09-30 | 0.101 | 7,325 | +0 | 0.00% | 740 |
| 2024-10-02 | 2024-09-27 | 0.098 | 7,325 | +0 | 0.00% | 718 |
| 2024-09-30 | 2024-09-26 | 0.100 | 7,325 | +0 | 0.00% | 732 |
| 2024-09-27 | 2024-09-25 | 0.101 | 7,325 | +0 | 0.00% | 740 |
| 2024-09-26 | 2024-09-24 | 0.101 | 7,325 | +0 | 0.00% | 740 |
| 2024-09-25 | 2024-09-23 | 0.100 | 7,325 | +0 | 0.00% | 732 |
| 2024-09-24 | 2024-09-20 | 0.098 | 7,325 | +0 | 0.00% | 718 |
| 2024-09-23 | 2024-09-19 | 0.094 | 7,325 | +0 | 0.00% | 689 |
| 2024-09-20 | 2024-09-17 | 0.110 | 7,325 | +0 | 0.00% | 806 |
| 2024-09-19 | 2024-09-16 | 0.110 | 7,325 | +0 | 0.00% | 806 |
| 2024-09-17 | 2024-09-13 | 0.110 | 7,325 | +0 | 0.00% | 806 |
| 2024-09-16 | 2024-09-12 | 0.110 | 7,325 | +0 | 0.00% | 806 |
| 2024-09-13 | 2024-09-11 | 0.110 | 7,325 | +0 | 0.00% | 806 |
| 2024-09-12 | 2024-09-10 | 0.110 | 7,325 | +0 | 0.00% | 806 |
| 2024-09-11 | 2024-09-09 | 0.110 | 7,325 | +0 | 0.00% | 806 |
| 2024-09-10 | 2024-09-05 | 0.110 | 7,325 | +0 | 0.00% | 806 |
| 2024-09-09 | 2024-09-04 | 0.110 | 7,325 | +0 | 0.00% | 806 |
| 2024-09-05 | 2024-09-03 | 0.110 | 7,325 | +0 | 0.00% | 806 |
| 2024-09-04 | 2024-09-02 | 0.110 | 7,325 | +0 | 0.00% | 806 |
| 2024-09-03 | 2024-08-30 | 0.110 | 7,325 | +0 | 0.00% | 806 |
| 2024-09-02 | 2024-08-29 | 0.120 | 7,325 | +0 | 0.00% | 879 |
| 2024-08-30 | 2024-08-28 | 0.120 | 7,325 | +0 | 0.00% | 879 |
| 2024-08-29 | 2024-08-27 | 0.120 | 7,325 | +0 | 0.00% | 879 |
| 2024-08-28 | 2024-08-26 | 0.120 | 7,325 | +0 | 0.00% | 879 |
| 2024-08-27 | 2024-08-23 | 0.120 | 7,325 | +0 | 0.00% | 879 |
| 2024-08-26 | 2024-08-22 | 0.120 | 7,325 | +0 | 0.00% | 879 |
| 2024-08-23 | 2024-08-21 | 0.120 | 7,325 | +0 | 0.00% | 879 |
| 2024-08-22 | 2024-08-20 | 0.120 | 7,325 | +0 | 0.00% | 879 |
| 2024-08-21 | 2024-08-19 | 0.120 | 7,325 | +0 | 0.00% | 879 |
| 2024-08-20 | 2024-08-16 | 0.120 | 7,325 | +0 | 0.00% | 879 |
| 2024-08-19 | 2024-08-15 | 0.120 | 7,325 | +0 | 0.00% | 879 |
| 2024-08-16 | 2024-08-14 | 0.123 | 7,325 | +0 | 0.00% | 901 |
| 2024-08-15 | 2024-08-13 | 0.123 | 7,325 | +0 | 0.00% | 901 |
| 2024-08-14 | 2024-08-12 | 0.123 | 7,325 | +0 | 0.00% | 901 |
| 2024-08-13 | 2024-08-09 | 0.123 | 7,325 | +0 | 0.00% | 901 |
| 2024-08-12 | 2024-08-08 | 0.123 | 7,325 | +0 | 0.00% | 901 |
| 2024-08-09 | 2024-08-07 | 0.123 | 7,325 | +0 | 0.00% | 901 |
| 2024-08-08 | 2024-08-06 | 0.133 | 7,325 | +0 | 0.00% | 974 |
| 2024-08-07 | 2024-08-05 | 0.150 | 7,325 | +0 | 0.00% | 1,099 |
| 2024-08-06 | 2024-08-02 | 0.163 | 7,325 | +0 | 0.00% | 1,194 |
| 2024-08-05 | 2024-08-01 | 0.163 | 7,325 | +0 | 0.00% | 1,194 |
| 2024-08-02 | 2024-07-31 | 0.163 | 7,325 | +0 | 0.00% | 1,194 |
| 2024-08-01 | 2024-07-30 | 0.163 | 7,325 | +0 | 0.00% | 1,194 |
| 2024-07-31 | 2024-07-29 | 0.163 | 7,325 | +0 | 0.00% | 1,194 |
| 2024-07-30 | 2024-07-26 | 0.163 | 7,325 | +0 | 0.00% | 1,194 |
| 2024-07-29 | 2024-07-25 | 0.163 | 7,325 | +0 | 0.00% | 1,194 |
| 2024-07-26 | 2024-07-24 | 0.163 | 7,325 | +0 | 0.00% | 1,194 |
| 2024-07-25 | 2024-07-23 | 0.163 | 7,325 | +0 | 0.00% | 1,194 |
| 2024-07-24 | 2024-07-22 | 0.163 | 7,325 | +0 | 0.00% | 1,194 |
| 2024-07-23 | 2024-07-19 | 0.163 | 7,325 | +0 | 0.00% | 1,194 |
| 2024-07-22 | 2024-07-18 | 0.161 | 7,325 | +0 | 0.00% | 1,179 |
| 2024-07-19 | 2024-07-17 | 0.160 | 7,325 | +0 | 0.00% | 1,172 |
| 2024-07-18 | 2024-07-16 | 0.160 | 7,325 | +0 | 0.00% | 1,172 |
| 2024-07-17 | 2024-07-15 | 0.160 | 7,325 | +0 | 0.00% | 1,172 |
| 2024-07-16 | 2024-07-12 | 0.160 | 7,325 | +0 | 0.00% | 1,172 |
| 2024-07-15 | 2024-07-11 | 0.160 | 7,325 | +0 | 0.00% | 1,172 |
| 2024-07-12 | 2024-07-10 | 0.160 | 7,325 | +0 | 0.00% | 1,172 |
| 2024-07-11 | 2024-07-09 | 0.160 | 7,325 | +0 | 0.00% | 1,172 |
| 2024-07-10 | 2024-07-08 | 0.160 | 7,325 | +0 | 0.00% | 1,172 |
| 2024-07-09 | 2024-07-05 | 0.160 | 7,325 | +0 | 0.00% | 1,172 |
| 2024-07-08 | 2024-07-04 | 0.160 | 7,325 | +0 | 0.00% | 1,172 |
| 2024-07-05 | 2024-07-03 | 0.160 | 7,325 | +0 | 0.00% | 1,172 |
| 2024-07-04 | 2024-07-02 | 0.165 | 7,325 | +0 | 0.00% | 1,209 |
| 2024-07-03 | 2024-06-28 | 0.165 | 7,325 | +0 | 0.00% | 1,209 |
| 2024-07-02 | 2024-06-27 | 0.165 | 7,325 | +0 | 0.00% | 1,209 |
| 2024-06-28 | 2024-06-26 | 0.165 | 7,325 | +0 | 0.00% | 1,209 |
| 2024-06-27 | 2024-06-25 | 0.165 | 7,325 | +0 | 0.00% | 1,209 |
| 2024-06-26 | 2024-06-24 | 0.165 | 7,325 | +0 | 0.00% | 1,209 |
| 2024-06-25 | 2024-06-21 | 0.165 | 7,325 | +0 | 0.00% | 1,209 |
| 2024-06-24 | 2024-06-20 | 0.164 | 7,325 | +0 | 0.00% | 1,201 |
| 2024-06-21 | 2024-06-19 | 0.164 | 7,325 | +0 | 0.00% | 1,201 |
| 2024-06-20 | 2024-06-18 | 0.165 | 7,325 | +0 | 0.00% | 1,209 |
| 2024-06-19 | 2024-06-17 | 0.165 | 7,325 | +0 | 0.00% | 1,209 |
| 2024-06-18 | 2024-06-14 | 0.187 | 7,325 | +0 | 0.00% | 1,370 |
| 2024-06-17 | 2024-06-13 | 0.200 | 7,325 | +0 | 0.00% | 1,465 |
| 2024-06-14 | 2024-06-12 | 0.200 | 7,325 | +0 | 0.00% | 1,465 |
| 2024-06-13 | 2024-06-11 | 0.200 | 7,325 | +0 | 0.00% | 1,465 |
| 2024-06-12 | 2024-06-07 | 0.200 | 7,325 | +0 | 0.00% | 1,465 |
| 2024-06-11 | 2024-06-06 | 0.200 | 7,325 | +0 | 0.00% | 1,465 |
| 2024-06-07 | 2024-06-05 | 0.200 | 7,325 | +0 | 0.00% | 1,465 |
| 2024-06-06 | 2024-06-04 | 0.200 | 7,325 | +0 | 0.00% | 1,465 |
| 2024-06-05 | 2024-06-03 | 0.181 | 7,325 | +0 | 0.00% | 1,326 |
| 2024-06-04 | 2024-05-31 | 0.179 | 7,325 | +0 | 0.00% | 1,311 |
| 2024-06-03 | 2024-05-30 | 0.179 | 7,325 | +0 | 0.00% | 1,311 |
| 2024-05-31 | 2024-05-29 | 0.179 | 7,325 | +0 | 0.00% | 1,311 |
| 2024-05-30 | 2024-05-28 | 0.177 | 7,325 | +0 | 0.00% | 1,297 |
| 2024-05-29 | 2024-05-27 | 0.176 | 7,325 | +0 | 0.00% | 1,289 |
| 2024-05-28 | 2024-05-24 | 0.174 | 7,325 | +0 | 0.00% | 1,275 |
| 2024-05-27 | 2024-05-23 | 0.164 | 7,325 | +0 | 0.00% | 1,201 |
| 2024-05-24 | 2024-05-22 | 0.180 | 7,325 | +0 | 0.00% | 1,318 |
| 2024-05-23 | 2024-05-21 | 0.165 | 7,325 | +0 | 0.00% | 1,209 |
| 2024-05-22 | 2024-05-20 | 0.164 | 7,325 | +0 | 0.00% | 1,201 |
| 2024-05-21 | 2024-05-17 | 0.162 | 7,325 | +0 | 0.00% | 1,187 |
| 2024-05-20 | 2024-05-16 | 0.162 | 7,325 | +0 | 0.00% | 1,187 |
| 2024-05-17 | 2024-05-14 | 0.147 | 7,325 | +0 | 0.00% | 1,077 |
| 2024-05-16 | 2024-05-13 | 0.200 | 7,325 | +0 | 0.00% | 1,465 |
| 2024-05-14 | 2024-05-10 | 0.200 | 7,325 | +0 | 0.00% | 1,465 |
| 2024-05-13 | 2024-05-09 | 0.200 | 7,325 | +0 | 0.00% | 1,465 |
| 2024-05-10 | 2024-05-08 | 0.204 | 7,325 | +0 | 0.00% | 1,494 |
| 2024-05-09 | 2024-05-07 | 0.193 | 7,325 | +0 | 0.00% | 1,414 |
| 2024-05-08 | 2024-05-06 | 0.185 | 7,325 | +0 | 0.00% | 1,355 |
| 2024-05-07 | 2024-05-03 | 0.182 | 7,325 | +0 | 0.00% | 1,333 |
| 2024-05-06 | 2024-05-02 | 0.190 | 7,325 | +0 | 0.00% | 1,392 |
| 2024-05-03 | 2024-04-30 | 0.255 | 7,325 | +0 | 0.00% | 1,868 |
| 2024-05-02 | 2024-04-29 | 0.285 | 7,325 | +0 | 0.00% | 2,088 |
| 2024-04-30 | 2024-04-26 | 0.270 | 7,325 | +0 | 0.00% | 1,978 |
| 2024-04-29 | 2024-04-25 | 0.270 | 7,325 | +0 | 0.00% | 1,978 |
| 2024-04-26 | 2024-04-24 | 0.280 | 7,325 | +0 | 0.00% | 2,051 |
| 2024-04-25 | 2024-04-23 | 0.280 | 7,325 | +0 | 0.00% | 2,051 |
| 2024-04-24 | 2024-04-22 | 0.280 | 7,325 | +0 | 0.00% | 2,051 |
| 2024-04-23 | 2024-04-19 | 0.280 | 7,325 | +0 | 0.00% | 2,051 |
| 2024-04-22 | 2024-04-18 | 0.280 | 7,325 | +0 | 0.00% | 2,051 |
| 2024-04-19 | 2024-04-17 | 0.285 | 7,325 | +0 | 0.00% | 2,088 |
| 2024-04-18 | 2024-04-16 | 0.280 | 7,325 | +0 | 0.00% | 2,051 |
| 2024-04-17 | 2024-04-15 | 0.280 | 7,325 | +0 | 0.00% | 2,051 |
| 2024-04-16 | 2024-04-12 | 0.280 | 7,325 | +0 | 0.00% | 2,051 |
| 2024-04-15 | 2024-04-11 | 0.280 | 7,325 | +0 | 0.00% | 2,051 |
| 2024-04-12 | 2024-04-10 | 0.280 | 7,325 | +0 | 0.00% | 2,051 |
| 2024-04-11 | 2024-04-09 | 0.280 | 7,325 | +0 | 0.00% | 2,051 |
| 2024-04-10 | 2024-04-08 | 0.280 | 7,325 | +0 | 0.00% | 2,051 |
| 2024-04-09 | 2024-04-05 | 0.280 | 7,325 | +0 | 0.00% | 2,051 |
| 2024-04-08 | 2024-04-03 | 0.290 | 7,325 | +0 | 0.00% | 2,124 |
| 2024-04-05 | 2024-04-02 | 0.290 | 7,325 | +0 | 0.00% | 2,124 |
| 2024-04-03 | 2024-03-28 | 0.290 | 7,325 | +0 | 0.00% | 2,124 |
| 2024-04-02 | 2024-03-27 | 0.290 | 7,325 | +0 | 0.00% | 2,124 |
| 2024-03-28 | 2024-03-26 | 0.290 | 7,325 | +0 | 0.00% | 2,124 |
| 2024-03-27 | 2024-03-25 | 0.290 | 7,325 | +0 | 0.00% | 2,124 |
| 2024-03-26 | 2024-03-22 | 0.290 | 7,325 | +0 | 0.00% | 2,124 |
| 2024-03-25 | 2024-03-21 | 0.295 | 7,325 | +0 | 0.00% | 2,161 |
| 2024-03-22 | 2024-03-20 | 0.295 | 7,325 | +0 | 0.00% | 2,161 |
| 2024-03-21 | 2024-03-19 | 0.295 | 7,325 | +0 | 0.00% | 2,161 |
| 2024-03-20 | 2024-03-18 | 0.295 | 7,325 | +0 | 0.00% | 2,161 |
| 2024-03-19 | 2024-03-15 | 0.295 | 7,325 | +0 | 0.00% | 2,161 |
| 2024-03-18 | 2024-03-14 | 0.290 | 7,325 | +0 | 0.00% | 2,124 |
| 2024-03-15 | 2024-03-13 | 0.290 | 7,325 | +0 | 0.00% | 2,124 |
| 2024-03-14 | 2024-03-12 | 0.290 | 7,325 | +0 | 0.00% | 2,124 |
| 2024-03-13 | 2024-03-11 | 0.290 | 7,325 | +0 | 0.00% | 2,124 |
| 2024-03-12 | 2024-03-08 | 0.290 | 7,325 | +0 | 0.00% | 2,124 |
| 2024-03-11 | 2024-03-07 | 0.290 | 7,325 | +0 | 0.00% | 2,124 |
| 2024-03-08 | 2024-03-06 | 0.290 | 7,325 | +0 | 0.00% | 2,124 |
| 2024-03-07 | 2024-03-05 | 0.320 | 7,325 | +0 | 0.00% | 2,344 |
| 2024-03-06 | 2024-03-04 | 0.395 | 7,325 | +0 | 0.00% | 2,893 |
| 2024-03-05 | 2024-03-01 | 0.395 | 7,325 | +0 | 0.00% | 2,893 |
| 2024-03-04 | 2024-02-29 | 0.395 | 7,325 | +0 | 0.00% | 2,893 |
| 2024-03-01 | 2024-02-28 | 0.415 | 7,325 | +0 | 0.00% | 3,040 |
| 2024-02-29 | 2024-02-27 | 0.430 | 7,325 | +0 | 0.00% | 3,150 |
| 2024-02-28 | 2024-02-26 | 0.405 | 7,325 | +0 | 0.00% | 2,967 |
| 2024-02-27 | 2024-02-23 | 0.405 | 7,325 | +0 | 0.00% | 2,967 |
| 2024-02-26 | 2024-02-22 | 0.405 | 7,325 | +0 | 0.00% | 2,967 |
| 2024-02-23 | 2024-02-21 | 0.405 | 7,325 | +0 | 0.00% | 2,967 |
| 2024-02-22 | 2024-02-20 | 0.400 | 7,325 | +0 | 0.00% | 2,930 |
| 2024-02-21 | 2024-02-19 | 0.400 | 7,325 | +0 | 0.00% | 2,930 |
| 2024-02-20 | 2024-02-16 | 0.410 | 7,325 | +0 | 0.00% | 3,003 |
| 2024-02-19 | 2024-02-15 | 0.470 | 7,325 | +0 | 0.00% | 3,443 |
| 2024-02-16 | 2024-02-14 | 0.470 | 7,325 | +0 | 0.00% | 3,443 |
| 2024-02-15 | 2024-02-09 | 0.470 | 7,325 | +0 | 0.00% | 3,443 |
| 2024-02-14 | 2024-02-07 | 0.470 | 7,325 | +0 | 0.00% | 3,443 |
| 2024-02-08 | 2024-02-06 | 0.470 | 7,325 | +0 | 0.00% | 3,443 |
| 2024-02-07 | 2024-02-05 | 0.470 | 7,325 | +0 | 0.00% | 3,443 |
| 2024-02-06 | 2024-02-02 | 0.470 | 7,325 | +0 | 0.00% | 3,443 |
| 2024-02-05 | 2024-02-01 | 0.530 | 7,325 | +0 | 0.00% | 3,882 |
| 2024-02-02 | 2024-01-31 | 0.455 | 7,325 | +0 | 0.00% | 3,333 |
| 2024-02-01 | 2024-01-30 | 0.395 | 7,325 | -12,500 | 0.00% | 2,893 |
| 2019-12-03 | 2019-11-29 | 2.240 | 19,825 | -215,050 | 0.02% | 44,408 |
| 2019-03-15 | 2019-03-13 | 7.000 | 234,875 | -14,300 | 0.27% | 1,644,125 |
| 2018-07-26 | 2018-07-24 | 21.000 | 249,175 | +3,900 | 0.28% | 5,232,675 |
| 2018-07-25 | 2018-07-23 | 20.800 | 245,275 | +8,600 | 0.28% | 5,101,720 |
| 2018-05-25 | 2018-05-23 | 29.600 | 236,675 | -70,825 | 0.27% | 7,005,580 |
| 2018-03-13 | 2018-03-09 | 35.000 | 307,500 | -2,175 | 0.35% | 10,762,500 |
| 2018-03-12 | 2018-03-08 | 34.800 | 309,675 | -1,025 | 0.35% | 10,776,690 |
| 2017-12-15 | 2017-12-13 | 34.400 | 310,700 | -48,100 | 0.35% | 10,688,080 |
| 2017-12-14 | 2017-12-12 | 35.800 | 358,800 | -15,000 | 0.41% | 12,845,040 |
| 2017-12-11 | 2017-12-07 | 35.800 | 373,800 | +9,575 | 0.43% | 13,382,040 |
| 2017-12-04 | 2017-11-30 | 38.400 | 364,225 | +2,475 | 0.41% | 13,986,240 |
| 2017-11-30 | 2017-11-28 | 39.800 | 361,750 | +75,075 | 0.41% | 14,397,650 |
| 2017-11-23 | 2017-11-21 | 41.200 | 286,675 | +140,000 | 0.33% | 11,811,010 |
| 2017-10-31 | 2017-10-27 | 47.600 | 146,675 | +50,000 | 0.17% | 6,981,730 |
| 2017-08-25 | 2017-08-22 | 41.600 | 96,675 | +65,200 | 0.11% | 4,021,680 |
| 2017-08-21 | 2017-08-17 | 41.800 | 31,475 | +24,150 | 0.04% | 1,315,655 |
| 2017-04-28 | 2017-04-26 | 56.000 | 7,325 | +125 | 0.01% | 410,200 |
| 2016-07-22 | 2016-07-20 | 59.000 | 7,200 | -150 | 0.01% | 424,800 |
| 2016-05-13 | 2016-05-11 | 58.000 | 7,350 | -1,500 | 0.01% | 426,300 |
| 2016-04-21 | 2016-04-19 | 70.000 | 8,850 | +150 | 0.01% | 619,500 |
| 2016-03-11 | 2016-03-09 | 61.000 | 8,700 | -50 | 0.01% | 530,700 |
| 2016-03-10 | 2016-03-08 | 62.000 | 8,750 | +50 | 0.01% | 542,500 |
| 2016-03-03 | 2016-03-01 | 61.000 | 8,700 | -50 | 0.01% | 530,700 |
| 2016-03-02 | 2016-02-29 | 62.000 | 8,750 | +50 | 0.01% | 542,500 |
| 2015-12-03 | 2015-12-01 | 90.000 | 8,700 | +1,450 | 0.01% | 783,000 |
| 2015-12-01 | 2015-11-27 | 87.000 | 7,250 | +50 | 0.01% | 630,750 |
| 2015-11-24 | 2015-11-20 | 89.000 | 7,200 | -50 | 0.01% | 640,800 |
| 2015-11-23 | 2015-11-19 | 88.000 | 7,250 | +50 | 0.01% | 638,000 |
| 2015-09-09 | 2015-09-07 | 74.000 | 7,200 | -250 | 0.01% | 532,800 |
| 2015-09-08 | 2015-09-04 | 75.000 | 7,450 | +250 | 0.01% | 558,750 |
| 2015-08-24 | 2015-08-20 | 86.000 | 7,200 | -250 | 0.01% | 619,200 |
| 2015-08-21 | 2015-08-19 | 89.000 | 7,450 | +250 | 0.01% | 663,050 |
| 2015-08-14 | 2015-08-12 | 95.000 | 7,200 | -25 | 0.01% | 684,000 |
| 2015-08-13 | 2015-08-11 | 96.000 | 7,225 | +25 | 0.01% | 693,600 |
| 2015-07-30 | 2015-07-28 | 93.000 | 7,200 | +2,500 | 0.01% | 669,600 |
| 2015-07-21 | 2015-07-17 | 110.000 | 4,700 | -3,800 | 0.01% | 517,000 |
| 2015-07-15 | 2015-07-13 | 112.000 | 8,500 | +1,350 | 0.01% | 952,000 |
| 2015-07-13 | 2015-07-09 | 87.000 | 7,150 | -1,250 | 0.01% | 622,050 |
| 2015-07-10 | 2015-07-08 | 61.000 | 8,400 | +150 | 0.01% | 512,400 |
| 2015-07-08 | 2015-07-06 | 89.000 | 8,250 | -700 | 0.01% | 734,250 |
| 2015-07-03 | 2015-06-30 | 112.000 | 8,950 | -1,500 | 0.01% | 1,002,400 |
| 2015-06-30 | 2015-06-26 | 100.000 | 10,450 | +1,500 | 0.01% | 1,045,000 |
| 2015-06-25 | 2015-06-23 | 120.000 | 8,950 | +1,500 | 0.01% | 1,074,000 |
| 2015-06-23 | 2015-06-19 | 132.000 | 7,450 | +1,500 | 0.01% | 983,400 |
| 2015-06-02 | 2015-05-29 | 160.000 | 5,950 | -2,000 | 0.01% | 952,000 |
| 2015-05-28 | 2015-05-26 | 146.000 | 7,950 | +3,250 | 0.01% | 1,160,700 |
| 2015-05-27 | 2015-05-22 | 158.000 | 4,700 | -1,500 | 0.01% | 742,600 |
| 2015-05-21 | 2015-05-19 | 144.000 | 6,200 | -1,000 | 0.01% | 892,800 |
| 2015-05-19 | 2015-05-15 | 128.000 | 7,200 | +1,000 | 0.01% | 921,600 |
| 2015-05-14 | 2015-05-12 | 136.000 | 6,200 | +500 | 0.01% | 843,200 |
| 2015-05-13 | 2015-05-11 | 134.000 | 5,700 | +1,000 | 0.01% | 763,800 |
| 2015-04-17 | 2015-04-15 | 114.000 | 4,700 | -32,250 | 0.01% | 535,800 |
| 2015-01-16 | 2015-01-14 | 49.000 | 36,950 | -10,000 | 0.06% | 1,810,550 |
| 2015-01-14 | 2015-01-12 | 47.800 | 46,950 | -64,250 | 0.08% | 2,244,210 |
| 2014-06-03 | 2014-05-29 | 70.000 | 111,200 | -40,000 | 0.19% | 7,784,000 |
| 2014-05-30 | 2014-05-28 | 70.000 | 151,200 | -40,000 | 0.26% | 10,584,000 |
| 2014-05-29 | 2014-05-27 | 68.000 | 191,200 | -73,900 | 0.33% | 13,001,600 |
| 2014-04-07 | 2014-04-03 | 57.000 | 265,100 | -100 | 0.45% | 15,110,700 |
| 2013-12-18 | 2013-12-16 | 56.000 | 265,200 | -1,000 | 0.50% | 14,851,200 |
| 2013-11-11 | 2013-11-07 | 57.000 | 266,200 | -500 | 0.59% | 15,173,400 |
| 2013-11-08 | 2013-11-06 | 58.000 | 266,700 | -500 | 0.59% | 15,468,600 |
| 2013-11-06 | 2013-11-04 | 53.000 | 267,200 | +500 | 0.59% | 14,161,600 |
| 2013-11-01 | 2013-10-30 | 60.000 | 266,700 | +1,500 | 0.59% | 16,002,000 |
| 2012-02-03 | 2012-02-01 | 47.400 | 265,200 | +4,700 | 0.75% | 12,570,480 |
| 2011-12-16 | 2011-12-14 | 48.600 | 260,500 | +51,500 | 0.74% | 12,660,300 |
| 2011-12-15 | 2011-12-13 | 54.000 | 209,000 | +10,000 | 0.59% | 11,286,000 |
| 2011-12-14 | 2011-12-12 | 56.000 | 199,000 | +4,250 | 0.56% | 11,144,000 |
| 2011-12-13 | 2011-12-09 | 57.000 | 194,750 | -80,500 | 0.55% | 11,100,750 |
| 2011-12-12 | 2011-12-08 | 55.000 | 275,250 | +81,450 | 0.78% | 15,138,750 |
| 2011-12-07 | 2011-12-05 | 53.000 | 193,800 | +5,625 | 0.55% | 10,271,400 |
| 2011-12-06 | 2011-12-02 | 49.000 | 188,175 | +1,100 | 0.53% | 9,220,575 |
| 2011-11-25 | 2011-11-23 | 55.000 | 187,075 | +9,600 | 0.53% | 10,289,125 |
| 2011-11-24 | 2011-11-22 | 52.000 | 177,475 | +32,000 | 0.50% | 9,228,700 |
| 2011-11-21 | 2011-11-17 | 48.000 | 145,475 | +6,550 | 0.41% | 6,982,800 |
| 2011-11-17 | 2011-11-15 | 45.000 | 138,925 | +5,600 | 0.39% | 6,251,625 |
| 2011-11-16 | 2011-11-14 | 42.200 | 133,325 | +5,750 | 0.38% | 5,626,315 |
| 2011-11-09 | 2011-11-07 | 42.000 | 127,575 | +20,975 | 0.36% | 5,358,150 |
| 2011-08-26 | 2011-08-24 | 44.000 | 106,600 | +100 | 0.30% | 4,690,400 |
| 2010-10-04 | 2010-09-29 | 50.000 | 106,500 | +500 | 0.35% | 5,325,000 |
| 2010-09-29 | 2010-09-27 | 53.000 | 106,000 | -500 | 0.35% | 5,618,000 |
| 2010-09-27 | 2010-09-22 | 52.000 | 106,500 | +500 | 0.36% | 5,538,000 |
| 2010-08-31 | 2010-08-27 | 55.000 | 106,000 | +500 | 0.35% | 5,830,000 |
| 2010-08-30 | 2010-08-26 | 57.000 | 105,500 | +100 | 0.35% | 6,013,500 |
| 2010-07-22 | 2010-07-20 | 62.000 | 105,400 | -400 | 0.35% | 6,534,800 |
| 2010-07-08 | 2010-07-06 | 62.000 | 105,800 | +400 | 0.35% | 6,559,600 |
| 2010-05-03 | 2010-04-29 | 76.000 | 105,400 | -500 | 0.38% | 8,010,400 |
| 2010-04-30 | 2010-04-28 | 82.000 | 105,900 | -5,000 | 0.39% | 8,683,800 |
| 2010-04-29 | 2010-04-27 | 65.000 | 110,900 | -500 | 0.40% | 7,208,500 |
| 2010-04-28 | 2010-04-26 | 63.000 | 111,400 | +500 | 0.41% | 7,018,200 |
| 2010-04-26 | 2010-04-22 | 63.000 | 110,900 | +5,000 | 0.40% | 6,986,700 |
| 2010-04-23 | 2010-04-21 | 68.000 | 105,900 | +500 | 0.39% | 7,201,200 |
| 2010-04-16 | 2010-04-14 | 73.000 | 105,400 | -250 | 0.38% | 7,694,200 |
| 2010-04-15 | 2010-04-13 | 76.000 | 105,650 | +250 | 0.39% | 8,029,400 |
| 2010-04-13 | 2010-04-09 | 76.000 | 105,400 | +50 | 0.38% | 8,010,400 |
| 2010-04-09 | 2010-04-07 | 79.000 | 105,350 | -500 | 0.38% | 8,322,650 |
| 2010-04-01 | 2010-03-30 | 81.000 | 105,850 | -250 | 0.39% | 8,573,850 |
| 2010-03-31 | 2010-03-29 | 85.000 | 106,100 | +750 | 0.39% | 9,018,500 |
| 2010-03-16 | 2010-03-12 | 86.000 | 105,350 | +150 | 0.38% | 9,060,100 |
| 2010-01-26 | 2010-01-22 | 81.000 | 105,200 | +100 | 0.43% | 8,521,200 |
| 2010-01-22 | 2010-01-20 | 83.000 | 105,100 | -500 | 0.43% | 8,723,300 |
| 2010-01-21 | 2010-01-19 | 84.000 | 105,600 | +500 | 0.43% | 8,870,400 |
| 2010-01-19 | 2010-01-15 | 83.000 | 105,100 | +5,000 | 0.56% | 8,723,300 |
| 2010-01-12 | 2010-01-08 | 88.000 | 100,100 | +40,000 | 0.53% | 8,808,800 |
| 2010-01-07 | 2010-01-05 | 87.000 | 60,100 | -250 | 0.32% | 5,228,700 |
| 2010-01-06 | 2010-01-04 | 83.000 | 60,350 | +250 | 0.32% | 5,009,050 |
| 2009-11-27 | 2009-11-25 | 100.000 | 60,100 | +100 | 0.40% | 6,010,000 |
| 2009-11-26 | 2009-11-24 | 102.000 | 60,000 | +60,000 | 0.40% | 6,120,000 |
| 2009-11-20 | 2009-11-18 | 99.000 | 0 | -4,750 | ||
| 2009-11-06 | 2009-11-04 | 65.000 | 4,750 | -10,000 | 0.04% | 308,750 |
| 2009-11-05 | 2009-11-03 | 64.000 | 14,750 | -15,250 | 0.12% | 944,000 |
| 2009-11-03 | 2009-10-30 | 72.000 | 30,000 | -1,000 | 0.24% | 2,160,000 |
| 2009-11-02 | 2009-10-29 | 72.000 | 31,000 | -10,000 | 0.25% | 2,232,000 |
| 2009-10-30 | 2009-10-28 | 74.000 | 41,000 | -10,000 | 0.33% | 3,034,000 |
| 2009-09-29 | 2009-09-25 | 49.800 | 51,000 | +20,000 | 0.41% | 2,539,800 |
| 2009-09-23 | 2009-09-21 | 51.000 | 31,000 | +15,000 | 0.25% | 1,581,000 |
| 2009-09-11 | 2009-09-09 | 51.000 | 16,000 | +15,000 | 0.13% | 816,000 |
| 2008-06-18 | 2008-06-16 | 53.000 | 1,000 | +1,000 | 0.01% | 53,000 |
| 2008-02-14 | 2008-02-12 | 43.600 | 0 | -1,200 | ||
| 2007-10-30 | 2007-10-26 | 43.600 | 1,200 | -25 | 0.01% | 52,320 |
| 2007-10-15 | 2007-10-11 | 38.600 | 1,225 | +25 | 0.01% | 47,285 |
| 2007-10-04 | 2007-10-02 | 43.000 | 1,200 | -300 | 0.01% | 51,600 |
| 2007-09-10 | 2007-09-06 | 70.000 | 1,500 | +1,500 | 0.02% | 105,000 |
| 2007-08-31 | 2007-08-29 | 89.000 | 0 | -500 | ||
| 2007-08-29 | 2007-08-27 | 65.500 | 500 | -1,900 | 0.02% | 32,750 |
| 2007-08-28 | 2007-08-24 | 60.500 | 2,400 | -200 | 0.03% | 145,200 |
| 2007-08-24 | 2007-08-22 | 50.500 | 2,600 | +100 | 0.03% | 131,300 |
| 2007-08-14 | 2007-08-10 | 57.000 | 2,500 | +400 | 0.03% | 142,500 |
| 2007-08-10 | 2007-08-08 | 52.500 | 2,100 | +100 | 0.02% | 110,250 |
| 2007-07-12 | 2007-07-10 | 102.000 | 2,000 | +2,000 | 0.02% | 204,000 |
| 2007-07-11 | 2007-07-09 | 103.000 | 0 | -200 | ||
| 2007-07-10 | 2007-07-06 | 85.500 | 200 | -1,800 | 0.00% | 17,100 |
| 2007-06-26 | 2007-06-22 | 74.000 | 2,000 | 0.02% | 148,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy