History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 15,774,465 | +0 | 5.18% | 10,095,658 |
| 2025-10-13 | 2025-10-09 | 0.680 | 15,774,465 | +0 | 5.18% | 10,726,636 |
| 2025-10-10 | 2025-10-08 | 0.690 | 15,774,465 | +0 | 5.18% | 10,884,381 |
| 2025-10-09 | 2025-10-06 | 0.670 | 15,774,465 | +0 | 5.18% | 10,568,892 |
| 2025-10-08 | 2025-10-03 | 0.700 | 15,774,465 | +0 | 5.18% | 11,042,126 |
| 2025-10-06 | 2025-10-02 | 0.700 | 15,774,465 | +0 | 5.18% | 11,042,126 |
| 2025-10-03 | 2025-09-30 | 0.700 | 15,774,465 | +0 | 5.18% | 11,042,126 |
| 2025-10-02 | 2025-09-29 | 0.700 | 15,774,465 | +0 | 5.18% | 11,042,126 |
| 2025-09-30 | 2025-09-26 | 0.750 | 15,774,465 | +0 | 5.18% | 11,830,849 |
| 2025-09-29 | 2025-09-25 | 0.760 | 15,774,465 | +0 | 5.18% | 11,988,593 |
| 2025-09-26 | 2025-09-24 | 0.780 | 15,774,465 | +0 | 5.18% | 12,304,083 |
| 2025-09-25 | 2025-09-23 | 0.780 | 15,774,465 | +0 | 5.18% | 12,304,083 |
| 2025-09-24 | 2025-09-22 | 0.760 | 15,774,465 | +0 | 5.18% | 11,988,593 |
| 2025-09-23 | 2025-09-19 | 0.760 | 15,774,465 | +0 | 5.18% | 11,988,593 |
| 2025-09-22 | 2025-09-18 | 0.740 | 15,774,465 | +0 | 5.18% | 11,673,104 |
| 2025-09-19 | 2025-09-17 | 0.730 | 15,774,465 | +0 | 5.18% | 11,515,359 |
| 2025-09-18 | 2025-09-16 | 0.800 | 15,774,465 | +0 | 5.18% | 12,619,572 |
| 2025-09-17 | 2025-09-15 | 0.780 | 15,774,465 | +0 | 5.18% | 12,304,083 |
| 2025-09-16 | 2025-09-12 | 0.770 | 15,774,465 | +0 | 5.18% | 12,146,338 |
| 2025-09-15 | 2025-09-11 | 0.770 | 15,774,465 | +0 | 5.18% | 12,146,338 |
| 2025-09-12 | 2025-09-10 | 0.750 | 15,774,465 | +0 | 5.18% | 11,830,849 |
| 2025-09-11 | 2025-09-09 | 0.730 | 15,774,465 | +0 | 5.18% | 11,515,359 |
| 2025-09-10 | 2025-09-08 | 0.820 | 15,774,465 | +0 | 5.18% | 12,935,061 |
| 2025-09-09 | 2025-09-05 | 0.790 | 15,774,465 | +0 | 5.18% | 12,461,827 |
| 2025-09-08 | 2025-09-04 | 0.820 | 15,774,465 | +0 | 5.18% | 12,935,061 |
| 2025-09-05 | 2025-09-03 | 0.790 | 15,774,465 | +0 | 5.18% | 12,461,827 |
| 2025-09-04 | 2025-09-02 | 0.860 | 15,774,465 | +0 | 5.18% | 13,566,040 |
| 2025-09-03 | 2025-09-01 | 0.780 | 15,774,465 | +0 | 5.18% | 12,304,083 |
| 2025-09-02 | 2025-08-29 | 0.770 | 15,774,465 | +0 | 5.18% | 12,146,338 |
| 2025-09-01 | 2025-08-28 | 0.790 | 15,774,465 | +0 | 5.18% | 12,461,827 |
| 2025-08-29 | 2025-08-27 | 0.820 | 15,774,465 | +0 | 5.18% | 12,935,061 |
| 2025-08-28 | 2025-08-26 | 0.850 | 15,774,465 | +0 | 5.18% | 13,408,295 |
| 2025-08-27 | 2025-08-25 | 0.880 | 15,774,465 | +0 | 5.18% | 13,881,529 |
| 2025-08-26 | 2025-08-22 | 0.860 | 15,774,465 | +0 | 5.18% | 13,566,040 |
| 2025-08-25 | 2025-08-21 | 0.860 | 15,774,465 | +0 | 5.18% | 13,566,040 |
| 2025-08-22 | 2025-08-20 | 0.880 | 15,774,465 | +0 | 5.18% | 13,881,529 |
| 2025-08-21 | 2025-08-19 | 0.850 | 15,774,465 | +0 | 5.18% | 13,408,295 |
| 2025-08-20 | 2025-08-18 | 0.900 | 15,774,465 | +0 | 5.18% | 14,197,018 |
| 2025-08-19 | 2025-08-15 | 0.850 | 15,774,465 | +0 | 5.18% | 13,408,295 |
| 2025-08-18 | 2025-08-14 | 0.850 | 15,774,465 | +0 | 5.18% | 13,408,295 |
| 2025-08-15 | 2025-08-13 | 0.910 | 15,774,465 | +0 | 5.18% | 14,354,763 |
| 2025-08-14 | 2025-08-12 | 0.900 | 15,774,465 | +0 | 5.18% | 14,197,018 |
| 2025-08-13 | 2025-08-11 | 0.900 | 15,774,465 | +0 | 5.18% | 14,197,018 |
| 2025-08-12 | 2025-08-08 | 0.900 | 15,774,465 | +0 | 5.18% | 14,197,018 |
| 2025-08-11 | 2025-08-07 | 0.960 | 15,774,465 | +0 | 5.18% | 15,143,486 |
| 2025-08-08 | 2025-08-06 | 0.970 | 15,774,465 | +0 | 5.18% | 15,301,231 |
| 2025-08-07 | 2025-08-05 | 0.900 | 15,774,465 | +0 | 5.18% | 14,197,018 |
| 2025-08-06 | 2025-08-04 | 0.930 | 15,774,465 | +0 | 5.18% | 14,670,252 |
| 2025-08-05 | 2025-08-01 | 0.840 | 15,774,465 | +0 | 5.18% | 13,250,551 |
| 2025-08-04 | 2025-07-31 | 0.960 | 15,774,465 | +0 | 5.18% | 15,143,486 |
| 2025-08-01 | 2025-07-30 | 0.890 | 15,774,465 | +0 | 5.18% | 14,039,274 |
| 2025-07-31 | 2025-07-29 | 0.590 | 15,774,465 | +0 | 5.18% | 9,306,934 |
| 2025-07-30 | 2025-07-28 | 0.540 | 15,774,465 | +0 | 5.18% | 8,518,211 |
| 2025-07-29 | 2025-07-25 | 0.520 | 15,774,465 | +0 | 5.18% | 8,202,722 |
| 2025-07-28 | 2025-07-24 | 0.550 | 15,774,465 | +0 | 5.18% | 8,675,956 |
| 2025-07-25 | 2025-07-23 | 0.550 | 15,774,465 | +0 | 5.18% | 8,675,956 |
| 2025-07-24 | 2025-07-22 | 0.560 | 15,774,465 | +0 | 5.18% | 8,833,700 |
| 2025-07-23 | 2025-07-21 | 0.630 | 15,774,465 | +0 | 5.18% | 9,937,913 |
| 2025-07-22 | 2025-07-18 | 0.600 | 15,774,465 | +0 | 5.18% | 9,464,679 |
| 2025-07-21 | 2025-07-17 | 0.540 | 15,774,465 | +0 | 5.18% | 8,518,211 |
| 2025-07-18 | 2025-07-16 | 0.495 | 15,774,465 | +0 | 5.18% | 7,808,360 |
| 2025-07-17 | 2025-07-15 | 0.580 | 15,774,465 | +0 | 5.18% | 9,149,190 |
| 2025-07-16 | 2025-07-14 | 0.580 | 15,774,465 | +0 | 5.18% | 9,149,190 |
| 2025-07-15 | 2025-07-11 | 0.650 | 15,774,465 | +0 | 5.18% | 10,253,402 |
| 2025-07-14 | 2025-07-10 | 0.640 | 15,774,465 | +0 | 5.18% | 10,095,658 |
| 2025-07-11 | 2025-07-09 | 0.580 | 15,774,465 | +0 | 5.18% | 9,149,190 |
| 2025-07-10 | 2025-07-08 | 0.500 | 15,774,465 | +0 | 5.18% | 7,887,232 |
| 2025-07-09 | 2025-07-07 | 0.485 | 15,774,465 | +0 | 5.18% | 7,650,616 |
| 2025-07-08 | 2025-07-04 | 0.475 | 15,774,465 | +0 | 5.18% | 7,492,871 |
| 2025-07-07 | 2025-07-03 | 0.520 | 15,774,465 | +0 | 5.18% | 8,202,722 |
| 2025-07-04 | 2025-07-02 | 0.435 | 15,774,465 | +0 | 5.18% | 6,861,892 |
| 2025-07-03 | 2025-06-30 | 0.465 | 15,774,465 | +0 | 5.18% | 7,335,126 |
| 2025-07-02 | 2025-06-27 | 0.405 | 15,774,465 | +0 | 5.18% | 6,388,658 |
| 2025-06-30 | 2025-06-26 | 0.435 | 15,774,465 | +0 | 5.18% | 6,861,892 |
| 2025-06-27 | 2025-06-25 | 0.450 | 15,774,465 | +0 | 5.18% | 7,098,509 |
| 2025-06-26 | 2025-06-24 | 0.460 | 15,774,465 | +0 | 5.18% | 7,256,254 |
| 2025-06-25 | 2025-06-23 | 0.460 | 15,774,465 | +0 | 5.18% | 7,256,254 |
| 2025-06-24 | 2025-06-20 | 0.470 | 15,774,465 | +0 | 5.18% | 7,413,999 |
| 2025-06-23 | 2025-06-19 | 0.465 | 15,774,465 | +0 | 5.18% | 7,335,126 |
| 2025-06-20 | 2025-06-18 | 0.445 | 15,774,465 | +0 | 5.18% | 7,019,637 |
| 2025-06-19 | 2025-06-17 | 0.455 | 15,774,465 | +0 | 5.18% | 7,177,382 |
| 2025-06-18 | 2025-06-16 | 0.390 | 15,774,465 | +0 | 5.18% | 6,152,041 |
| 2025-06-17 | 2025-06-13 | 0.450 | 15,774,465 | +0 | 5.18% | 7,098,509 |
| 2025-06-16 | 2025-06-12 | 0.445 | 15,774,465 | +0 | 5.18% | 7,019,637 |
| 2025-06-13 | 2025-06-11 | 0.410 | 15,774,465 | +0 | 5.18% | 6,467,531 |
| 2025-06-12 | 2025-06-10 | 0.405 | 15,774,465 | +0 | 5.18% | 6,388,658 |
| 2025-06-11 | 2025-06-09 | 0.405 | 15,774,465 | +0 | 5.18% | 6,388,658 |
| 2025-06-10 | 2025-06-06 | 0.360 | 15,774,465 | +0 | 5.18% | 5,678,807 |
| 2025-06-09 | 2025-06-05 | 0.360 | 15,774,465 | +0 | 5.18% | 5,678,807 |
| 2025-06-06 | 2025-06-04 | 0.370 | 15,774,465 | +0 | 5.18% | 5,836,552 |
| 2025-06-05 | 2025-06-03 | 0.395 | 15,774,465 | +0 | 5.18% | 6,230,914 |
| 2025-06-04 | 2025-06-02 | 0.365 | 15,774,465 | +0 | 5.18% | 5,757,680 |
| 2025-06-03 | 2025-05-30 | 0.370 | 15,774,465 | +0 | 5.18% | 5,836,552 |
| 2025-06-02 | 2025-05-29 | 0.375 | 15,774,465 | +0 | 5.18% | 5,915,424 |
| 2025-05-30 | 2025-05-28 | 0.375 | 15,774,465 | +0 | 5.18% | 5,915,424 |
| 2025-05-29 | 2025-05-27 | 0.300 | 15,774,465 | +0 | 5.18% | 4,732,340 |
| 2025-05-28 | 2025-05-26 | 0.300 | 15,774,465 | +0 | 5.18% | 4,732,340 |
| 2025-05-27 | 2025-05-23 | 0.310 | 15,774,465 | +0 | 5.18% | 4,890,084 |
| 2025-05-26 | 2025-05-22 | 0.340 | 15,774,465 | +0 | 5.18% | 5,363,318 |
| 2025-05-23 | 2025-05-21 | 0.375 | 15,774,465 | +0 | 5.18% | 5,915,424 |
| 2025-05-22 | 2025-05-20 | 0.375 | 15,774,465 | +0 | 5.18% | 5,915,424 |
| 2025-05-21 | 2025-05-19 | 0.395 | 15,774,465 | +0 | 5.18% | 6,230,914 |
| 2025-05-20 | 2025-05-16 | 0.395 | 15,774,465 | +0 | 5.18% | 6,230,914 |
| 2025-05-19 | 2025-05-15 | 0.400 | 15,774,465 | +0 | 5.18% | 6,309,786 |
| 2025-05-16 | 2025-05-14 | 0.360 | 15,774,465 | +0 | 5.18% | 5,678,807 |
| 2025-05-15 | 2025-05-13 | 0.360 | 15,774,465 | +0 | 5.18% | 5,678,807 |
| 2025-05-14 | 2025-05-12 | 0.360 | 15,774,465 | +0 | 5.18% | 5,678,807 |
| 2025-05-13 | 2025-05-09 | 0.400 | 15,774,465 | +0 | 5.18% | 6,309,786 |
| 2025-05-12 | 2025-05-08 | 0.400 | 15,774,465 | +0 | 5.18% | 6,309,786 |
| 2025-05-09 | 2025-05-07 | 0.400 | 15,774,465 | +0 | 5.18% | 6,309,786 |
| 2025-05-08 | 2025-05-06 | 0.400 | 15,774,465 | +0 | 5.18% | 6,309,786 |
| 2025-05-07 | 2025-05-02 | 0.350 | 15,774,465 | +0 | 5.18% | 5,521,063 |
| 2025-05-06 | 2025-04-30 | 0.345 | 15,774,465 | +0 | 5.18% | 5,442,190 |
| 2025-05-02 | 2025-04-29 | 0.400 | 15,774,465 | +0 | 5.18% | 6,309,786 |
| 2025-04-30 | 2025-04-28 | 0.400 | 15,774,465 | +0 | 5.18% | 6,309,786 |
| 2025-04-29 | 2025-04-25 | 0.420 | 15,774,465 | +0 | 5.18% | 6,625,275 |
| 2025-04-28 | 2025-04-24 | 0.420 | 15,774,465 | +0 | 5.18% | 6,625,275 |
| 2025-04-25 | 2025-04-23 | 0.425 | 15,774,465 | +0 | 5.18% | 6,704,148 |
| 2025-04-24 | 2025-04-22 | 0.425 | 15,774,465 | +0 | 5.18% | 6,704,148 |
| 2025-04-23 | 2025-04-17 | 0.425 | 15,774,465 | +0 | 5.18% | 6,704,148 |
| 2025-04-22 | 2025-04-16 | 0.390 | 15,774,465 | +0 | 5.18% | 6,152,041 |
| 2025-04-17 | 2025-04-15 | 0.400 | 15,774,465 | +0 | 5.18% | 6,309,786 |
| 2025-04-16 | 2025-04-14 | 0.360 | 15,774,465 | +0 | 5.18% | 5,678,807 |
| 2025-04-15 | 2025-04-11 | 0.290 | 15,774,465 | +0 | 5.18% | 4,574,595 |
| 2025-04-14 | 2025-04-10 | 0.360 | 15,774,465 | +0 | 5.18% | 5,678,807 |
| 2025-04-11 | 2025-04-09 | 0.445 | 15,774,465 | +0 | 5.18% | 7,019,637 |
| 2025-04-10 | 2025-04-08 | 0.340 | 15,774,465 | +0 | 5.18% | 5,363,318 |
| 2025-04-09 | 2025-04-07 | 0.310 | 15,774,465 | +0 | 5.18% | 4,890,084 |
| 2025-04-08 | 2025-04-03 | 0.315 | 15,774,465 | +0 | 5.18% | 4,968,956 |
| 2025-04-07 | 2025-04-02 | 0.300 | 15,774,465 | +0 | 5.18% | 4,732,340 |
| 2025-04-03 | 2025-04-01 | 0.300 | 15,774,465 | +0 | 5.18% | 4,732,340 |
| 2025-04-02 | 2025-03-31 | 0.300 | 15,774,465 | +0 | 5.18% | 4,732,340 |
| 2025-04-01 | 2025-03-28 | 0.300 | 15,774,465 | +0 | 5.18% | 4,732,340 |
| 2025-03-31 | 2025-03-27 | 0.285 | 15,774,465 | +0 | 5.18% | 4,495,723 |
| 2025-03-28 | 2025-03-26 | 0.285 | 15,774,465 | +0 | 5.18% | 4,495,723 |
| 2025-03-27 | 2025-03-25 | 0.285 | 15,774,465 | +0 | 5.18% | 4,495,723 |
| 2025-03-26 | 2025-03-24 | 0.285 | 15,774,465 | +0 | 5.18% | 4,495,723 |
| 2025-03-25 | 2025-03-21 | 0.285 | 15,774,465 | +0 | 5.18% | 4,495,723 |
| 2025-03-24 | 2025-03-20 | 0.285 | 15,774,465 | +0 | 5.18% | 4,495,723 |
| 2025-03-21 | 2025-03-19 | 0.285 | 15,774,465 | +0 | 5.18% | 4,495,723 |
| 2025-03-20 | 2025-03-18 | 0.275 | 15,774,465 | +0 | 5.18% | 4,337,978 |
| 2025-03-19 | 2025-03-17 | 0.275 | 15,774,465 | +0 | 5.18% | 4,337,978 |
| 2025-03-18 | 2025-03-14 | 0.275 | 15,774,465 | +0 | 5.18% | 4,337,978 |
| 2025-03-17 | 2025-03-13 | 0.270 | 15,774,465 | +0 | 5.18% | 4,259,106 |
| 2025-03-14 | 2025-03-12 | 0.270 | 15,774,465 | +0 | 5.18% | 4,259,106 |
| 2025-03-13 | 2025-03-11 | 0.270 | 15,774,465 | +0 | 5.18% | 4,259,106 |
| 2025-03-12 | 2025-03-10 | 0.270 | 15,774,465 | +0 | 5.18% | 4,259,106 |
| 2025-03-11 | 2025-03-07 | 0.270 | 15,774,465 | +0 | 5.18% | 4,259,106 |
| 2025-03-10 | 2025-03-06 | 0.270 | 15,774,465 | +0 | 5.18% | 4,259,106 |
| 2025-03-07 | 2025-03-05 | 0.270 | 15,774,465 | +0 | 5.18% | 4,259,106 |
| 2025-03-06 | 2025-03-04 | 0.270 | 15,774,465 | +0 | 5.18% | 4,259,106 |
| 2025-03-05 | 2025-03-03 | 0.270 | 15,774,465 | +0 | 5.18% | 4,259,106 |
| 2025-03-04 | 2025-02-28 | 0.270 | 15,774,465 | +0 | 5.18% | 4,259,106 |
| 2025-03-03 | 2025-02-27 | 0.265 | 15,774,465 | +0 | 5.18% | 4,180,233 |
| 2025-02-28 | 2025-02-26 | 0.265 | 15,774,465 | +0 | 5.18% | 4,180,233 |
| 2025-02-27 | 2025-02-25 | 0.265 | 15,774,465 | +0 | 5.18% | 4,180,233 |
| 2025-02-26 | 2025-02-24 | 0.265 | 15,774,465 | +0 | 5.18% | 4,180,233 |
| 2025-02-25 | 2025-02-21 | 0.265 | 15,774,465 | +0 | 5.18% | 4,180,233 |
| 2025-02-24 | 2025-02-20 | 0.265 | 15,774,465 | +0 | 5.18% | 4,180,233 |
| 2025-02-21 | 2025-02-19 | 0.265 | 15,774,465 | +0 | 5.18% | 4,180,233 |
| 2025-02-20 | 2025-02-18 | 0.265 | 15,774,465 | +0 | 5.18% | 4,180,233 |
| 2025-02-19 | 2025-02-17 | 0.265 | 15,774,465 | +0 | 5.18% | 4,180,233 |
| 2025-02-18 | 2025-02-14 | 0.265 | 15,774,465 | +0 | 5.18% | 4,180,233 |
| 2025-02-17 | 2025-02-13 | 0.265 | 15,774,465 | +0 | 5.18% | 4,180,233 |
| 2025-02-14 | 2025-02-12 | 0.265 | 15,774,465 | +0 | 5.18% | 4,180,233 |
| 2025-02-13 | 2025-02-11 | 0.265 | 15,774,465 | +0 | 5.18% | 4,180,233 |
| 2025-02-12 | 2025-02-10 | 0.265 | 15,774,465 | +0 | 5.18% | 4,180,233 |
| 2025-02-11 | 2025-02-07 | 0.265 | 15,774,465 | +0 | 5.18% | 4,180,233 |
| 2025-02-10 | 2025-02-06 | 0.255 | 15,774,465 | +0 | 5.18% | 4,022,489 |
| 2025-02-07 | 2025-02-05 | 0.285 | 15,774,465 | +0 | 5.18% | 4,495,723 |
| 2025-02-06 | 2025-02-04 | 0.270 | 15,774,465 | +0 | 5.18% | 4,259,106 |
| 2025-02-05 | 2025-02-03 | 0.275 | 15,774,465 | +0 | 5.18% | 4,337,978 |
| 2025-02-04 | 2025-01-28 | 0.275 | 15,774,465 | +0 | 5.18% | 4,337,978 |
| 2025-02-03 | 2025-01-24 | 0.285 | 15,774,465 | +0 | 5.18% | 4,495,723 |
| 2025-01-27 | 2025-01-23 | 0.305 | 15,774,465 | +0 | 5.18% | 4,811,212 |
| 2025-01-24 | 2025-01-22 | 0.305 | 15,774,465 | +0 | 5.18% | 4,811,212 |
| 2025-01-23 | 2025-01-21 | 0.305 | 15,774,465 | +0 | 5.18% | 4,811,212 |
| 2025-01-22 | 2025-01-20 | 0.295 | 15,774,465 | +0 | 5.18% | 4,653,467 |
| 2025-01-21 | 2025-01-17 | 0.295 | 15,774,465 | +0 | 5.18% | 4,653,467 |
| 2025-01-20 | 2025-01-16 | 0.295 | 15,774,465 | +0 | 5.18% | 4,653,467 |
| 2025-01-17 | 2025-01-15 | 0.295 | 15,774,465 | +0 | 5.18% | 4,653,467 |
| 2025-01-16 | 2025-01-14 | 0.295 | 15,774,465 | +0 | 5.18% | 4,653,467 |
| 2025-01-15 | 2025-01-13 | 0.295 | 15,774,465 | +0 | 5.18% | 4,653,467 |
| 2025-01-14 | 2025-01-10 | 0.300 | 15,774,465 | +0 | 5.18% | 4,732,340 |
| 2025-01-13 | 2025-01-09 | 0.300 | 15,774,465 | +0 | 5.18% | 4,732,340 |
| 2025-01-10 | 2025-01-08 | 0.300 | 15,774,465 | +0 | 5.18% | 4,732,340 |
| 2025-01-09 | 2025-01-07 | 0.300 | 15,774,465 | +0 | 5.18% | 4,732,340 |
| 2025-01-08 | 2025-01-06 | 0.300 | 15,774,465 | +0 | 5.18% | 4,732,340 |
| 2025-01-07 | 2025-01-03 | 0.300 | 15,774,465 | +0 | 5.18% | 4,732,340 |
| 2025-01-06 | 2025-01-02 | 0.295 | 15,774,465 | +0 | 5.18% | 4,653,467 |
| 2025-01-03 | 2024-12-31 | 0.295 | 15,774,465 | +0 | 5.18% | 4,653,467 |
| 2025-01-02 | 2024-12-27 | 0.350 | 15,774,465 | +0 | 5.18% | 5,521,063 |
| 2024-12-30 | 2024-12-24 | 0.350 | 15,774,465 | +0 | 5.18% | 5,521,063 |
| 2024-12-27 | 2024-12-20 | 0.350 | 15,774,465 | +0 | 5.18% | 5,521,063 |
| 2024-12-23 | 2024-12-19 | 0.320 | 15,774,465 | +0 | 5.18% | 5,047,829 |
| 2024-12-20 | 2024-12-18 | 0.315 | 15,774,465 | +0 | 5.18% | 4,968,956 |
| 2024-12-19 | 2024-12-17 | 0.380 | 15,774,465 | +0 | 5.18% | 5,994,297 |
| 2024-12-18 | 2024-12-16 | 0.425 | 15,774,465 | +0 | 5.18% | 6,704,148 |
| 2024-12-17 | 2024-12-13 | 0.460 | 15,774,465 | +0 | 5.18% | 7,256,254 |
| 2024-12-16 | 2024-12-12 | 0.480 | 15,774,465 | +0 | 5.18% | 7,571,743 |
| 2024-12-13 | 2024-12-11 | 0.480 | 15,774,465 | +0 | 5.18% | 7,571,743 |
| 2024-12-12 | 2024-12-10 | 0.400 | 15,774,465 | +0 | 5.18% | 6,309,786 |
| 2024-12-11 | 2024-12-09 | 0.380 | 15,774,465 | +0 | 5.18% | 5,994,297 |
| 2024-12-10 | 2024-12-06 | 0.315 | 15,774,465 | +0 | 5.18% | 4,968,956 |
| 2024-12-09 | 2024-12-05 | 0.290 | 15,774,465 | +0 | 5.18% | 4,574,595 |
| 2024-12-06 | 2024-12-04 | 0.265 | 15,774,465 | +0 | 5.18% | 4,180,233 |
| 2024-12-05 | 2024-12-03 | 0.305 | 15,774,465 | +0 | 5.18% | 4,811,212 |
| 2024-12-04 | 2024-12-02 | 0.305 | 15,774,465 | +0 | 5.18% | 4,811,212 |
| 2024-12-03 | 2024-11-29 | 0.305 | 15,774,465 | +0 | 5.18% | 4,811,212 |
| 2024-12-02 | 2024-11-28 | 0.340 | 15,774,465 | +0 | 5.18% | 5,363,318 |
| 2024-11-29 | 2024-11-27 | 0.320 | 15,774,465 | +0 | 5.18% | 5,047,829 |
| 2024-11-28 | 2024-11-26 | 0.325 | 15,774,465 | +0 | 5.18% | 5,126,701 |
| 2024-11-27 | 2024-11-25 | 0.320 | 15,774,465 | +0 | 5.18% | 5,047,829 |
| 2024-11-26 | 2024-11-22 | 0.315 | 15,774,465 | +0 | 5.18% | 4,968,956 |
| 2024-11-25 | 2024-11-21 | 0.360 | 15,774,465 | +0 | 5.18% | 5,678,807 |
| 2024-11-22 | 2024-11-20 | 0.420 | 15,774,465 | +0 | 5.18% | 6,625,275 |
| 2024-11-21 | 2024-11-19 | 0.430 | 15,774,465 | +0 | 5.18% | 6,783,020 |
| 2024-11-20 | 2024-11-18 | 0.430 | 15,774,465 | +0 | 5.18% | 6,783,020 |
| 2024-11-19 | 2024-11-15 | 0.460 | 15,774,465 | +0 | 5.18% | 7,256,254 |
| 2024-11-18 | 2024-11-14 | 0.460 | 15,774,465 | +0 | 5.18% | 7,256,254 |
| 2024-11-15 | 2024-11-13 | 0.460 | 15,774,465 | +0 | 5.18% | 7,256,254 |
| 2024-11-14 | 2024-11-12 | 0.460 | 15,774,465 | +0 | 5.18% | 7,256,254 |
| 2024-11-13 | 2024-11-11 | 0.460 | 15,774,465 | +0 | 5.18% | 7,256,254 |
| 2024-11-12 | 2024-11-08 | 0.460 | 15,774,465 | +0 | 5.18% | 7,256,254 |
| 2024-11-11 | 2024-11-07 | 0.430 | 15,774,465 | +0 | 5.18% | 6,783,020 |
| 2024-11-08 | 2024-11-06 | 0.325 | 15,774,465 | +0 | 5.18% | 5,126,701 |
| 2024-11-07 | 2024-11-05 | 0.320 | 15,774,465 | +0 | 5.18% | 5,047,829 |
| 2024-11-06 | 2024-11-04 | 0.315 | 15,774,465 | +0 | 5.18% | 4,968,956 |
| 2024-11-05 | 2024-11-01 | 0.315 | 15,774,465 | +0 | 5.18% | 4,968,956 |
| 2024-11-04 | 2024-10-31 | 0.315 | 15,774,465 | +0 | 5.18% | 4,968,956 |
| 2024-11-01 | 2024-10-30 | 0.345 | 15,774,465 | +0 | 5.18% | 5,442,190 |
| 2024-10-31 | 2024-10-29 | 0.415 | 15,774,465 | +0 | 5.18% | 6,546,403 |
| 2024-10-30 | 2024-10-28 | 0.485 | 15,774,465 | +0 | 5.18% | 7,650,616 |
| 2024-10-29 | 2024-10-25 | 0.540 | 15,774,465 | +0 | 5.18% | 8,518,211 |
| 2024-10-28 | 2024-10-24 | 0.600 | 15,774,465 | +0 | 5.18% | 9,464,679 |
| 2024-10-25 | 2024-10-23 | 0.640 | 15,774,465 | +0 | 5.18% | 10,095,658 |
| 2024-10-24 | 2024-10-22 | 0.650 | 15,774,465 | +0 | 5.18% | 10,253,402 |
| 2024-10-23 | 2024-10-21 | 0.650 | 15,774,465 | +0 | 5.18% | 10,253,402 |
| 2024-10-22 | 2024-10-18 | 0.700 | 15,774,465 | +0 | 5.18% | 11,042,126 |
| 2024-10-21 | 2024-10-17 | 0.650 | 15,774,465 | +0 | 5.18% | 10,253,402 |
| 2024-10-18 | 2024-10-16 | 0.650 | 15,774,465 | +0 | 5.18% | 10,253,402 |
| 2024-10-17 | 2024-10-15 | 0.620 | 15,774,465 | +0 | 5.18% | 9,780,168 |
| 2024-10-16 | 2024-10-14 | 0.670 | 15,774,465 | +0 | 5.18% | 10,568,892 |
| 2024-10-15 | 2024-10-10 | 0.690 | 15,774,465 | +0 | 5.18% | 10,884,381 |
| 2024-10-14 | 2024-10-09 | 0.710 | 15,774,465 | +0 | 5.18% | 11,199,870 |
| 2024-10-10 | 2024-10-08 | 0.850 | 15,774,465 | +0 | 5.18% | 13,408,295 |
| 2024-10-09 | 2024-10-07 | 1.010 | 15,774,465 | +0 | 5.18% | 15,932,210 |
| 2024-10-08 | 2024-10-04 | 0.247 | 15,774,465 | +0 | 5.18% | 3,896,293 |
| 2024-10-07 | 2024-10-03 | 0.124 | 15,774,465 | +0 | 5.18% | 1,956,034 |
| 2024-10-04 | 2024-10-02 | 0.122 | 15,774,465 | +0 | 5.18% | 1,924,485 |
| 2024-10-03 | 2024-09-30 | 0.101 | 15,774,465 | +0 | 5.18% | 1,593,221 |
| 2024-10-02 | 2024-09-27 | 0.098 | 15,774,465 | +0 | 5.18% | 1,545,898 |
| 2024-09-30 | 2024-09-26 | 0.100 | 15,774,465 | +0 | 5.18% | 1,577,446 |
| 2024-09-27 | 2024-09-25 | 0.101 | 15,774,465 | +0 | 5.18% | 1,593,221 |
| 2024-09-26 | 2024-09-24 | 0.101 | 15,774,465 | +0 | 5.18% | 1,593,221 |
| 2024-09-25 | 2024-09-23 | 0.100 | 15,774,465 | +0 | 5.18% | 1,577,446 |
| 2024-09-24 | 2024-09-20 | 0.098 | 15,774,465 | +0 | 5.18% | 1,545,898 |
| 2024-09-23 | 2024-09-19 | 0.094 | 15,774,465 | +0 | 5.18% | 1,482,800 |
| 2024-09-20 | 2024-09-17 | 0.110 | 15,774,465 | +0 | 5.18% | 1,735,191 |
| 2024-09-19 | 2024-09-16 | 0.110 | 15,774,465 | +0 | 5.18% | 1,735,191 |
| 2024-09-17 | 2024-09-13 | 0.110 | 15,774,465 | +0 | 5.18% | 1,735,191 |
| 2024-09-16 | 2024-09-12 | 0.110 | 15,774,465 | +0 | 5.18% | 1,735,191 |
| 2024-09-13 | 2024-09-11 | 0.110 | 15,774,465 | +0 | 5.18% | 1,735,191 |
| 2024-09-12 | 2024-09-10 | 0.110 | 15,774,465 | +0 | 5.18% | 1,735,191 |
| 2024-09-11 | 2024-09-09 | 0.110 | 15,774,465 | +0 | 5.18% | 1,735,191 |
| 2024-09-10 | 2024-09-05 | 0.110 | 15,774,465 | +0 | 5.18% | 1,735,191 |
| 2024-09-09 | 2024-09-04 | 0.110 | 15,774,465 | +0 | 5.18% | 1,735,191 |
| 2024-09-05 | 2024-09-03 | 0.110 | 15,774,465 | +0 | 5.18% | 1,735,191 |
| 2024-09-04 | 2024-09-02 | 0.110 | 15,774,465 | +0 | 5.18% | 1,735,191 |
| 2024-09-03 | 2024-08-30 | 0.110 | 15,774,465 | +0 | 5.18% | 1,735,191 |
| 2024-09-02 | 2024-08-29 | 0.120 | 15,774,465 | +0 | 5.18% | 1,892,936 |
| 2024-08-30 | 2024-08-28 | 0.120 | 15,774,465 | +0 | 5.18% | 1,892,936 |
| 2024-08-29 | 2024-08-27 | 0.120 | 15,774,465 | +0 | 5.18% | 1,892,936 |
| 2024-08-28 | 2024-08-26 | 0.120 | 15,774,465 | +0 | 5.18% | 1,892,936 |
| 2024-08-27 | 2024-08-23 | 0.120 | 15,774,465 | +0 | 5.18% | 1,892,936 |
| 2024-08-26 | 2024-08-22 | 0.120 | 15,774,465 | +0 | 5.18% | 1,892,936 |
| 2024-08-23 | 2024-08-21 | 0.120 | 15,774,465 | +0 | 5.18% | 1,892,936 |
| 2024-08-22 | 2024-08-20 | 0.120 | 15,774,465 | +0 | 5.18% | 1,892,936 |
| 2024-08-21 | 2024-08-19 | 0.120 | 15,774,465 | +0 | 5.18% | 1,892,936 |
| 2024-08-20 | 2024-08-16 | 0.120 | 15,774,465 | +0 | 5.18% | 1,892,936 |
| 2024-08-19 | 2024-08-15 | 0.120 | 15,774,465 | +0 | 5.18% | 1,892,936 |
| 2024-08-16 | 2024-08-14 | 0.123 | 15,774,465 | +0 | 5.18% | 1,940,259 |
| 2024-08-15 | 2024-08-13 | 0.123 | 15,774,465 | +0 | 5.18% | 1,940,259 |
| 2024-08-14 | 2024-08-12 | 0.123 | 15,774,465 | +0 | 5.18% | 1,940,259 |
| 2024-08-13 | 2024-08-09 | 0.123 | 15,774,465 | +0 | 5.18% | 1,940,259 |
| 2024-08-12 | 2024-08-08 | 0.123 | 15,774,465 | +0 | 5.18% | 1,940,259 |
| 2024-08-09 | 2024-08-07 | 0.123 | 15,774,465 | +0 | 5.18% | 1,940,259 |
| 2024-08-08 | 2024-08-06 | 0.133 | 15,774,465 | +0 | 5.18% | 2,098,004 |
| 2024-08-07 | 2024-08-05 | 0.150 | 15,774,465 | +0 | 5.18% | 2,366,170 |
| 2024-08-06 | 2024-08-02 | 0.163 | 15,774,465 | +0 | 5.18% | 2,571,238 |
| 2024-08-05 | 2024-08-01 | 0.163 | 15,774,465 | +0 | 5.18% | 2,571,238 |
| 2024-08-02 | 2024-07-31 | 0.163 | 15,774,465 | +0 | 5.18% | 2,571,238 |
| 2024-08-01 | 2024-07-30 | 0.163 | 15,774,465 | +0 | 5.18% | 2,571,238 |
| 2024-07-31 | 2024-07-29 | 0.163 | 15,774,465 | +0 | 5.18% | 2,571,238 |
| 2024-07-30 | 2024-07-26 | 0.163 | 15,774,465 | +0 | 5.18% | 2,571,238 |
| 2024-07-29 | 2024-07-25 | 0.163 | 15,774,465 | +0 | 5.18% | 2,571,238 |
| 2024-07-26 | 2024-07-24 | 0.163 | 15,774,465 | +0 | 5.18% | 2,571,238 |
| 2024-07-25 | 2024-07-23 | 0.163 | 15,774,465 | +0 | 5.18% | 2,571,238 |
| 2024-07-24 | 2024-07-22 | 0.163 | 15,774,465 | +0 | 5.18% | 2,571,238 |
| 2024-07-23 | 2024-07-19 | 0.163 | 15,774,465 | +0 | 5.18% | 2,571,238 |
| 2024-07-22 | 2024-07-18 | 0.161 | 15,774,465 | +0 | 5.18% | 2,539,689 |
| 2024-07-19 | 2024-07-17 | 0.160 | 15,774,465 | +0 | 5.18% | 2,523,914 |
| 2024-07-18 | 2024-07-16 | 0.160 | 15,774,465 | +0 | 5.18% | 2,523,914 |
| 2024-07-17 | 2024-07-15 | 0.160 | 15,774,465 | +0 | 5.18% | 2,523,914 |
| 2024-07-16 | 2024-07-12 | 0.160 | 15,774,465 | +0 | 5.18% | 2,523,914 |
| 2024-07-15 | 2024-07-11 | 0.160 | 15,774,465 | +0 | 5.18% | 2,523,914 |
| 2024-07-12 | 2024-07-10 | 0.160 | 15,774,465 | +0 | 5.18% | 2,523,914 |
| 2024-07-11 | 2024-07-09 | 0.160 | 15,774,465 | +0 | 5.18% | 2,523,914 |
| 2024-07-10 | 2024-07-08 | 0.160 | 15,774,465 | +0 | 5.18% | 2,523,914 |
| 2024-07-09 | 2024-07-05 | 0.160 | 15,774,465 | +0 | 5.18% | 2,523,914 |
| 2024-07-08 | 2024-07-04 | 0.160 | 15,774,465 | +0 | 5.18% | 2,523,914 |
| 2024-07-05 | 2024-07-03 | 0.160 | 15,774,465 | +0 | 5.18% | 2,523,914 |
| 2024-07-04 | 2024-07-02 | 0.165 | 15,774,465 | +0 | 5.18% | 2,602,787 |
| 2024-07-03 | 2024-06-28 | 0.165 | 15,774,465 | +0 | 5.18% | 2,602,787 |
| 2024-07-02 | 2024-06-27 | 0.165 | 15,774,465 | +0 | 5.18% | 2,602,787 |
| 2024-06-28 | 2024-06-26 | 0.165 | 15,774,465 | +0 | 5.18% | 2,602,787 |
| 2024-06-27 | 2024-06-25 | 0.165 | 15,774,465 | +0 | 5.18% | 2,602,787 |
| 2024-06-26 | 2024-06-24 | 0.165 | 15,774,465 | +0 | 5.18% | 2,602,787 |
| 2024-06-25 | 2024-06-21 | 0.165 | 15,774,465 | +0 | 5.18% | 2,602,787 |
| 2024-06-24 | 2024-06-20 | 0.164 | 15,774,465 | +0 | 5.18% | 2,587,012 |
| 2024-06-21 | 2024-06-19 | 0.164 | 15,774,465 | +0 | 5.18% | 2,587,012 |
| 2024-06-20 | 2024-06-18 | 0.165 | 15,774,465 | +0 | 5.18% | 2,602,787 |
| 2024-06-19 | 2024-06-17 | 0.165 | 15,774,465 | +0 | 5.18% | 2,602,787 |
| 2024-06-18 | 2024-06-14 | 0.187 | 15,774,465 | +0 | 5.18% | 2,949,825 |
| 2024-06-17 | 2024-06-13 | 0.200 | 15,774,465 | +0 | 5.18% | 3,154,893 |
| 2024-06-14 | 2024-06-12 | 0.200 | 15,774,465 | +0 | 5.18% | 3,154,893 |
| 2024-06-13 | 2024-06-11 | 0.200 | 15,774,465 | +0 | 5.18% | 3,154,893 |
| 2024-06-12 | 2024-06-07 | 0.200 | 15,774,465 | +0 | 5.18% | 3,154,893 |
| 2024-06-11 | 2024-06-06 | 0.200 | 15,774,465 | +0 | 5.18% | 3,154,893 |
| 2024-06-07 | 2024-06-05 | 0.200 | 15,774,465 | +0 | 5.18% | 3,154,893 |
| 2024-06-06 | 2024-06-04 | 0.200 | 15,774,465 | +0 | 5.18% | 3,154,893 |
| 2024-06-05 | 2024-06-03 | 0.181 | 15,774,465 | +0 | 5.18% | 2,855,178 |
| 2024-06-04 | 2024-05-31 | 0.179 | 15,774,465 | +0 | 5.18% | 2,823,629 |
| 2024-06-03 | 2024-05-30 | 0.179 | 15,774,465 | +0 | 5.18% | 2,823,629 |
| 2024-05-31 | 2024-05-29 | 0.179 | 15,774,465 | +0 | 5.18% | 2,823,629 |
| 2024-05-30 | 2024-05-28 | 0.177 | 15,774,465 | +0 | 5.18% | 2,792,080 |
| 2024-05-29 | 2024-05-27 | 0.176 | 15,774,465 | +0 | 5.18% | 2,776,306 |
| 2024-05-28 | 2024-05-24 | 0.174 | 15,774,465 | +0 | 5.18% | 2,744,757 |
| 2024-05-27 | 2024-05-23 | 0.164 | 15,774,465 | +0 | 5.18% | 2,587,012 |
| 2024-05-24 | 2024-05-22 | 0.180 | 15,774,465 | +0 | 5.18% | 2,839,404 |
| 2024-05-23 | 2024-05-21 | 0.165 | 15,774,465 | +0 | 5.18% | 2,602,787 |
| 2024-05-22 | 2024-05-20 | 0.164 | 15,774,465 | +0 | 5.18% | 2,587,012 |
| 2024-05-21 | 2024-05-17 | 0.162 | 15,774,465 | +0 | 5.18% | 2,555,463 |
| 2024-05-20 | 2024-05-16 | 0.162 | 15,774,465 | +0 | 5.18% | 2,555,463 |
| 2024-05-17 | 2024-05-14 | 0.147 | 15,774,465 | +0 | 5.18% | 2,318,846 |
| 2024-05-16 | 2024-05-13 | 0.200 | 15,774,465 | +0 | 5.18% | 3,154,893 |
| 2024-05-14 | 2024-05-10 | 0.200 | 15,774,465 | +0 | 5.18% | 3,154,893 |
| 2024-05-13 | 2024-05-09 | 0.200 | 15,774,465 | +0 | 5.18% | 3,154,893 |
| 2024-05-10 | 2024-05-08 | 0.204 | 15,774,465 | +0 | 5.18% | 3,217,991 |
| 2024-05-09 | 2024-05-07 | 0.193 | 15,774,465 | +0 | 5.18% | 3,044,472 |
| 2024-05-08 | 2024-05-06 | 0.185 | 15,774,465 | +0 | 5.18% | 2,918,276 |
| 2024-05-07 | 2024-05-03 | 0.182 | 15,774,465 | +0 | 5.18% | 2,870,953 |
| 2024-05-06 | 2024-05-02 | 0.190 | 15,774,465 | +0 | 5.18% | 2,997,148 |
| 2024-05-03 | 2024-04-30 | 0.255 | 15,774,465 | +0 | 5.18% | 4,022,489 |
| 2024-05-02 | 2024-04-29 | 0.285 | 15,774,465 | +0 | 5.18% | 4,495,723 |
| 2024-04-30 | 2024-04-26 | 0.270 | 15,774,465 | +0 | 5.18% | 4,259,106 |
| 2024-04-29 | 2024-04-25 | 0.270 | 15,774,465 | +0 | 5.18% | 4,259,106 |
| 2024-04-26 | 2024-04-24 | 0.280 | 15,774,465 | +0 | 5.18% | 4,416,850 |
| 2024-04-25 | 2024-04-23 | 0.280 | 15,774,465 | +0 | 5.18% | 4,416,850 |
| 2024-04-24 | 2024-04-22 | 0.280 | 15,774,465 | +0 | 5.18% | 4,416,850 |
| 2024-04-23 | 2024-04-19 | 0.280 | 15,774,465 | +0 | 5.18% | 4,416,850 |
| 2024-04-22 | 2024-04-18 | 0.280 | 15,774,465 | +0 | 5.18% | 4,416,850 |
| 2024-04-19 | 2024-04-17 | 0.285 | 15,774,465 | +0 | 5.18% | 4,495,723 |
| 2024-04-18 | 2024-04-16 | 0.280 | 15,774,465 | +0 | 5.18% | 4,416,850 |
| 2024-04-17 | 2024-04-15 | 0.280 | 15,774,465 | +0 | 5.18% | 4,416,850 |
| 2024-04-16 | 2024-04-12 | 0.280 | 15,774,465 | +0 | 5.18% | 4,416,850 |
| 2024-04-15 | 2024-04-11 | 0.280 | 15,774,465 | +0 | 5.18% | 4,416,850 |
| 2024-04-12 | 2024-04-10 | 0.280 | 15,774,465 | +0 | 5.18% | 4,416,850 |
| 2024-04-11 | 2024-04-09 | 0.280 | 15,774,465 | +0 | 5.18% | 4,416,850 |
| 2024-04-10 | 2024-04-08 | 0.280 | 15,774,465 | +0 | 5.18% | 4,416,850 |
| 2024-04-09 | 2024-04-05 | 0.280 | 15,774,465 | +0 | 5.18% | 4,416,850 |
| 2024-04-08 | 2024-04-03 | 0.290 | 15,774,465 | +0 | 5.18% | 4,574,595 |
| 2024-04-05 | 2024-04-02 | 0.290 | 15,774,465 | +0 | 5.18% | 4,574,595 |
| 2024-04-03 | 2024-03-28 | 0.290 | 15,774,465 | +0 | 5.18% | 4,574,595 |
| 2024-04-02 | 2024-03-27 | 0.290 | 15,774,465 | +0 | 5.18% | 4,574,595 |
| 2024-03-28 | 2024-03-26 | 0.290 | 15,774,465 | +0 | 5.18% | 4,574,595 |
| 2024-03-27 | 2024-03-25 | 0.290 | 15,774,465 | +0 | 5.18% | 4,574,595 |
| 2024-03-26 | 2024-03-22 | 0.290 | 15,774,465 | +0 | 5.18% | 4,574,595 |
| 2024-03-25 | 2024-03-21 | 0.295 | 15,774,465 | +0 | 5.18% | 4,653,467 |
| 2024-03-22 | 2024-03-20 | 0.295 | 15,774,465 | +0 | 5.18% | 4,653,467 |
| 2024-03-21 | 2024-03-19 | 0.295 | 15,774,465 | +0 | 5.18% | 4,653,467 |
| 2024-03-20 | 2024-03-18 | 0.295 | 15,774,465 | +0 | 5.18% | 4,653,467 |
| 2024-03-19 | 2024-03-15 | 0.295 | 15,774,465 | +0 | 5.18% | 4,653,467 |
| 2024-03-18 | 2024-03-14 | 0.290 | 15,774,465 | +0 | 5.18% | 4,574,595 |
| 2024-03-15 | 2024-03-13 | 0.290 | 15,774,465 | +0 | 5.18% | 4,574,595 |
| 2024-03-14 | 2024-03-12 | 0.290 | 15,774,465 | +0 | 5.18% | 4,574,595 |
| 2024-03-13 | 2024-03-11 | 0.290 | 15,774,465 | +0 | 5.18% | 4,574,595 |
| 2024-03-12 | 2024-03-08 | 0.290 | 15,774,465 | +0 | 5.18% | 4,574,595 |
| 2024-03-11 | 2024-03-07 | 0.290 | 15,774,465 | +0 | 5.18% | 4,574,595 |
| 2024-03-08 | 2024-03-06 | 0.290 | 15,774,465 | +0 | 5.18% | 4,574,595 |
| 2024-03-07 | 2024-03-05 | 0.320 | 15,774,465 | +0 | 5.18% | 5,047,829 |
| 2024-03-06 | 2024-03-04 | 0.395 | 15,774,465 | +0 | 5.18% | 6,230,914 |
| 2024-03-05 | 2024-03-01 | 0.395 | 15,774,465 | +0 | 5.18% | 6,230,914 |
| 2024-03-04 | 2024-02-29 | 0.395 | 15,774,465 | +0 | 5.18% | 6,230,914 |
| 2024-03-01 | 2024-02-28 | 0.415 | 15,774,465 | +0 | 5.18% | 6,546,403 |
| 2024-02-29 | 2024-02-27 | 0.430 | 15,774,465 | +0 | 5.18% | 6,783,020 |
| 2024-02-28 | 2024-02-26 | 0.405 | 15,774,465 | +0 | 5.18% | 6,388,658 |
| 2024-02-27 | 2024-02-23 | 0.405 | 15,774,465 | +0 | 5.18% | 6,388,658 |
| 2024-02-26 | 2024-02-22 | 0.405 | 15,774,465 | +0 | 5.18% | 6,388,658 |
| 2024-02-23 | 2024-02-21 | 0.405 | 15,774,465 | +0 | 5.18% | 6,388,658 |
| 2024-02-22 | 2024-02-20 | 0.400 | 15,774,465 | +0 | 5.18% | 6,309,786 |
| 2024-02-21 | 2024-02-19 | 0.400 | 15,774,465 | +0 | 5.18% | 6,309,786 |
| 2024-02-20 | 2024-02-16 | 0.410 | 15,774,465 | +0 | 5.18% | 6,467,531 |
| 2024-02-19 | 2024-02-15 | 0.470 | 15,774,465 | +0 | 5.18% | 7,413,999 |
| 2024-02-16 | 2024-02-14 | 0.470 | 15,774,465 | +0 | 5.18% | 7,413,999 |
| 2024-02-15 | 2024-02-09 | 0.470 | 15,774,465 | +0 | 5.18% | 7,413,999 |
| 2024-02-14 | 2024-02-07 | 0.470 | 15,774,465 | +0 | 5.18% | 7,413,999 |
| 2024-02-08 | 2024-02-06 | 0.470 | 15,774,465 | +0 | 5.18% | 7,413,999 |
| 2024-02-07 | 2024-02-05 | 0.470 | 15,774,465 | +0 | 5.18% | 7,413,999 |
| 2024-02-06 | 2024-02-02 | 0.470 | 15,774,465 | +0 | 5.18% | 7,413,999 |
| 2024-02-05 | 2024-02-01 | 0.530 | 15,774,465 | +0 | 5.18% | 8,360,466 |
| 2024-02-02 | 2024-01-31 | 0.455 | 15,774,465 | +0 | 5.18% | 7,177,382 |
| 2024-02-01 | 2024-01-30 | 0.395 | 15,774,465 | +0 | 5.18% | 6,230,914 |
| 2024-01-31 | 2024-01-29 | 0.490 | 15,774,465 | +0 | 5.18% | 7,729,488 |
| 2024-01-30 | 2024-01-26 | 0.530 | 15,774,465 | +0 | 5.18% | 8,360,466 |
| 2024-01-29 | 2024-01-25 | 0.530 | 15,774,465 | +0 | 5.18% | 8,360,466 |
| 2024-01-26 | 2024-01-24 | 0.530 | 15,774,465 | +0 | 5.18% | 8,360,466 |
| 2024-01-25 | 2024-01-23 | 0.530 | 15,774,465 | +0 | 5.18% | 8,360,466 |
| 2024-01-24 | 2024-01-22 | 0.530 | 15,774,465 | +0 | 5.18% | 8,360,466 |
| 2024-01-23 | 2024-01-19 | 0.530 | 15,774,465 | +0 | 5.18% | 8,360,466 |
| 2024-01-22 | 2024-01-18 | 0.530 | 15,774,465 | +0 | 5.18% | 8,360,466 |
| 2024-01-19 | 2024-01-17 | 0.530 | 15,774,465 | +0 | 5.18% | 8,360,466 |
| 2024-01-18 | 2024-01-16 | 0.530 | 15,774,465 | +0 | 5.18% | 8,360,466 |
| 2024-01-17 | 2024-01-15 | 0.540 | 15,774,465 | +0 | 5.18% | 8,518,211 |
| 2024-01-16 | 2024-01-12 | 0.540 | 15,774,465 | +0 | 5.18% | 8,518,211 |
| 2024-01-15 | 2024-01-11 | 0.540 | 15,774,465 | +0 | 5.18% | 8,518,211 |
| 2024-01-12 | 2024-01-10 | 0.540 | 15,774,465 | +0 | 5.18% | 8,518,211 |
| 2024-01-11 | 2024-01-09 | 0.550 | 15,774,465 | +0 | 5.18% | 8,675,956 |
| 2024-01-10 | 2024-01-08 | 0.550 | 15,774,465 | +0 | 5.18% | 8,675,956 |
| 2024-01-09 | 2024-01-05 | 0.550 | 15,774,465 | +0 | 5.18% | 8,675,956 |
| 2024-01-08 | 2024-01-04 | 0.550 | 15,774,465 | +0 | 5.18% | 8,675,956 |
| 2024-01-05 | 2024-01-03 | 0.550 | 15,774,465 | +0 | 5.18% | 8,675,956 |
| 2024-01-04 | 2024-01-02 | 0.550 | 15,774,465 | +0 | 5.18% | 8,675,956 |
| 2024-01-03 | 2023-12-29 | 0.550 | 15,774,465 | +0 | 5.18% | 8,675,956 |
| 2024-01-02 | 2023-12-28 | 0.580 | 15,774,465 | +0 | 5.18% | 9,149,190 |
| 2023-12-29 | 2023-12-27 | 0.600 | 15,774,465 | +0 | 5.18% | 9,464,679 |
| 2023-12-28 | 2023-12-22 | 0.640 | 15,774,465 | +0 | 5.18% | 10,095,658 |
| 2023-12-27 | 2023-12-21 | 0.650 | 15,774,465 | +0 | 5.18% | 10,253,402 |
| 2023-12-22 | 2023-12-20 | 0.680 | 15,774,465 | +0 | 5.18% | 10,726,636 |
| 2023-12-21 | 2023-12-19 | 0.680 | 15,774,465 | +0 | 5.18% | 10,726,636 |
| 2023-12-20 | 2023-12-18 | 0.590 | 15,774,465 | +0 | 5.18% | 9,306,934 |
| 2023-12-19 | 2023-12-15 | 0.600 | 15,774,465 | +0 | 5.18% | 9,464,679 |
| 2023-12-18 | 2023-12-14 | 0.600 | 15,774,465 | +0 | 5.18% | 9,464,679 |
| 2023-12-15 | 2023-12-13 | 0.500 | 15,774,465 | +0 | 5.18% | 7,887,232 |
| 2023-12-14 | 2023-12-12 | 0.510 | 15,774,465 | +0 | 5.18% | 8,044,977 |
| 2023-12-13 | 2023-12-11 | 0.510 | 15,774,465 | +0 | 5.18% | 8,044,977 |
| 2023-12-12 | 2023-12-08 | 0.510 | 15,774,465 | +0 | 5.53% | 8,044,977 |
| 2023-12-11 | 2023-12-07 | 0.460 | 15,774,465 | +0 | 5.53% | 7,256,254 |
| 2023-12-08 | 2023-12-06 | 0.455 | 15,774,465 | +0 | 5.53% | 7,177,382 |
| 2023-12-07 | 2023-12-05 | 0.350 | 15,774,465 | +0 | 5.53% | 5,521,063 |
| 2023-12-06 | 2023-12-04 | 0.490 | 15,774,465 | +0 | 5.53% | 7,729,488 |
| 2023-12-05 | 2023-12-01 | 0.490 | 15,774,465 | +0 | 5.53% | 7,729,488 |
| 2023-12-04 | 2023-11-30 | 0.490 | 15,774,465 | +0 | 5.53% | 7,729,488 |
| 2023-12-01 | 2023-11-29 | 0.460 | 15,774,465 | +0 | 5.53% | 7,256,254 |
| 2023-11-30 | 2023-11-28 | 0.490 | 15,774,465 | +0 | 5.53% | 7,729,488 |
| 2023-11-29 | 2023-11-27 | 0.490 | 15,774,465 | +0 | 5.53% | 7,729,488 |
| 2023-11-28 | 2023-11-24 | 0.480 | 15,774,465 | +0 | 5.53% | 7,571,743 |
| 2023-11-27 | 2023-11-23 | 0.480 | 15,774,465 | +0 | 5.53% | 7,571,743 |
| 2023-11-24 | 2023-11-22 | 0.480 | 15,774,465 | +0 | 5.53% | 7,571,743 |
| 2023-11-23 | 2023-11-21 | 0.480 | 15,774,465 | +0 | 5.53% | 7,571,743 |
| 2023-11-22 | 2023-11-20 | 0.480 | 15,774,465 | +0 | 5.53% | 7,571,743 |
| 2023-11-21 | 2023-11-17 | 0.480 | 15,774,465 | +0 | 5.53% | 7,571,743 |
| 2023-11-20 | 2023-11-16 | 0.480 | 15,774,465 | +0 | 5.53% | 7,571,743 |
| 2023-11-17 | 2023-11-15 | 0.480 | 15,774,465 | +0 | 5.53% | 7,571,743 |
| 2023-11-16 | 2023-11-14 | 0.480 | 15,774,465 | +0 | 5.53% | 7,571,743 |
| 2023-11-15 | 2023-11-13 | 0.460 | 15,774,465 | +0 | 5.53% | 7,256,254 |
| 2023-11-14 | 2023-11-10 | 0.420 | 15,774,465 | +0 | 5.53% | 6,625,275 |
| 2023-11-13 | 2023-11-09 | 0.420 | 15,774,465 | +0 | 5.53% | 6,625,275 |
| 2023-11-10 | 2023-11-08 | 0.415 | 15,774,465 | +0 | 5.53% | 6,546,403 |
| 2023-11-09 | 2023-11-07 | 0.405 | 15,774,465 | +0 | 5.53% | 6,388,658 |
| 2023-11-08 | 2023-11-06 | 0.400 | 15,774,465 | +0 | 5.53% | 6,309,786 |
| 2023-11-07 | 2023-11-03 | 0.400 | 15,774,465 | +0 | 5.53% | 6,309,786 |
| 2023-11-06 | 2023-11-02 | 0.380 | 15,774,465 | +0 | 5.53% | 5,994,297 |
| 2023-11-03 | 2023-11-01 | 0.370 | 15,774,465 | +0 | 5.53% | 5,836,552 |
| 2023-11-02 | 2023-10-31 | 0.480 | 15,774,465 | +0 | 5.53% | 7,571,743 |
| 2023-11-01 | 2023-10-30 | 0.550 | 15,774,465 | +0 | 5.53% | 8,675,956 |
| 2023-10-31 | 2023-10-27 | 0.550 | 15,774,465 | +0 | 5.53% | 8,675,956 |
| 2023-10-30 | 2023-10-26 | 0.550 | 15,774,465 | +0 | 5.53% | 8,675,956 |
| 2023-10-27 | 2023-10-25 | 0.550 | 15,774,465 | +0 | 5.53% | 8,675,956 |
| 2023-10-26 | 2023-10-24 | 0.550 | 15,774,465 | +0 | 5.53% | 8,675,956 |
| 2023-10-25 | 2023-10-20 | 0.550 | 15,774,465 | +0 | 5.53% | 8,675,956 |
| 2023-10-24 | 2023-10-19 | 0.550 | 15,774,465 | +0 | 5.53% | 8,675,956 |
| 2023-10-20 | 2023-10-18 | 0.550 | 15,774,465 | +0 | 5.53% | 8,675,956 |
| 2023-10-19 | 2023-10-17 | 0.550 | 15,774,465 | +0 | 5.53% | 8,675,956 |
| 2023-10-18 | 2023-10-16 | 0.740 | 15,774,465 | +0 | 5.53% | 11,673,104 |
| 2023-10-17 | 2023-10-13 | 0.740 | 15,774,465 | +0 | 5.53% | 11,673,104 |
| 2023-10-16 | 2023-10-12 | 0.660 | 15,774,465 | +0 | 5.53% | 10,411,147 |
| 2023-10-13 | 2023-10-11 | 0.660 | 15,774,465 | +0 | 5.53% | 10,411,147 |
| 2023-10-12 | 2023-10-10 | 0.640 | 15,774,465 | +0 | 5.53% | 10,095,658 |
| 2023-10-11 | 2023-10-09 | 0.720 | 15,774,465 | +0 | 5.53% | 11,357,615 |
| 2023-10-10 | 2023-10-06 | 0.720 | 15,774,465 | +0 | 5.53% | 11,357,615 |
| 2023-10-09 | 2023-10-05 | 0.720 | 15,774,465 | +0 | 5.53% | 11,357,615 |
| 2023-10-06 | 2023-10-04 | 0.720 | 15,774,465 | +0 | 5.53% | 11,357,615 |
| 2023-10-05 | 2023-10-03 | 0.720 | 15,774,465 | +0 | 5.53% | 11,357,615 |
| 2023-10-04 | 2023-09-29 | 0.720 | 15,774,465 | +0 | 5.53% | 11,357,615 |
| 2023-10-03 | 2023-09-28 | 0.720 | 15,774,465 | +0 | 5.53% | 11,357,615 |
| 2023-09-29 | 2023-09-27 | 0.740 | 15,774,465 | +0 | 5.53% | 11,673,104 |
| 2023-09-28 | 2023-09-26 | 0.650 | 15,774,465 | +0 | 5.53% | 10,253,402 |
| 2023-09-27 | 2023-09-25 | 0.770 | 15,774,465 | +0 | 5.53% | 12,146,338 |
| 2023-09-26 | 2023-09-22 | 0.960 | 15,774,465 | +0 | 5.53% | 15,143,486 |
| 2023-09-25 | 2023-09-21 | 0.980 | 15,774,465 | +0 | 5.53% | 15,458,976 |
| 2023-09-22 | 2023-09-20 | 0.980 | 15,774,465 | +0 | 5.53% | 15,458,976 |
| 2023-09-21 | 2023-09-19 | 0.980 | 15,774,465 | +0 | 5.53% | 15,458,976 |
| 2023-09-20 | 2023-09-18 | 0.850 | 15,774,465 | +0 | 5.53% | 13,408,295 |
| 2023-09-19 | 2023-09-15 | 0.850 | 15,774,465 | +0 | 5.53% | 13,408,295 |
| 2023-09-18 | 2023-09-14 | 0.850 | 15,774,465 | +0 | 5.53% | 13,408,295 |
| 2023-09-15 | 2023-09-13 | 0.850 | 15,774,465 | +0 | 5.53% | 13,408,295 |
| 2023-09-14 | 2023-09-12 | 0.870 | 15,774,465 | +0 | 5.53% | 13,723,785 |
| 2023-09-13 | 2023-09-11 | 0.900 | 15,774,465 | +0 | 5.53% | 14,197,018 |
| 2023-09-12 | 2023-09-07 | 0.900 | 15,774,465 | +0 | 5.53% | 14,197,018 |
| 2023-09-11 | 2023-09-06 | 0.900 | 15,774,465 | +0 | 5.53% | 14,197,018 |
| 2023-09-07 | 2023-09-05 | 0.900 | 15,774,465 | -1 | 5.53% | 14,197,018 |
| 2020-12-09 | 2020-12-07 | 5.100 | 15,774,466 | -10,516,311 | 6.63% | 80,449,777 |
| 2020-02-28 | 2020-02-26 | 2.420 | 26,290,777 | -10,000 | 29.90% | 63,623,680 |
| 2020-02-21 | 2020-02-19 | 2.300 | 26,300,777 | +10,000 | 29.91% | 60,491,787 |
| 2020-01-23 | 2020-01-21 | 2.500 | 26,290,777 | +10,516,311 | 29.90% | 65,726,942 |
| 2020-01-03 | 2019-12-31 | 2.080 | 15,774,466 | -10,516,311 | 17.94% | 32,810,889 |
| 2019-03-12 | 2019-03-08 | 7.200 | 26,290,777 | -1,400 | 29.90% | 189,293,594 |
| 2019-02-27 | 2019-02-25 | 8.800 | 26,292,177 | +1,400 | 29.90% | 231,371,158 |
| 2018-01-25 | 2018-01-23 | 39.800 | 26,290,777 | +10,350 | 29.90% | 1,046,372,925 |
| 2018-01-24 | 2018-01-22 | 40.000 | 26,280,427 | +600,000 | 29.89% | 1,051,217,080 |
| 2018-01-23 | 2018-01-19 | 40.000 | 25,680,427 | +2,325,950 | 29.21% | 1,027,217,080 |
| 2018-01-22 | 2018-01-18 | 39.400 | 23,354,477 | +38,575 | 26.56% | 920,166,394 |
| 2017-11-17 | 2017-11-15 | 39.600 | 23,315,902 | -275 | 26.52% | 923,309,719 |
| 2017-11-16 | 2017-11-14 | 38.400 | 23,316,177 | +275 | 26.52% | 895,341,197 |
| 2017-10-10 | 2017-10-06 | 39.000 | 23,315,902 | +2,307,075 | 26.52% | 909,320,178 |
| 2017-07-18 | 2017-07-14 | 44.000 | 21,008,827 | +6,506,602 | 23.89% | 924,388,388 |
| 2017-07-17 | 2017-07-13 | 44.000 | 14,502,225 | +14,502,225 | 16.49% | 638,097,900 |
| 2007-06-26 | 2007-06-22 | 74.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy