History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 6,025 +0 0.00% 3,856
2025-10-13 2025-10-09 0.680 6,025 +0 0.00% 4,097
2025-10-10 2025-10-08 0.690 6,025 +0 0.00% 4,157
2025-10-09 2025-10-06 0.670 6,025 +0 0.00% 4,037
2025-10-08 2025-10-03 0.700 6,025 +0 0.00% 4,218
2025-10-06 2025-10-02 0.700 6,025 +0 0.00% 4,218
2025-10-03 2025-09-30 0.700 6,025 +0 0.00% 4,218
2025-10-02 2025-09-29 0.700 6,025 +0 0.00% 4,218
2025-09-30 2025-09-26 0.750 6,025 +0 0.00% 4,519
2025-09-29 2025-09-25 0.760 6,025 +0 0.00% 4,579
2025-09-26 2025-09-24 0.780 6,025 +0 0.00% 4,700
2025-09-25 2025-09-23 0.780 6,025 +0 0.00% 4,700
2025-09-24 2025-09-22 0.760 6,025 +0 0.00% 4,579
2025-09-23 2025-09-19 0.760 6,025 +0 0.00% 4,579
2025-09-22 2025-09-18 0.740 6,025 +0 0.00% 4,458
2025-09-19 2025-09-17 0.730 6,025 +0 0.00% 4,398
2025-09-18 2025-09-16 0.800 6,025 +0 0.00% 4,820
2025-09-17 2025-09-15 0.780 6,025 +0 0.00% 4,700
2025-09-16 2025-09-12 0.770 6,025 +0 0.00% 4,639
2025-09-15 2025-09-11 0.770 6,025 +0 0.00% 4,639
2025-09-12 2025-09-10 0.750 6,025 +0 0.00% 4,519
2025-09-11 2025-09-09 0.730 6,025 +0 0.00% 4,398
2025-09-10 2025-09-08 0.820 6,025 +0 0.00% 4,940
2025-09-09 2025-09-05 0.790 6,025 +0 0.00% 4,760
2025-09-08 2025-09-04 0.820 6,025 +0 0.00% 4,940
2025-09-05 2025-09-03 0.790 6,025 +0 0.00% 4,760
2025-09-04 2025-09-02 0.860 6,025 +0 0.00% 5,182
2025-09-03 2025-09-01 0.780 6,025 +0 0.00% 4,700
2025-09-02 2025-08-29 0.770 6,025 +0 0.00% 4,639
2025-09-01 2025-08-28 0.790 6,025 +0 0.00% 4,760
2025-08-29 2025-08-27 0.820 6,025 +0 0.00% 4,940
2025-08-28 2025-08-26 0.850 6,025 +0 0.00% 5,121
2025-08-27 2025-08-25 0.880 6,025 +0 0.00% 5,302
2025-08-26 2025-08-22 0.860 6,025 +0 0.00% 5,182
2025-08-25 2025-08-21 0.860 6,025 +0 0.00% 5,182
2025-08-22 2025-08-20 0.880 6,025 +0 0.00% 5,302
2025-08-21 2025-08-19 0.850 6,025 +0 0.00% 5,121
2025-08-20 2025-08-18 0.900 6,025 +0 0.00% 5,422
2025-08-19 2025-08-15 0.850 6,025 +0 0.00% 5,121
2025-08-18 2025-08-14 0.850 6,025 +0 0.00% 5,121
2025-08-15 2025-08-13 0.910 6,025 +0 0.00% 5,483
2025-08-14 2025-08-12 0.900 6,025 +0 0.00% 5,422
2025-08-13 2025-08-11 0.900 6,025 +0 0.00% 5,422
2025-08-12 2025-08-08 0.900 6,025 +0 0.00% 5,422
2025-08-11 2025-08-07 0.960 6,025 +0 0.00% 5,784
2025-08-08 2025-08-06 0.970 6,025 +0 0.00% 5,844
2025-08-07 2025-08-05 0.900 6,025 +0 0.00% 5,422
2025-08-06 2025-08-04 0.930 6,025 +0 0.00% 5,603
2025-08-05 2025-08-01 0.840 6,025 +0 0.00% 5,061
2025-08-04 2025-07-31 0.960 6,025 +0 0.00% 5,784
2025-08-01 2025-07-30 0.890 6,025 +0 0.00% 5,362
2025-07-31 2025-07-29 0.590 6,025 +0 0.00% 3,555
2025-07-30 2025-07-28 0.540 6,025 +0 0.00% 3,254
2025-07-29 2025-07-25 0.520 6,025 +0 0.00% 3,133
2025-07-28 2025-07-24 0.550 6,025 +0 0.00% 3,314
2025-07-25 2025-07-23 0.550 6,025 +0 0.00% 3,314
2025-07-24 2025-07-22 0.560 6,025 +0 0.00% 3,374
2025-07-23 2025-07-21 0.630 6,025 +0 0.00% 3,796
2025-07-22 2025-07-18 0.600 6,025 +0 0.00% 3,615
2025-07-21 2025-07-17 0.540 6,025 +0 0.00% 3,254
2025-07-18 2025-07-16 0.495 6,025 +0 0.00% 2,982
2025-07-17 2025-07-15 0.580 6,025 +0 0.00% 3,494
2025-07-16 2025-07-14 0.580 6,025 +0 0.00% 3,494
2025-07-15 2025-07-11 0.650 6,025 +0 0.00% 3,916
2025-07-14 2025-07-10 0.640 6,025 +0 0.00% 3,856
2025-07-11 2025-07-09 0.580 6,025 +0 0.00% 3,494
2025-07-10 2025-07-08 0.500 6,025 +0 0.00% 3,012
2025-07-09 2025-07-07 0.485 6,025 +0 0.00% 2,922
2025-07-08 2025-07-04 0.475 6,025 +0 0.00% 2,862
2025-07-07 2025-07-03 0.520 6,025 +0 0.00% 3,133
2025-07-04 2025-07-02 0.435 6,025 +0 0.00% 2,621
2025-07-03 2025-06-30 0.465 6,025 +0 0.00% 2,802
2025-07-02 2025-06-27 0.405 6,025 +0 0.00% 2,440
2025-06-30 2025-06-26 0.435 6,025 +0 0.00% 2,621
2025-06-27 2025-06-25 0.450 6,025 +0 0.00% 2,711
2025-06-26 2025-06-24 0.460 6,025 +0 0.00% 2,772
2025-06-25 2025-06-23 0.460 6,025 +0 0.00% 2,772
2025-06-24 2025-06-20 0.470 6,025 +0 0.00% 2,832
2025-06-23 2025-06-19 0.465 6,025 +0 0.00% 2,802
2025-06-20 2025-06-18 0.445 6,025 +0 0.00% 2,681
2025-06-19 2025-06-17 0.455 6,025 +0 0.00% 2,741
2025-06-18 2025-06-16 0.390 6,025 +0 0.00% 2,350
2025-06-17 2025-06-13 0.450 6,025 +0 0.00% 2,711
2025-06-16 2025-06-12 0.445 6,025 +0 0.00% 2,681
2025-06-13 2025-06-11 0.410 6,025 +0 0.00% 2,470
2025-06-12 2025-06-10 0.405 6,025 +0 0.00% 2,440
2025-06-11 2025-06-09 0.405 6,025 +0 0.00% 2,440
2025-06-10 2025-06-06 0.360 6,025 +0 0.00% 2,169
2025-06-09 2025-06-05 0.360 6,025 +0 0.00% 2,169
2025-06-06 2025-06-04 0.370 6,025 +0 0.00% 2,229
2025-06-05 2025-06-03 0.395 6,025 +0 0.00% 2,380
2025-06-04 2025-06-02 0.365 6,025 +0 0.00% 2,199
2025-06-03 2025-05-30 0.370 6,025 +0 0.00% 2,229
2025-06-02 2025-05-29 0.375 6,025 +0 0.00% 2,259
2025-05-30 2025-05-28 0.375 6,025 +0 0.00% 2,259
2025-05-29 2025-05-27 0.300 6,025 +0 0.00% 1,808
2025-05-28 2025-05-26 0.300 6,025 +0 0.00% 1,808
2025-05-27 2025-05-23 0.310 6,025 +0 0.00% 1,868
2025-05-26 2025-05-22 0.340 6,025 +0 0.00% 2,048
2025-05-23 2025-05-21 0.375 6,025 +0 0.00% 2,259
2025-05-22 2025-05-20 0.375 6,025 +0 0.00% 2,259
2025-05-21 2025-05-19 0.395 6,025 +0 0.00% 2,380
2025-05-20 2025-05-16 0.395 6,025 +0 0.00% 2,380
2025-05-19 2025-05-15 0.400 6,025 +0 0.00% 2,410
2025-05-16 2025-05-14 0.360 6,025 +0 0.00% 2,169
2025-05-15 2025-05-13 0.360 6,025 +0 0.00% 2,169
2025-05-14 2025-05-12 0.360 6,025 +0 0.00% 2,169
2025-05-13 2025-05-09 0.400 6,025 +0 0.00% 2,410
2025-05-12 2025-05-08 0.400 6,025 +0 0.00% 2,410
2025-05-09 2025-05-07 0.400 6,025 +0 0.00% 2,410
2025-05-08 2025-05-06 0.400 6,025 +0 0.00% 2,410
2025-05-07 2025-05-02 0.350 6,025 +0 0.00% 2,109
2025-05-06 2025-04-30 0.345 6,025 +0 0.00% 2,079
2025-05-02 2025-04-29 0.400 6,025 +0 0.00% 2,410
2025-04-30 2025-04-28 0.400 6,025 +0 0.00% 2,410
2025-04-29 2025-04-25 0.420 6,025 +0 0.00% 2,530
2025-04-28 2025-04-24 0.420 6,025 +0 0.00% 2,530
2025-04-25 2025-04-23 0.425 6,025 +0 0.00% 2,561
2025-04-24 2025-04-22 0.425 6,025 +0 0.00% 2,561
2025-04-23 2025-04-17 0.425 6,025 +0 0.00% 2,561
2025-04-22 2025-04-16 0.390 6,025 +0 0.00% 2,350
2025-04-17 2025-04-15 0.400 6,025 +0 0.00% 2,410
2025-04-16 2025-04-14 0.360 6,025 +0 0.00% 2,169
2025-04-15 2025-04-11 0.290 6,025 +0 0.00% 1,747
2025-04-14 2025-04-10 0.360 6,025 +0 0.00% 2,169
2025-04-11 2025-04-09 0.445 6,025 +0 0.00% 2,681
2025-04-10 2025-04-08 0.340 6,025 +0 0.00% 2,048
2025-04-09 2025-04-07 0.310 6,025 +0 0.00% 1,868
2025-04-08 2025-04-03 0.315 6,025 +0 0.00% 1,898
2025-04-07 2025-04-02 0.300 6,025 +0 0.00% 1,808
2025-04-03 2025-04-01 0.300 6,025 +0 0.00% 1,808
2025-04-02 2025-03-31 0.300 6,025 +0 0.00% 1,808
2025-04-01 2025-03-28 0.300 6,025 +0 0.00% 1,808
2025-03-31 2025-03-27 0.285 6,025 +0 0.00% 1,717
2025-03-28 2025-03-26 0.285 6,025 +0 0.00% 1,717
2025-03-27 2025-03-25 0.285 6,025 +0 0.00% 1,717
2025-03-26 2025-03-24 0.285 6,025 +0 0.00% 1,717
2025-03-25 2025-03-21 0.285 6,025 +0 0.00% 1,717
2025-03-24 2025-03-20 0.285 6,025 +0 0.00% 1,717
2025-03-21 2025-03-19 0.285 6,025 +0 0.00% 1,717
2025-03-20 2025-03-18 0.275 6,025 +0 0.00% 1,657
2025-03-19 2025-03-17 0.275 6,025 +0 0.00% 1,657
2025-03-18 2025-03-14 0.275 6,025 +0 0.00% 1,657
2025-03-17 2025-03-13 0.270 6,025 +0 0.00% 1,627
2025-03-14 2025-03-12 0.270 6,025 +0 0.00% 1,627
2025-03-13 2025-03-11 0.270 6,025 +0 0.00% 1,627
2025-03-12 2025-03-10 0.270 6,025 +0 0.00% 1,627
2025-03-11 2025-03-07 0.270 6,025 +0 0.00% 1,627
2025-03-10 2025-03-06 0.270 6,025 +0 0.00% 1,627
2025-03-07 2025-03-05 0.270 6,025 +0 0.00% 1,627
2025-03-06 2025-03-04 0.270 6,025 +0 0.00% 1,627
2025-03-05 2025-03-03 0.270 6,025 +0 0.00% 1,627
2025-03-04 2025-02-28 0.270 6,025 +0 0.00% 1,627
2025-03-03 2025-02-27 0.265 6,025 +0 0.00% 1,597
2025-02-28 2025-02-26 0.265 6,025 +0 0.00% 1,597
2025-02-27 2025-02-25 0.265 6,025 +0 0.00% 1,597
2025-02-26 2025-02-24 0.265 6,025 +0 0.00% 1,597
2025-02-25 2025-02-21 0.265 6,025 +0 0.00% 1,597
2025-02-24 2025-02-20 0.265 6,025 +0 0.00% 1,597
2025-02-21 2025-02-19 0.265 6,025 +0 0.00% 1,597
2025-02-20 2025-02-18 0.265 6,025 +0 0.00% 1,597
2025-02-19 2025-02-17 0.265 6,025 +0 0.00% 1,597
2025-02-18 2025-02-14 0.265 6,025 +0 0.00% 1,597
2025-02-17 2025-02-13 0.265 6,025 +0 0.00% 1,597
2025-02-14 2025-02-12 0.265 6,025 +0 0.00% 1,597
2025-02-13 2025-02-11 0.265 6,025 +0 0.00% 1,597
2025-02-12 2025-02-10 0.265 6,025 +0 0.00% 1,597
2025-02-11 2025-02-07 0.265 6,025 +0 0.00% 1,597
2025-02-10 2025-02-06 0.255 6,025 +0 0.00% 1,536
2025-02-07 2025-02-05 0.285 6,025 +0 0.00% 1,717
2025-02-06 2025-02-04 0.270 6,025 +0 0.00% 1,627
2025-02-05 2025-02-03 0.275 6,025 +0 0.00% 1,657
2025-02-04 2025-01-28 0.275 6,025 +0 0.00% 1,657
2025-02-03 2025-01-24 0.285 6,025 +0 0.00% 1,717
2025-01-27 2025-01-23 0.305 6,025 +0 0.00% 1,838
2025-01-24 2025-01-22 0.305 6,025 +0 0.00% 1,838
2025-01-23 2025-01-21 0.305 6,025 +0 0.00% 1,838
2025-01-22 2025-01-20 0.295 6,025 +0 0.00% 1,777
2025-01-21 2025-01-17 0.295 6,025 +0 0.00% 1,777
2025-01-20 2025-01-16 0.295 6,025 +0 0.00% 1,777
2025-01-17 2025-01-15 0.295 6,025 +0 0.00% 1,777
2025-01-16 2025-01-14 0.295 6,025 +0 0.00% 1,777
2025-01-15 2025-01-13 0.295 6,025 +0 0.00% 1,777
2025-01-14 2025-01-10 0.300 6,025 +0 0.00% 1,808
2025-01-13 2025-01-09 0.300 6,025 +0 0.00% 1,808
2025-01-10 2025-01-08 0.300 6,025 +0 0.00% 1,808
2025-01-09 2025-01-07 0.300 6,025 +0 0.00% 1,808
2025-01-08 2025-01-06 0.300 6,025 +0 0.00% 1,808
2025-01-07 2025-01-03 0.300 6,025 +0 0.00% 1,808
2025-01-06 2025-01-02 0.295 6,025 +0 0.00% 1,777
2025-01-03 2024-12-31 0.295 6,025 +0 0.00% 1,777
2025-01-02 2024-12-27 0.350 6,025 +0 0.00% 2,109
2024-12-30 2024-12-24 0.350 6,025 +0 0.00% 2,109
2024-12-27 2024-12-20 0.350 6,025 +0 0.00% 2,109
2024-12-23 2024-12-19 0.320 6,025 +0 0.00% 1,928
2024-12-20 2024-12-18 0.315 6,025 +0 0.00% 1,898
2024-12-19 2024-12-17 0.380 6,025 +0 0.00% 2,290
2024-12-18 2024-12-16 0.425 6,025 +0 0.00% 2,561
2024-12-17 2024-12-13 0.460 6,025 +0 0.00% 2,772
2024-12-16 2024-12-12 0.480 6,025 +0 0.00% 2,892
2024-12-13 2024-12-11 0.480 6,025 +0 0.00% 2,892
2024-12-12 2024-12-10 0.400 6,025 +0 0.00% 2,410
2024-12-11 2024-12-09 0.380 6,025 +0 0.00% 2,290
2024-12-10 2024-12-06 0.315 6,025 +0 0.00% 1,898
2024-12-09 2024-12-05 0.290 6,025 +0 0.00% 1,747
2024-12-06 2024-12-04 0.265 6,025 +0 0.00% 1,597
2024-12-05 2024-12-03 0.305 6,025 +0 0.00% 1,838
2024-12-04 2024-12-02 0.305 6,025 +0 0.00% 1,838
2024-12-03 2024-11-29 0.305 6,025 +0 0.00% 1,838
2024-12-02 2024-11-28 0.340 6,025 +0 0.00% 2,048
2024-11-29 2024-11-27 0.320 6,025 +0 0.00% 1,928
2024-11-28 2024-11-26 0.325 6,025 +0 0.00% 1,958
2024-11-27 2024-11-25 0.320 6,025 +0 0.00% 1,928
2024-11-26 2024-11-22 0.315 6,025 +0 0.00% 1,898
2024-11-25 2024-11-21 0.360 6,025 +0 0.00% 2,169
2024-11-22 2024-11-20 0.420 6,025 +0 0.00% 2,530
2024-11-21 2024-11-19 0.430 6,025 +0 0.00% 2,591
2024-11-20 2024-11-18 0.430 6,025 +0 0.00% 2,591
2024-11-19 2024-11-15 0.460 6,025 +0 0.00% 2,772
2024-11-18 2024-11-14 0.460 6,025 +0 0.00% 2,772
2024-11-15 2024-11-13 0.460 6,025 +0 0.00% 2,772
2024-11-14 2024-11-12 0.460 6,025 +0 0.00% 2,772
2024-11-13 2024-11-11 0.460 6,025 +0 0.00% 2,772
2024-11-12 2024-11-08 0.460 6,025 +0 0.00% 2,772
2024-11-11 2024-11-07 0.430 6,025 +0 0.00% 2,591
2024-11-08 2024-11-06 0.325 6,025 +0 0.00% 1,958
2024-11-07 2024-11-05 0.320 6,025 +0 0.00% 1,928
2024-11-06 2024-11-04 0.315 6,025 +0 0.00% 1,898
2024-11-05 2024-11-01 0.315 6,025 +0 0.00% 1,898
2024-11-04 2024-10-31 0.315 6,025 +0 0.00% 1,898
2024-11-01 2024-10-30 0.345 6,025 +0 0.00% 2,079
2024-10-31 2024-10-29 0.415 6,025 +0 0.00% 2,500
2024-10-30 2024-10-28 0.485 6,025 +0 0.00% 2,922
2024-10-29 2024-10-25 0.540 6,025 +0 0.00% 3,254
2024-10-28 2024-10-24 0.600 6,025 +0 0.00% 3,615
2024-10-25 2024-10-23 0.640 6,025 +0 0.00% 3,856
2024-10-24 2024-10-22 0.650 6,025 +0 0.00% 3,916
2024-10-23 2024-10-21 0.650 6,025 +0 0.00% 3,916
2024-10-22 2024-10-18 0.700 6,025 +0 0.00% 4,218
2024-10-21 2024-10-17 0.650 6,025 +0 0.00% 3,916
2024-10-18 2024-10-16 0.650 6,025 +0 0.00% 3,916
2024-10-17 2024-10-15 0.620 6,025 +0 0.00% 3,736
2024-10-16 2024-10-14 0.670 6,025 +0 0.00% 4,037
2024-10-15 2024-10-10 0.690 6,025 +0 0.00% 4,157
2024-10-14 2024-10-09 0.710 6,025 +0 0.00% 4,278
2024-10-10 2024-10-08 0.850 6,025 +0 0.00% 5,121
2024-10-09 2024-10-07 1.010 6,025 +0 0.00% 6,085
2024-10-08 2024-10-04 0.247 6,025 +0 0.00% 1,488
2024-10-07 2024-10-03 0.124 6,025 +0 0.00% 747
2024-10-04 2024-10-02 0.122 6,025 +0 0.00% 735
2024-10-03 2024-09-30 0.101 6,025 +0 0.00% 609
2024-10-02 2024-09-27 0.098 6,025 +0 0.00% 590
2024-09-30 2024-09-26 0.100 6,025 +0 0.00% 602
2024-09-27 2024-09-25 0.101 6,025 +0 0.00% 609
2024-09-26 2024-09-24 0.101 6,025 +0 0.00% 609
2024-09-25 2024-09-23 0.100 6,025 +0 0.00% 602
2024-09-24 2024-09-20 0.098 6,025 +0 0.00% 590
2024-09-23 2024-09-19 0.094 6,025 +0 0.00% 566
2024-09-20 2024-09-17 0.110 6,025 +0 0.00% 663
2024-09-19 2024-09-16 0.110 6,025 +0 0.00% 663
2024-09-17 2024-09-13 0.110 6,025 +0 0.00% 663
2024-09-16 2024-09-12 0.110 6,025 +0 0.00% 663
2024-09-13 2024-09-11 0.110 6,025 +0 0.00% 663
2024-09-12 2024-09-10 0.110 6,025 +0 0.00% 663
2024-09-11 2024-09-09 0.110 6,025 +0 0.00% 663
2024-09-10 2024-09-05 0.110 6,025 +0 0.00% 663
2024-09-09 2024-09-04 0.110 6,025 +0 0.00% 663
2024-09-05 2024-09-03 0.110 6,025 +0 0.00% 663
2024-09-04 2024-09-02 0.110 6,025 +0 0.00% 663
2024-09-03 2024-08-30 0.110 6,025 +0 0.00% 663
2024-09-02 2024-08-29 0.120 6,025 +0 0.00% 723
2024-08-30 2024-08-28 0.120 6,025 +0 0.00% 723
2024-08-29 2024-08-27 0.120 6,025 +0 0.00% 723
2024-08-28 2024-08-26 0.120 6,025 +0 0.00% 723
2024-08-27 2024-08-23 0.120 6,025 +0 0.00% 723
2024-08-26 2024-08-22 0.120 6,025 +0 0.00% 723
2024-08-23 2024-08-21 0.120 6,025 +0 0.00% 723
2024-08-22 2024-08-20 0.120 6,025 +0 0.00% 723
2024-08-21 2024-08-19 0.120 6,025 +0 0.00% 723
2024-08-20 2024-08-16 0.120 6,025 +0 0.00% 723
2024-08-19 2024-08-15 0.120 6,025 +0 0.00% 723
2024-08-16 2024-08-14 0.123 6,025 +0 0.00% 741
2024-08-15 2024-08-13 0.123 6,025 +0 0.00% 741
2024-08-14 2024-08-12 0.123 6,025 +0 0.00% 741
2024-08-13 2024-08-09 0.123 6,025 +0 0.00% 741
2024-08-12 2024-08-08 0.123 6,025 +0 0.00% 741
2024-08-09 2024-08-07 0.123 6,025 +0 0.00% 741
2024-08-08 2024-08-06 0.133 6,025 +0 0.00% 801
2024-08-07 2024-08-05 0.150 6,025 +0 0.00% 904
2024-08-06 2024-08-02 0.163 6,025 +0 0.00% 982
2024-08-05 2024-08-01 0.163 6,025 +0 0.00% 982
2024-08-02 2024-07-31 0.163 6,025 +0 0.00% 982
2024-08-01 2024-07-30 0.163 6,025 +0 0.00% 982
2024-07-31 2024-07-29 0.163 6,025 +0 0.00% 982
2024-07-30 2024-07-26 0.163 6,025 +0 0.00% 982
2024-07-29 2024-07-25 0.163 6,025 +0 0.00% 982
2024-07-26 2024-07-24 0.163 6,025 +0 0.00% 982
2024-07-25 2024-07-23 0.163 6,025 +0 0.00% 982
2024-07-24 2024-07-22 0.163 6,025 +0 0.00% 982
2024-07-23 2024-07-19 0.163 6,025 +0 0.00% 982
2024-07-22 2024-07-18 0.161 6,025 +0 0.00% 970
2024-07-19 2024-07-17 0.160 6,025 +0 0.00% 964
2024-07-18 2024-07-16 0.160 6,025 +0 0.00% 964
2024-07-17 2024-07-15 0.160 6,025 +0 0.00% 964
2024-07-16 2024-07-12 0.160 6,025 +0 0.00% 964
2024-07-15 2024-07-11 0.160 6,025 +0 0.00% 964
2024-07-12 2024-07-10 0.160 6,025 +0 0.00% 964
2024-07-11 2024-07-09 0.160 6,025 +0 0.00% 964
2024-07-10 2024-07-08 0.160 6,025 +0 0.00% 964
2024-07-09 2024-07-05 0.160 6,025 +0 0.00% 964
2024-07-08 2024-07-04 0.160 6,025 +0 0.00% 964
2024-07-05 2024-07-03 0.160 6,025 +0 0.00% 964
2024-07-04 2024-07-02 0.165 6,025 +0 0.00% 994
2024-07-03 2024-06-28 0.165 6,025 +0 0.00% 994
2024-07-02 2024-06-27 0.165 6,025 +0 0.00% 994
2024-06-28 2024-06-26 0.165 6,025 +0 0.00% 994
2024-06-27 2024-06-25 0.165 6,025 +0 0.00% 994
2024-06-26 2024-06-24 0.165 6,025 +0 0.00% 994
2024-06-25 2024-06-21 0.165 6,025 +0 0.00% 994
2024-06-24 2024-06-20 0.164 6,025 +0 0.00% 988
2024-06-21 2024-06-19 0.164 6,025 +0 0.00% 988
2024-06-20 2024-06-18 0.165 6,025 +0 0.00% 994
2024-06-19 2024-06-17 0.165 6,025 +0 0.00% 994
2024-06-18 2024-06-14 0.187 6,025 +0 0.00% 1,127
2024-06-17 2024-06-13 0.200 6,025 +0 0.00% 1,205
2024-06-14 2024-06-12 0.200 6,025 +0 0.00% 1,205
2024-06-13 2024-06-11 0.200 6,025 +0 0.00% 1,205
2024-06-12 2024-06-07 0.200 6,025 +0 0.00% 1,205
2024-06-11 2024-06-06 0.200 6,025 +0 0.00% 1,205
2024-06-07 2024-06-05 0.200 6,025 +0 0.00% 1,205
2024-06-06 2024-06-04 0.200 6,025 +0 0.00% 1,205
2024-06-05 2024-06-03 0.181 6,025 +0 0.00% 1,091
2024-06-04 2024-05-31 0.179 6,025 +0 0.00% 1,078
2024-06-03 2024-05-30 0.179 6,025 +0 0.00% 1,078
2024-05-31 2024-05-29 0.179 6,025 +0 0.00% 1,078
2024-05-30 2024-05-28 0.177 6,025 +0 0.00% 1,066
2024-05-29 2024-05-27 0.176 6,025 +0 0.00% 1,060
2024-05-28 2024-05-24 0.174 6,025 +0 0.00% 1,048
2024-05-27 2024-05-23 0.164 6,025 +0 0.00% 988
2024-05-24 2024-05-22 0.180 6,025 +0 0.00% 1,084
2024-05-23 2024-05-21 0.165 6,025 +0 0.00% 994
2024-05-22 2024-05-20 0.164 6,025 +0 0.00% 988
2024-05-21 2024-05-17 0.162 6,025 +0 0.00% 976
2024-05-20 2024-05-16 0.162 6,025 +0 0.00% 976
2024-05-17 2024-05-14 0.147 6,025 +0 0.00% 886
2024-05-16 2024-05-13 0.200 6,025 +0 0.00% 1,205
2024-05-14 2024-05-10 0.200 6,025 +0 0.00% 1,205
2024-05-13 2024-05-09 0.200 6,025 +0 0.00% 1,205
2024-05-10 2024-05-08 0.204 6,025 +0 0.00% 1,229
2024-05-09 2024-05-07 0.193 6,025 +0 0.00% 1,163
2024-05-08 2024-05-06 0.185 6,025 +0 0.00% 1,115
2024-05-07 2024-05-03 0.182 6,025 +0 0.00% 1,097
2024-05-06 2024-05-02 0.190 6,025 +0 0.00% 1,145
2024-05-03 2024-04-30 0.255 6,025 +0 0.00% 1,536
2024-05-02 2024-04-29 0.285 6,025 +0 0.00% 1,717
2024-04-30 2024-04-26 0.270 6,025 +0 0.00% 1,627
2024-04-29 2024-04-25 0.270 6,025 +0 0.00% 1,627
2024-04-26 2024-04-24 0.280 6,025 +0 0.00% 1,687
2024-04-25 2024-04-23 0.280 6,025 +0 0.00% 1,687
2024-04-24 2024-04-22 0.280 6,025 +0 0.00% 1,687
2024-04-23 2024-04-19 0.280 6,025 +0 0.00% 1,687
2024-04-22 2024-04-18 0.280 6,025 +0 0.00% 1,687
2024-04-19 2024-04-17 0.285 6,025 +0 0.00% 1,717
2024-04-18 2024-04-16 0.280 6,025 +0 0.00% 1,687
2024-04-17 2024-04-15 0.280 6,025 +0 0.00% 1,687
2024-04-16 2024-04-12 0.280 6,025 +0 0.00% 1,687
2024-04-15 2024-04-11 0.280 6,025 +0 0.00% 1,687
2024-04-12 2024-04-10 0.280 6,025 +0 0.00% 1,687
2024-04-11 2024-04-09 0.280 6,025 +0 0.00% 1,687
2024-04-10 2024-04-08 0.280 6,025 +0 0.00% 1,687
2024-04-09 2024-04-05 0.280 6,025 +0 0.00% 1,687
2024-04-08 2024-04-03 0.290 6,025 +0 0.00% 1,747
2024-04-05 2024-04-02 0.290 6,025 +0 0.00% 1,747
2024-04-03 2024-03-28 0.290 6,025 +0 0.00% 1,747
2024-04-02 2024-03-27 0.290 6,025 +0 0.00% 1,747
2024-03-28 2024-03-26 0.290 6,025 +0 0.00% 1,747
2024-03-27 2024-03-25 0.290 6,025 +0 0.00% 1,747
2024-03-26 2024-03-22 0.290 6,025 +0 0.00% 1,747
2024-03-25 2024-03-21 0.295 6,025 +0 0.00% 1,777
2024-03-22 2024-03-20 0.295 6,025 +0 0.00% 1,777
2024-03-21 2024-03-19 0.295 6,025 +0 0.00% 1,777
2024-03-20 2024-03-18 0.295 6,025 +0 0.00% 1,777
2024-03-19 2024-03-15 0.295 6,025 +0 0.00% 1,777
2024-03-18 2024-03-14 0.290 6,025 +0 0.00% 1,747
2024-03-15 2024-03-13 0.290 6,025 +0 0.00% 1,747
2024-03-14 2024-03-12 0.290 6,025 +0 0.00% 1,747
2024-03-13 2024-03-11 0.290 6,025 +0 0.00% 1,747
2024-03-12 2024-03-08 0.290 6,025 +0 0.00% 1,747
2024-03-11 2024-03-07 0.290 6,025 +0 0.00% 1,747
2024-03-08 2024-03-06 0.290 6,025 +0 0.00% 1,747
2024-03-07 2024-03-05 0.320 6,025 +0 0.00% 1,928
2024-03-06 2024-03-04 0.395 6,025 +0 0.00% 2,380
2024-03-05 2024-03-01 0.395 6,025 +0 0.00% 2,380
2024-03-04 2024-02-29 0.395 6,025 +0 0.00% 2,380
2024-03-01 2024-02-28 0.415 6,025 +0 0.00% 2,500
2024-02-29 2024-02-27 0.430 6,025 +0 0.00% 2,591
2024-02-28 2024-02-26 0.405 6,025 +0 0.00% 2,440
2024-02-27 2024-02-23 0.405 6,025 +0 0.00% 2,440
2024-02-26 2024-02-22 0.405 6,025 +0 0.00% 2,440
2024-02-23 2024-02-21 0.405 6,025 +0 0.00% 2,440
2024-02-22 2024-02-20 0.400 6,025 +0 0.00% 2,410
2024-02-21 2024-02-19 0.400 6,025 +0 0.00% 2,410
2024-02-20 2024-02-16 0.410 6,025 +0 0.00% 2,470
2024-02-19 2024-02-15 0.470 6,025 +0 0.00% 2,832
2024-02-16 2024-02-14 0.470 6,025 +0 0.00% 2,832
2024-02-15 2024-02-09 0.470 6,025 +0 0.00% 2,832
2024-02-14 2024-02-07 0.470 6,025 +0 0.00% 2,832
2024-02-08 2024-02-06 0.470 6,025 +0 0.00% 2,832
2024-02-07 2024-02-05 0.470 6,025 +0 0.00% 2,832
2024-02-06 2024-02-02 0.470 6,025 +0 0.00% 2,832
2024-02-05 2024-02-01 0.530 6,025 +0 0.00% 3,193
2024-02-02 2024-01-31 0.455 6,025 +0 0.00% 2,741
2024-02-01 2024-01-30 0.395 6,025 +0 0.00% 2,380
2024-01-31 2024-01-29 0.490 6,025 +0 0.00% 2,952
2024-01-30 2024-01-26 0.530 6,025 +0 0.00% 3,193
2024-01-29 2024-01-25 0.530 6,025 +0 0.00% 3,193
2024-01-26 2024-01-24 0.530 6,025 +0 0.00% 3,193
2024-01-25 2024-01-23 0.530 6,025 +0 0.00% 3,193
2024-01-24 2024-01-22 0.530 6,025 +0 0.00% 3,193
2024-01-23 2024-01-19 0.530 6,025 +0 0.00% 3,193
2024-01-22 2024-01-18 0.530 6,025 +0 0.00% 3,193
2024-01-19 2024-01-17 0.530 6,025 +0 0.00% 3,193
2024-01-18 2024-01-16 0.530 6,025 +0 0.00% 3,193
2024-01-17 2024-01-15 0.540 6,025 +0 0.00% 3,254
2024-01-16 2024-01-12 0.540 6,025 +0 0.00% 3,254
2024-01-15 2024-01-11 0.540 6,025 +0 0.00% 3,254
2024-01-12 2024-01-10 0.540 6,025 +0 0.00% 3,254
2024-01-11 2024-01-09 0.550 6,025 +0 0.00% 3,314
2024-01-10 2024-01-08 0.550 6,025 +0 0.00% 3,314
2024-01-09 2024-01-05 0.550 6,025 +0 0.00% 3,314
2024-01-08 2024-01-04 0.550 6,025 +0 0.00% 3,314
2024-01-05 2024-01-03 0.550 6,025 +0 0.00% 3,314
2024-01-04 2024-01-02 0.550 6,025 +0 0.00% 3,314
2024-01-03 2023-12-29 0.550 6,025 +0 0.00% 3,314
2024-01-02 2023-12-28 0.580 6,025 +0 0.00% 3,494
2023-12-29 2023-12-27 0.600 6,025 +0 0.00% 3,615
2023-12-28 2023-12-22 0.640 6,025 +0 0.00% 3,856
2023-12-27 2023-12-21 0.650 6,025 +0 0.00% 3,916
2023-12-22 2023-12-20 0.680 6,025 +0 0.00% 4,097
2023-12-21 2023-12-19 0.680 6,025 +0 0.00% 4,097
2023-12-20 2023-12-18 0.590 6,025 +0 0.00% 3,555
2023-12-19 2023-12-15 0.600 6,025 +0 0.00% 3,615
2023-12-18 2023-12-14 0.600 6,025 +0 0.00% 3,615
2023-12-15 2023-12-13 0.500 6,025 +0 0.00% 3,012
2023-12-14 2023-12-12 0.510 6,025 +0 0.00% 3,073
2023-12-13 2023-12-11 0.510 6,025 +0 0.00% 3,073
2023-12-12 2023-12-08 0.510 6,025 +0 0.00% 3,073
2023-12-11 2023-12-07 0.460 6,025 +0 0.00% 2,772
2023-12-08 2023-12-06 0.455 6,025 +0 0.00% 2,741
2023-12-07 2023-12-05 0.350 6,025 +0 0.00% 2,109
2023-12-06 2023-12-04 0.490 6,025 +0 0.00% 2,952
2023-12-05 2023-12-01 0.490 6,025 +0 0.00% 2,952
2023-12-04 2023-11-30 0.490 6,025 +0 0.00% 2,952
2023-12-01 2023-11-29 0.460 6,025 +0 0.00% 2,772
2023-11-30 2023-11-28 0.490 6,025 +0 0.00% 2,952
2023-11-29 2023-11-27 0.490 6,025 +0 0.00% 2,952
2023-11-28 2023-11-24 0.480 6,025 +0 0.00% 2,892
2023-11-27 2023-11-23 0.480 6,025 +0 0.00% 2,892
2023-11-24 2023-11-22 0.480 6,025 +0 0.00% 2,892
2023-11-23 2023-11-21 0.480 6,025 +0 0.00% 2,892
2023-11-22 2023-11-20 0.480 6,025 +0 0.00% 2,892
2023-11-21 2023-11-17 0.480 6,025 +0 0.00% 2,892
2023-11-20 2023-11-16 0.480 6,025 +0 0.00% 2,892
2023-11-17 2023-11-15 0.480 6,025 +0 0.00% 2,892
2023-11-16 2023-11-14 0.480 6,025 +0 0.00% 2,892
2023-11-15 2023-11-13 0.460 6,025 +0 0.00% 2,772
2023-11-14 2023-11-10 0.420 6,025 +0 0.00% 2,530
2023-11-13 2023-11-09 0.420 6,025 +0 0.00% 2,530
2023-11-10 2023-11-08 0.415 6,025 +0 0.00% 2,500
2023-11-09 2023-11-07 0.405 6,025 +0 0.00% 2,440
2023-11-08 2023-11-06 0.400 6,025 +0 0.00% 2,410
2023-11-07 2023-11-03 0.400 6,025 +0 0.00% 2,410
2023-11-06 2023-11-02 0.380 6,025 +0 0.00% 2,290
2023-11-03 2023-11-01 0.370 6,025 +0 0.00% 2,229
2023-11-02 2023-10-31 0.480 6,025 +0 0.00% 2,892
2023-11-01 2023-10-30 0.550 6,025 +0 0.00% 3,314
2023-10-31 2023-10-27 0.550 6,025 +0 0.00% 3,314
2023-10-30 2023-10-26 0.550 6,025 +0 0.00% 3,314
2023-10-27 2023-10-25 0.550 6,025 +0 0.00% 3,314
2023-10-26 2023-10-24 0.550 6,025 +0 0.00% 3,314
2023-10-25 2023-10-20 0.550 6,025 +0 0.00% 3,314
2023-10-24 2023-10-19 0.550 6,025 +0 0.00% 3,314
2023-10-20 2023-10-18 0.550 6,025 +0 0.00% 3,314
2023-10-19 2023-10-17 0.550 6,025 +0 0.00% 3,314
2023-10-18 2023-10-16 0.740 6,025 +0 0.00% 4,458
2023-10-17 2023-10-13 0.740 6,025 +0 0.00% 4,458
2023-10-16 2023-10-12 0.660 6,025 +0 0.00% 3,976
2023-10-13 2023-10-11 0.660 6,025 +0 0.00% 3,976
2023-10-12 2023-10-10 0.640 6,025 +0 0.00% 3,856
2023-10-11 2023-10-09 0.720 6,025 +0 0.00% 4,338
2023-10-10 2023-10-06 0.720 6,025 +0 0.00% 4,338
2023-10-09 2023-10-05 0.720 6,025 +0 0.00% 4,338
2023-10-06 2023-10-04 0.720 6,025 +0 0.00% 4,338
2023-10-05 2023-10-03 0.720 6,025 +0 0.00% 4,338
2023-10-04 2023-09-29 0.720 6,025 +0 0.00% 4,338
2023-10-03 2023-09-28 0.720 6,025 +0 0.00% 4,338
2023-09-29 2023-09-27 0.740 6,025 +0 0.00% 4,458
2023-09-28 2023-09-26 0.650 6,025 +0 0.00% 3,916
2023-09-27 2023-09-25 0.770 6,025 +0 0.00% 4,639
2023-09-26 2023-09-22 0.960 6,025 +0 0.00% 5,784
2023-09-25 2023-09-21 0.980 6,025 +0 0.00% 5,904
2023-09-22 2023-09-20 0.980 6,025 +0 0.00% 5,904
2023-09-21 2023-09-19 0.980 6,025 +0 0.00% 5,904
2023-09-20 2023-09-18 0.850 6,025 +0 0.00% 5,121
2023-09-19 2023-09-15 0.850 6,025 +0 0.00% 5,121
2023-09-18 2023-09-14 0.850 6,025 +0 0.00% 5,121
2023-09-15 2023-09-13 0.850 6,025 +0 0.00% 5,121
2023-09-14 2023-09-12 0.870 6,025 +0 0.00% 5,242
2023-09-13 2023-09-11 0.900 6,025 +0 0.00% 5,422
2023-09-12 2023-09-07 0.900 6,025 +0 0.00% 5,422
2023-09-11 2023-09-06 0.900 6,025 +0 0.00% 5,422
2021-08-05 2021-08-03 3.600 6,025 -3,000 0.00% 21,690
2021-08-04 2021-08-02 3.300 9,025 -1,500 0.00% 29,783
2021-08-03 2021-07-30 3.400 10,525 -1,500 0.00% 35,785
2021-08-02 2021-07-29 3.400 12,025 -3,000 0.00% 40,885
2021-07-30 2021-07-28 3.500 15,025 +1,000 0.01% 52,588
2021-07-20 2021-07-16 3.850 14,025 +2,500 0.00% 53,996
2021-07-15 2021-07-13 4.100 11,525 +500 0.00% 47,252
2021-07-14 2021-07-12 4.050 11,025 +2,000 0.00% 44,651
2021-07-13 2021-07-09 4.000 9,025 -2,000 0.00% 36,100
2021-07-12 2021-07-08 4.000 11,025 +2,000 0.00% 44,100
2021-07-08 2021-07-06 4.000 9,025 +1,000 0.00% 36,100
2021-06-23 2021-06-21 4.000 8,025 +500 0.00% 32,100
2021-06-18 2021-06-16 4.000 7,525 -8,000 0.00% 30,100
2021-06-17 2021-06-15 4.000 15,525 -500 0.01% 62,100
2021-06-16 2021-06-11 3.950 16,025 -3,000 0.01% 63,299
2021-06-15 2021-06-10 4.300 19,025 -1,000 0.01% 81,808
2021-06-11 2021-06-09 4.200 20,025 -1,500 0.01% 84,105
2021-06-10 2021-06-08 4.250 21,525 -2,500 0.01% 91,481
2021-06-09 2021-06-07 4.100 24,025 -1,000 0.01% 98,502
2021-06-08 2021-06-04 3.800 25,025 +1,500 0.01% 95,095
2021-06-07 2021-06-03 4.000 23,525 +1,000 0.01% 94,100
2021-06-02 2021-05-31 3.900 22,525 -3,000 0.01% 87,848
2021-06-01 2021-05-28 4.050 25,525 +1,000 0.01% 103,376
2021-05-31 2021-05-27 4.150 24,525 +3,500 0.01% 101,779
2021-05-28 2021-05-26 4.100 21,025 -1,500 0.01% 86,202
2021-05-27 2021-05-25 4.200 22,525 +2,000 0.01% 94,605
2021-05-26 2021-05-24 4.000 20,525 +2,500 0.01% 82,100
2021-05-25 2021-05-21 4.100 18,025 -1,000 0.01% 73,902
2021-05-24 2021-05-20 4.300 19,025 -1,500 0.01% 81,808
2021-05-20 2021-05-17 4.050 20,525 -3,000 0.01% 83,126
2021-05-18 2021-05-14 3.900 23,525 +2,000 0.01% 91,748
2021-05-17 2021-05-13 4.200 21,525 +500 0.01% 90,405
2021-05-14 2021-05-12 4.400 21,025 +500 0.01% 92,510
2021-05-13 2021-05-11 4.350 20,525 -4,500 0.01% 89,284
2021-05-12 2021-05-10 4.300 25,025 +1,500 0.01% 107,608
2021-05-11 2021-05-07 4.350 23,525 +1,500 0.01% 102,334
2021-05-10 2021-05-06 4.600 22,025 +2,500 0.01% 101,315
2021-05-07 2021-05-05 4.650 19,525 +5,000 0.01% 90,791
2021-05-06 2021-05-04 4.800 14,525 +1,000 0.01% 69,720
2021-05-05 2021-05-03 4.850 13,525 +3,500 0.00% 65,596
2021-05-04 2021-04-30 4.950 10,025 -8,500 0.00% 49,624
2021-05-03 2021-04-29 5.100 18,525 -3,500 0.01% 94,478
2021-04-28 2021-04-26 5.100 22,025 -5,000 0.01% 112,327
2021-04-27 2021-04-23 4.600 27,025 +1,000 0.01% 124,315
2021-04-26 2021-04-22 5.000 26,025 +500 0.01% 130,125
2021-04-23 2021-04-21 4.800 25,525 -500 0.01% 122,520
2021-04-22 2021-04-20 4.800 26,025 -4,000 0.01% 124,920
2021-04-21 2021-04-19 5.200 30,025 +500 0.01% 156,130
2021-04-20 2021-04-16 5.100 29,525 +11,500 0.01% 150,578
2021-04-19 2021-04-15 5.300 18,025 -6,500 0.01% 95,533
2021-04-16 2021-04-14 5.200 24,525 +1,000 0.01% 127,530
2021-04-15 2021-04-13 5.100 23,525 -7,000 0.01% 119,977
2021-04-14 2021-04-12 5.100 30,525 +12,000 0.01% 155,678
2021-04-13 2021-04-09 5.500 18,525 +3,000 0.01% 101,888
2021-04-12 2021-04-08 5.400 15,525 -4,500 0.01% 83,835
2021-04-09 2021-04-07 5.500 20,025 -500 0.01% 110,138
2021-04-08 2021-04-01 5.100 20,525 +1,000 0.01% 104,677
2021-04-01 2021-03-30 5.000 19,525 +500 0.01% 97,625
2021-03-31 2021-03-29 5.000 19,025 +3,500 0.01% 95,125
2021-03-30 2021-03-26 5.100 15,525 +500 0.01% 79,178
2021-03-29 2021-03-25 5.100 15,025 -1,000 0.01% 76,628
2021-03-26 2021-03-24 5.100 16,025 -1,000 0.01% 81,728
2021-03-25 2021-03-23 5.200 17,025 +3,000 0.01% 88,530
2021-03-24 2021-03-22 5.400 14,025 +1,500 0.00% 75,735
2021-03-23 2021-03-19 5.100 12,525 -2,000 0.00% 63,877
2021-03-22 2021-03-18 5.600 14,525 +6,000 0.01% 81,340
2021-03-19 2021-03-17 5.900 8,525 -500 0.00% 50,297
2021-03-18 2021-03-16 6.000 9,025 -9,000 0.00% 54,150
2021-03-17 2021-03-15 6.300 18,025 -500 0.01% 113,558
2021-03-16 2021-03-12 5.600 18,525 -6,000 0.01% 103,740
2021-03-15 2021-03-11 5.200 24,525 +3,500 0.01% 127,530
2021-03-12 2021-03-10 4.750 21,025 +3,000 0.01% 99,869
2021-03-11 2021-03-09 4.450 18,025 -7,500 0.01% 80,211
2021-03-10 2021-03-08 4.350 25,525 -3,000 0.01% 111,034
2021-03-09 2021-03-05 4.400 28,525 -6,500 0.01% 125,510
2021-03-08 2021-03-04 4.100 35,025 +11,500 0.01% 143,602
2021-03-05 2021-03-03 4.200 23,525 -500 0.01% 98,805
2021-03-04 2021-03-02 4.200 24,025 +500 0.01% 100,905
2021-03-03 2021-03-01 4.050 23,525 -1,500 0.01% 95,276
2021-03-01 2021-02-25 4.250 25,025 +4,000 0.01% 106,356
2021-02-26 2021-02-24 4.050 21,025 -1,000 0.01% 85,151
2021-02-25 2021-02-23 3.600 22,025 -1,500 0.01% 79,290
2021-02-24 2021-02-22 3.600 23,525 -2,000 0.01% 84,690
2021-02-23 2021-02-19 3.600 25,525 -2,500 0.01% 91,890
2021-02-22 2021-02-18 3.600 28,025 -4,500 0.01% 100,890
2021-02-19 2021-02-17 3.450 32,525 +500 0.01% 112,211
2021-02-18 2021-02-16 3.500 32,025 +2,500 0.01% 112,088
2021-02-17 2021-02-11 3.600 29,525 -3,000 0.01% 106,290
2021-02-16 2021-02-09 3.300 32,525 +8,000 0.01% 107,333
2021-02-10 2021-02-08 3.200 24,525 +11,500 0.01% 78,480
2021-02-09 2021-02-05 3.200 13,025 -1,000 0.00% 41,680
2021-02-08 2021-02-04 3.200 14,025 -2,000 0.00% 44,880
2021-02-05 2021-02-03 3.150 16,025 -4,500 0.01% 50,479
2021-02-04 2021-02-02 3.200 20,525 +7,000 0.01% 65,680
2021-02-03 2021-02-01 3.050 13,525 +7,500 0.00% 41,251
2021-02-01 2021-01-28 2.900 6,025 -8,500 0.00% 17,472
2021-01-29 2021-01-27 3.200 14,525 -12,500 0.01% 46,480
2021-01-27 2021-01-25 3.550 27,025 +7,500 0.01% 95,939
2021-01-26 2021-01-22 3.650 19,525 +500 0.01% 71,266
2021-01-25 2021-01-21 3.700 19,025 +2,500 0.01% 70,392
2021-01-22 2021-01-20 3.800 16,525 +1,000 0.01% 62,795
2021-01-20 2021-01-18 3.850 15,525 +500 0.01% 59,771
2021-01-19 2021-01-15 3.800 15,025 -4,500 0.01% 57,095
2021-01-18 2021-01-14 3.600 19,525 +2,500 0.01% 70,290
2021-01-15 2021-01-13 3.900 17,025 +3,000 0.01% 66,398
2021-01-14 2021-01-12 3.800 14,025 -2,000 0.00% 53,295
2021-01-13 2021-01-11 3.900 16,025 -4,000 0.01% 62,498
2021-01-12 2021-01-08 4.100 20,025 -1,000 0.01% 82,102
2021-01-11 2021-01-07 4.250 21,025 -1,500 0.01% 89,356
2021-01-08 2021-01-06 4.250 22,525 +1,000 0.01% 95,731
2021-01-07 2021-01-05 4.800 21,525 +13,500 0.01% 103,320
2021-01-06 2021-01-04 5.600 8,025 -7,500 0.00% 44,940
2021-01-05 2020-12-31 5.700 15,525 +5,000 0.01% 88,492
2021-01-04 2020-12-29 6.700 10,525 +1,000 0.00% 70,518
2020-12-30 2020-12-28 6.800 9,525 +1,000 0.00% 64,770
2020-12-29 2020-12-24 7.300 8,525 +1,500 0.00% 62,232
2020-12-28 2020-12-22 7.300 7,025 +1,000 0.00% 51,282
2020-12-23 2020-12-21 7.400 6,025 -1,500 0.00% 44,585
2020-12-21 2020-12-17 6.800 7,525 -500 0.00% 51,170
2020-12-18 2020-12-16 6.800 8,025 -2,500 0.00% 54,570
2020-12-17 2020-12-15 6.800 10,525 -1,000 0.00% 71,570
2020-12-16 2020-12-14 6.200 11,525 -4,500 0.00% 71,455
2020-12-15 2020-12-11 5.400 16,025 +500 0.01% 86,535
2020-12-14 2020-12-10 5.200 15,525 +1,500 0.01% 80,730
2020-12-11 2020-12-09 5.300 14,025 -4,000 0.01% 74,333
2020-12-10 2020-12-08 5.200 18,025 +2,000 0.01% 93,730
2020-12-08 2020-12-04 5.100 16,025 -1,500 0.01% 81,728
2020-12-07 2020-12-03 5.000 17,525 +500 0.01% 87,625
2020-12-04 2020-12-02 5.200 17,025 +5,000 0.01% 88,530
2020-12-03 2020-12-01 5.800 12,025 +5,000 0.01% 69,745
2020-12-02 2020-11-30 5.600 7,025 -2,500 0.00% 39,340
2020-12-01 2020-11-27 5.400 9,525 +500 0.00% 51,435
2020-11-30 2020-11-26 5.600 9,025 -1,500 0.00% 50,540
2020-11-27 2020-11-25 4.850 10,525 +2,500 0.00% 51,046
2020-11-26 2020-11-24 5.200 8,025 -8,000 0.00% 41,730
2020-11-25 2020-11-23 4.900 16,025 +8,000 0.01% 78,522
2020-11-24 2020-11-20 3.800 8,025 +2,000 0.00% 30,495
2020-03-17 2020-03-13 2.600 6,025 -1,750 0.01% 15,665
2020-02-21 2020-02-19 2.300 7,775 -1,500 0.01% 17,883
2020-02-19 2020-02-17 2.430 9,275 +1,000 0.01% 22,538
2020-02-18 2020-02-14 2.440 8,275 -500 0.01% 20,191
2020-02-14 2020-02-12 2.410 8,775 -500 0.01% 21,148
2020-02-13 2020-02-11 2.430 9,275 +1,500 0.01% 22,538
2020-02-12 2020-02-10 2.490 7,775 -5,500 0.01% 19,360
2020-02-10 2020-02-06 2.550 13,275 +5,500 0.02% 33,851
2019-11-22 2019-11-20 2.800 7,775 -3,000 0.01% 21,770
2019-11-21 2019-11-19 2.700 10,775 +3,000 0.01% 29,093
2018-07-10 2018-07-06 23.400 7,775 +500 0.01% 181,935
2018-01-24 2018-01-22 40.000 7,275 +250 0.01% 291,000
2017-11-13 2017-11-09 37.400 7,025 +250 0.01% 262,735
2017-07-27 2017-07-25 46.000 6,775 +250 0.01% 311,650
2017-07-06 2017-07-04 45.400 6,525 -750 0.01% 296,235
2017-07-05 2017-07-03 46.400 7,275 +750 0.01% 337,560
2017-06-30 2017-06-28 48.000 6,525 -4,000 0.01% 313,200
2017-06-29 2017-06-27 49.400 10,525 -150 0.01% 519,935
2017-06-28 2017-06-26 50.000 10,675 -850 0.01% 533,750
2017-06-27 2017-06-23 50.000 11,525 -2,700 0.01% 576,250
2017-06-26 2017-06-22 51.000 14,225 +2,525 0.02% 725,475
2017-06-23 2017-06-21 51.000 11,700 +125 0.01% 596,700
2017-06-22 2017-06-20 52.000 11,575 +25 0.01% 601,900
2017-06-21 2017-06-19 52.000 11,550 -4,950 0.01% 600,600
2017-06-20 2017-06-16 52.000 16,500 +1,575 0.02% 858,000
2017-06-19 2017-06-15 51.000 14,925 -3,375 0.02% 761,175
2017-06-16 2017-06-14 52.000 18,300 +6,800 0.02% 951,600
2017-06-15 2017-06-13 53.000 11,500 +2,475 0.01% 609,500
2017-06-14 2017-06-12 51.000 9,025 +1,975 0.01% 460,275
2017-06-13 2017-06-09 51.000 7,050 -475 0.01% 359,550
2017-06-12 2017-06-08 52.000 7,525 -575 0.01% 391,300
2017-06-09 2017-06-07 52.000 8,100 +525 0.01% 421,200
2017-06-08 2017-06-06 53.000 7,575 -500 0.01% 401,475
2017-06-07 2017-06-05 53.000 8,075 +1,000 0.01% 427,975
2017-06-06 2017-06-02 53.000 7,075 -375 0.01% 374,975
2017-06-05 2017-06-01 52.000 7,450 +50 0.01% 387,400
2017-06-02 2017-05-31 55.000 7,400 -9,350 0.01% 407,000
2017-06-01 2017-05-29 50.000 16,750 +150 0.02% 837,500
2017-05-31 2017-05-26 52.000 16,600 -25 0.02% 863,200
2017-05-29 2017-05-25 52.000 16,625 +6,400 0.02% 864,500
2017-05-26 2017-05-24 52.000 10,225 +1,175 0.01% 531,700
2017-05-25 2017-05-23 53.000 9,050 +25 0.01% 479,650
2017-05-24 2017-05-22 54.000 9,025 -125 0.01% 487,350
2017-05-23 2017-05-19 54.000 9,150 +50 0.01% 494,100
2017-05-22 2017-05-18 55.000 9,100 +75 0.01% 500,500
2017-05-19 2017-05-17 55.000 9,025 -3,800 0.01% 496,375
2017-05-18 2017-05-16 54.000 12,825 -2,425 0.01% 692,550
2017-05-17 2017-05-15 53.000 15,250 +2,600 0.02% 808,250
2017-05-16 2017-05-12 55.000 12,650 +4,550 0.01% 695,750
2017-05-15 2017-05-11 56.000 8,100 -2,600 0.01% 453,600
2017-05-12 2017-05-10 55.000 10,700 -1,175 0.01% 588,500
2017-05-11 2017-05-09 55.000 11,875 +1,000 0.01% 653,125
2017-05-10 2017-05-08 56.000 10,875 +75 0.01% 609,000
2017-05-09 2017-05-05 56.000 10,800 -550 0.01% 604,800
2017-05-08 2017-05-04 55.000 11,350 +2,075 0.01% 624,250
2017-05-05 2017-05-02 56.000 9,275 +2,750 0.01% 519,400
2017-05-04 2017-04-28 57.000 6,525 -1,425 0.01% 371,925
2017-05-02 2017-04-27 56.000 7,950 -250 0.01% 445,200
2017-04-28 2017-04-26 56.000 8,200 -5,075 0.01% 459,200
2017-04-27 2017-04-25 55.000 13,275 +6,450 0.02% 730,125
2017-04-26 2017-04-24 54.000 6,825 -575 0.01% 368,550
2017-04-25 2017-04-21 53.000 7,400 -4,625 0.01% 392,200
2017-04-24 2017-04-20 52.000 12,025 +3,475 0.01% 625,300
2017-04-21 2017-04-19 49.600 8,550 +1,025 0.01% 424,080
2017-04-20 2017-04-18 52.000 7,525 +1,000 0.01% 391,300
2017-04-19 2017-04-13 53.000 6,525 -1,000 0.01% 345,825
2017-04-18 2017-04-12 53.000 7,525 +700 0.01% 398,825
2017-04-13 2017-04-11 52.000 6,825 -550 0.01% 354,900
2017-04-12 2017-04-10 53.000 7,375 -2,150 0.01% 390,875
2017-04-11 2017-04-07 53.000 9,525 -1,050 0.01% 504,825
2017-04-10 2017-04-06 52.000 10,575 +2,550 0.01% 549,900
2017-04-07 2017-04-05 54.000 8,025 -550 0.01% 433,350
2017-04-06 2017-04-03 54.000 8,575 -975 0.01% 463,050
2017-04-05 2017-03-31 53.000 9,550 -2,950 0.01% 506,150
2017-04-03 2017-03-30 54.000 12,500 -3,825 0.01% 675,000
2017-03-31 2017-03-29 54.000 16,325 +9,775 0.02% 881,550
2017-03-30 2017-03-28 58.000 6,550 +25 0.01% 379,900
2017-03-29 2017-03-27 56.000 6,525 -1,675 0.01% 365,400
2017-03-28 2017-03-24 54.000 8,200 +1,525 0.01% 442,800
2017-03-27 2017-03-23 56.000 6,675 +150 0.01% 373,800
2017-03-23 2017-03-21 56.000 6,525 -1,500 0.01% 365,400
2017-03-22 2017-03-20 55.000 8,025 +1,000 0.01% 441,375
2017-03-21 2017-03-17 56.000 7,025 +500 0.01% 393,400
2017-03-15 2017-03-13 58.000 6,525 +250 0.01% 378,450
2017-03-08 2017-03-06 52.000 6,275 -800 0.01% 326,300
2017-03-07 2017-03-03 48.800 7,075 +775 0.01% 345,260
2017-03-06 2017-03-02 51.000 6,300 -2,000 0.01% 321,300
2017-03-02 2017-02-28 51.000 8,300 -1,975 0.01% 423,300
2017-03-01 2017-02-27 51.000 10,275 +3,000 0.01% 524,025
2017-02-28 2017-02-24 52.000 7,275 +525 0.01% 378,300
2017-02-27 2017-02-23 53.000 6,750 +475 0.01% 357,750
2017-02-24 2017-02-22 53.000 6,275 -900 0.01% 332,575
2017-02-23 2017-02-21 53.000 7,175 +500 0.01% 380,275
2017-02-22 2017-02-20 54.000 6,675 -600 0.01% 360,450
2017-02-21 2017-02-17 54.000 7,275 +1,000 0.01% 392,850
2017-02-13 2017-02-09 54.000 6,275 -75 0.01% 338,850
2017-02-10 2017-02-08 54.000 6,350 +75 0.01% 342,900
2017-01-24 2017-01-20 52.000 6,275 -175 0.01% 326,300
2017-01-23 2017-01-19 54.000 6,450 +175 0.01% 348,300
2017-01-20 2017-01-18 53.000 6,275 -1,000 0.01% 332,575
2017-01-19 2017-01-17 52.000 7,275 -150 0.01% 378,300
2017-01-18 2017-01-16 52.000 7,425 -375 0.01% 386,100
2017-01-17 2017-01-13 53.000 7,800 +725 0.01% 413,400
2017-01-16 2017-01-12 54.000 7,075 +300 0.01% 382,050
2017-01-13 2017-01-11 56.000 6,775 +500 0.01% 379,400
2016-12-07 2016-12-05 53.000 6,275 -500 0.01% 332,575
2016-12-01 2016-11-29 54.000 6,775 +500 0.01% 365,850
2016-11-28 2016-11-24 54.000 6,275 -100 0.01% 338,850
2016-11-23 2016-11-21 55.000 6,375 -100 0.01% 350,625
2016-11-22 2016-11-18 56.000 6,475 -3,475 0.01% 362,600
2016-11-21 2016-11-17 56.000 9,950 +3,050 0.01% 557,200
2016-11-18 2016-11-16 57.000 6,900 -325 0.01% 393,300
2016-11-17 2016-11-15 56.000 7,225 +300 0.01% 404,600
2016-11-16 2016-11-14 55.000 6,925 -350 0.01% 380,875
2016-11-15 2016-11-11 54.000 7,275 +625 0.01% 392,850
2016-11-14 2016-11-10 56.000 6,650 -125 0.01% 372,400
2016-11-11 2016-11-09 55.000 6,775 -3,525 0.01% 372,625
2016-11-10 2016-11-08 51.000 10,300 -1,175 0.01% 525,300
2016-11-09 2016-11-07 52.000 11,475 -1,225 0.01% 596,700
2016-11-08 2016-11-04 53.000 12,700 +25 0.01% 673,100
2016-11-02 2016-10-31 53.000 12,675 +3,000 0.01% 671,775
2016-11-01 2016-10-28 54.000 9,675 +2,800 0.01% 522,450
2016-10-31 2016-10-27 55.000 6,875 -2,725 0.01% 378,125
2016-10-28 2016-10-26 55.000 9,600 +3,000 0.01% 528,000
2016-10-27 2016-10-25 55.000 6,600 +300 0.01% 363,000
2016-10-25 2016-10-20 55.000 6,300 -15,550 0.01% 346,500
2016-10-24 2016-10-19 54.000 21,850 +9,525 0.02% 1,179,900
2016-10-20 2016-10-18 56.000 12,325 -1,950 0.01% 690,200
2016-10-19 2016-10-17 56.000 14,275 +7,175 0.02% 799,400
2016-10-18 2016-10-14 56.000 7,100 -2,675 0.01% 397,600
2016-10-17 2016-10-13 56.000 9,775 +2,500 0.01% 547,400
2016-10-14 2016-10-12 56.000 7,275 +1,000 0.01% 407,400
2016-10-13 2016-10-11 56.000 6,275 -475 0.01% 351,400
2016-10-12 2016-10-07 55.000 6,750 -2,300 0.01% 371,250
2016-10-11 2016-10-06 55.000 9,050 +775 0.01% 497,750
2016-10-07 2016-10-05 56.000 8,275 -2,000 0.01% 463,400
2016-10-06 2016-10-04 56.000 10,275 -2,250 0.01% 575,400
2016-10-05 2016-10-03 56.000 12,525 +1,875 0.01% 701,400
2016-10-04 2016-09-30 56.000 10,650 +500 0.01% 596,400
2016-10-03 2016-09-29 55.000 10,150 +1,625 0.01% 558,250
2016-09-30 2016-09-28 57.000 8,525 -2,775 0.01% 485,925
2016-09-29 2016-09-27 56.000 11,300 -2,475 0.01% 632,800
2016-09-28 2016-09-26 56.000 13,775 +850 0.02% 771,400
2016-09-26 2016-09-22 57.000 12,925 -1,100 0.01% 736,725
2016-09-22 2016-09-20 56.000 14,025 +2,500 0.02% 785,400
2016-09-21 2016-09-19 58.000 11,525 +3,050 0.01% 668,450
2016-09-20 2016-09-15 58.000 8,475 +2,200 0.01% 491,550
2016-09-19 2016-09-14 58.000 6,275 -2,250 0.01% 363,950
2016-09-15 2016-09-13 58.000 8,525 -2,700 0.01% 494,450
2016-09-14 2016-09-12 58.000 11,225 -1,050 0.01% 651,050
2016-09-13 2016-09-09 58.000 12,275 -6,000 0.01% 711,950
2016-09-09 2016-09-07 58.000 18,275 -1,825 0.02% 1,059,950
2016-09-08 2016-09-06 58.000 20,100 +6,275 0.02% 1,165,800
2016-09-06 2016-09-02 59.000 13,825 +1,875 0.02% 815,675
2016-09-05 2016-09-01 60.000 11,950 +100 0.01% 717,000
2016-09-02 2016-08-31 61.000 11,850 +1,350 0.01% 722,850
2016-09-01 2016-08-30 59.000 10,500 -1,625 0.01% 619,500
2016-08-31 2016-08-29 60.000 12,125 -1,075 0.01% 727,500
2016-08-29 2016-08-25 59.000 13,200 -4,100 0.02% 778,800
2016-08-26 2016-08-24 58.000 17,300 +2,825 0.02% 1,003,400
2016-08-25 2016-08-23 59.000 14,475 +1,000 0.02% 854,025
2016-08-24 2016-08-22 60.000 13,475 +2,675 0.02% 808,500
2016-08-23 2016-08-19 59.000 10,800 +450 0.01% 637,200
2016-08-22 2016-08-18 60.000 10,350 +1,275 0.01% 621,000
2016-08-19 2016-08-17 60.000 9,075 -1,100 0.01% 544,500
2016-08-18 2016-08-16 59.000 10,175 -950 0.01% 600,325
2016-08-17 2016-08-15 59.000 11,125 +3,250 0.01% 656,375
2016-08-16 2016-08-12 62.000 7,875 +400 0.01% 488,250
2016-08-15 2016-08-11 61.000 7,475 -1,000 0.01% 455,975
2016-08-12 2016-08-10 60.000 8,475 -275 0.01% 508,500
2016-08-11 2016-08-09 60.000 8,750 +2,475 0.01% 525,000
2016-08-03 2016-07-29 59.000 6,275 -800 0.01% 370,225
2016-08-01 2016-07-28 59.000 7,075 -650 0.01% 417,425
2016-07-29 2016-07-27 59.000 7,725 +50 0.01% 455,775
2016-07-28 2016-07-26 59.000 7,675 +200 0.01% 452,825
2016-07-27 2016-07-25 59.000 7,475 +300 0.01% 441,025
2016-07-26 2016-07-22 60.000 7,175 -50 0.01% 430,500
2016-07-25 2016-07-21 59.000 7,225 +25 0.01% 426,275
2016-07-22 2016-07-20 59.000 7,200 +425 0.01% 424,800
2016-07-21 2016-07-19 60.000 6,775 -500 0.01% 406,500
2016-07-20 2016-07-18 61.000 7,275 +1,000 0.01% 443,775
2016-07-06 2016-07-04 58.000 6,275 -225 0.01% 363,950
2016-07-05 2016-06-30 58.000 6,500 +225 0.01% 377,000
2016-07-04 2016-06-29 58.000 6,275 +25 0.01% 363,950
2016-06-30 2016-06-28 59.000 6,250 +150 0.01% 368,750
2016-06-28 2016-06-24 58.000 6,100 -575 0.01% 353,800
2016-06-27 2016-06-23 60.000 6,675 +175 0.01% 400,500
2016-06-24 2016-06-22 60.000 6,500 -1,850 0.01% 390,000
2016-06-22 2016-06-20 61.000 8,350 +25 0.01% 509,350
2016-06-21 2016-06-17 60.000 8,325 -2,825 0.01% 499,500
2016-06-20 2016-06-16 60.000 11,150 +4,950 0.01% 669,000
2016-06-16 2016-06-14 62.000 6,200 -450 0.01% 384,400
2016-06-15 2016-06-13 59.000 6,650 +25 0.01% 392,350
2016-06-14 2016-06-10 61.000 6,625 +525 0.01% 404,125
2016-06-07 2016-06-03 61.000 6,100 -2,275 0.01% 372,100
2016-06-06 2016-06-02 60.000 8,375 -725 0.01% 502,500
2016-06-03 2016-06-01 61.000 9,100 +3,000 0.01% 555,100
2016-05-12 2016-05-10 57.000 6,100 +175 0.01% 347,700
2016-04-06 2016-04-01 59.000 5,925 -2,250 0.01% 349,575
2016-04-05 2016-03-31 61.000 8,175 +2,250 0.01% 498,675
2016-04-01 2016-03-30 62.000 5,925 -125 0.01% 367,350
2016-03-30 2016-03-24 61.000 6,050 +75 0.01% 369,050
2016-03-29 2016-03-23 60.000 5,975 +50 0.01% 358,500
2016-03-22 2016-03-18 60.000 5,925 -1,025 0.01% 355,500
2016-03-21 2016-03-17 60.000 6,950 -3,150 0.01% 417,000
2016-03-17 2016-03-15 61.000 10,100 +3,725 0.01% 616,100
2016-03-16 2016-03-14 62.000 6,375 +200 0.01% 395,250
2016-03-15 2016-03-11 62.000 6,175 +150 0.01% 382,850
2016-03-14 2016-03-10 61.000 6,025 -2,900 0.01% 367,525
2016-03-10 2016-03-08 62.000 8,925 +2,100 0.01% 553,350
2016-03-09 2016-03-07 64.000 6,825 +500 0.01% 436,800
2016-03-08 2016-03-04 64.000 6,325 -1,100 0.01% 404,800
2016-03-07 2016-03-03 60.000 7,425 +500 0.01% 445,500
2016-03-04 2016-03-02 62.000 6,925 -1,750 0.01% 429,350
2016-03-03 2016-03-01 61.000 8,675 -275 0.01% 529,175
2016-03-02 2016-02-29 62.000 8,950 +2,000 0.01% 554,900
2016-03-01 2016-02-26 63.000 6,950 -4,050 0.01% 437,850
2016-02-29 2016-02-25 63.000 11,000 +2,050 0.01% 693,000
2016-02-26 2016-02-24 65.000 8,950 +1,400 0.01% 581,750
2016-02-25 2016-02-23 65.000 7,550 -1,375 0.01% 490,750
2016-02-24 2016-02-22 66.000 8,925 -1,800 0.01% 589,050
2016-02-23 2016-02-19 70.000 10,725 -1,200 0.01% 750,750
2016-02-22 2016-02-18 64.000 11,925 +5,425 0.01% 763,200
2016-02-19 2016-02-17 63.000 6,500 +575 0.01% 409,500
2015-11-23 2015-11-19 88.000 5,925 +100 0.01% 521,400
2015-11-04 2015-11-02 90.000 5,825 +125 0.01% 524,250
2015-10-27 2015-10-23 97.000 5,700 -500 0.01% 552,900
2015-10-26 2015-10-22 96.000 6,200 +500 0.01% 595,200
2015-10-23 2015-10-20 106.000 5,700 -700 0.01% 604,200
2015-10-22 2015-10-19 110.000 6,400 +400 0.01% 704,000
2015-10-20 2015-10-16 106.000 6,000 +300 0.01% 636,000
2015-10-19 2015-10-15 102.000 5,700 -100 0.01% 581,400
2015-10-14 2015-10-12 97.000 5,800 +100 0.01% 562,600
2015-10-08 2015-10-06 83.000 5,700 +125 0.01% 473,100
2015-08-25 2015-08-21 85.000 5,575 -2,250 0.01% 473,875
2015-08-24 2015-08-20 86.000 7,825 +250 0.01% 672,950
2015-08-21 2015-08-19 89.000 7,575 -6,575 0.01% 674,175
2015-08-20 2015-08-18 94.000 14,150 +2,575 0.02% 1,330,100
2015-08-19 2015-08-17 95.000 11,575 -1,975 0.01% 1,099,625
2015-08-18 2015-08-14 96.000 13,550 -575 0.02% 1,300,800
2015-08-17 2015-08-13 96.000 14,125 -2,350 0.02% 1,356,000
2015-08-14 2015-08-12 95.000 16,475 +125 0.02% 1,565,125
2015-08-13 2015-08-11 96.000 16,350 +8,900 0.02% 1,569,600
2015-08-12 2015-08-10 100.000 7,450 -3,100 0.01% 745,000
2015-08-11 2015-08-07 98.000 10,550 +4,500 0.01% 1,033,900
2015-07-23 2015-07-21 104.000 6,050 -500 0.01% 629,200
2015-07-22 2015-07-20 108.000 6,550 +250 0.01% 707,400
2015-07-21 2015-07-17 110.000 6,300 +250 0.01% 693,000
2015-07-20 2015-07-16 110.000 6,050 -500 0.01% 665,500
2015-07-17 2015-07-15 100.000 6,550 -125 0.01% 655,000
2015-07-16 2015-07-14 108.000 6,675 +125 0.01% 720,900
2015-07-15 2015-07-13 112.000 6,550 -4,500 0.01% 733,600
2015-07-03 2015-06-30 112.000 11,050 +475 0.01% 1,237,600
2015-06-30 2015-06-26 100.000 10,575 +200 0.01% 1,057,500
2015-06-22 2015-06-18 134.000 10,375 +100 0.01% 1,390,250
2015-06-16 2015-06-12 142.000 10,275 -500 0.01% 1,459,050
2015-06-15 2015-06-11 138.000 10,775 -1,500 0.01% 1,486,950
2015-06-12 2015-06-10 144.000 12,275 -300 0.01% 1,767,600
2015-06-11 2015-06-09 150.000 12,575 +2,200 0.02% 1,886,250
2015-06-09 2015-06-05 156.000 10,375 -1,900 0.01% 1,618,500
2015-06-08 2015-06-04 152.000 12,275 +1,500 0.01% 1,865,800
2015-06-05 2015-06-03 156.000 10,775 -1,000 0.01% 1,680,900
2015-06-04 2015-06-02 154.000 11,775 -200 0.01% 1,813,350
2015-06-03 2015-06-01 158.000 11,975 +1,600 0.01% 1,892,050
2015-06-02 2015-05-29 160.000 10,375 -25 0.01% 1,660,000
2015-06-01 2015-05-28 142.000 10,400 -500 0.01% 1,476,800
2015-05-29 2015-05-27 148.000 10,900 +100 0.01% 1,613,200
2015-05-28 2015-05-26 146.000 10,800 -100 0.01% 1,576,800
2015-05-27 2015-05-22 158.000 10,900 +100 0.01% 1,722,200
2015-05-26 2015-05-21 148.000 10,800 -2,400 0.01% 1,598,400
2015-05-22 2015-05-20 142.000 13,200 +1,200 0.02% 1,874,400
2015-05-20 2015-05-18 144.000 12,000 +1,775 0.01% 1,728,000
2015-05-14 2015-05-12 136.000 10,225 +10,000 0.01% 1,390,600
2015-05-13 2015-05-11 134.000 225 -100 0.00% 30,150
2015-05-12 2015-05-08 136.000 325 -50 0.00% 44,200
2015-05-11 2015-05-07 132.000 375 -750 0.00% 49,500
2015-05-08 2015-05-06 142.000 1,125 +500 0.00% 159,750
2015-05-05 2015-04-30 148.000 625 -250 0.00% 92,500
2015-05-04 2015-04-29 146.000 875 -1,250 0.00% 127,750
2015-04-30 2015-04-28 150.000 2,125 +2,025 0.00% 318,750
2015-04-29 2015-04-27 140.000 100 +100 0.00% 14,000
2015-04-28 2015-04-24 114.000 0 -25
2015-04-27 2015-04-23 116.000 25 -6,975 0.00% 2,900
2015-04-24 2015-04-22 114.000 7,000 +975 0.01% 798,000
2015-04-23 2015-04-21 112.000 6,025 +4,025 0.01% 674,800
2015-04-22 2015-04-20 108.000 2,000 -275 0.00% 216,000
2015-04-21 2015-04-17 108.000 2,275 +1,275 0.00% 245,700
2015-04-20 2015-04-16 104.000 1,000 -1,000 0.00% 104,000
2015-04-17 2015-04-15 114.000 2,000 +500 0.00% 228,000
2015-04-16 2015-04-14 118.000 1,500 +300 0.00% 177,000
2015-04-14 2015-04-10 99.000 1,200 -300 0.00% 118,800
2015-04-13 2015-04-09 92.000 1,500 -1,350 0.00% 138,000
2015-04-10 2015-04-08 96.000 2,850 -2,350 0.00% 273,600
2015-04-09 2015-04-02 89.000 5,200 -1,900 0.01% 462,800
2015-04-08 2015-04-01 83.000 7,100 +3,250 0.01% 589,300
2015-04-02 2015-03-31 75.000 3,850 +3,250 0.01% 288,750
2015-04-01 2015-03-30 70.000 600 -500 0.00% 42,000
2015-03-31 2015-03-27 67.000 1,100 -4,000 0.00% 73,700
2015-03-30 2015-03-26 66.000 5,100 -1,100 0.01% 336,600
2015-03-27 2015-03-25 66.000 6,200 +5,000 0.01% 409,200
2015-03-26 2015-03-24 68.000 1,200 -200 0.00% 81,600
2015-03-25 2015-03-23 71.000 1,400 +1,000 0.00% 99,400
2015-03-24 2015-03-20 71.000 400 +300 0.00% 28,400
2015-03-23 2015-03-19 70.000 100 -500 0.00% 7,000
2015-03-19 2015-03-17 69.000 600 +500 0.00% 41,400
2015-03-06 2015-03-04 45.800 100 -575 0.00% 4,580
2015-03-05 2015-03-03 47.000 675 -25 0.00% 31,725
2015-03-04 2015-03-02 47.200 700 +300 0.00% 33,040
2015-03-03 2015-02-27 48.000 400 -700 0.00% 19,200
2015-02-25 2015-02-23 47.600 1,100 +175 0.00% 52,360
2015-02-24 2015-02-18 48.800 925 -75 0.00% 45,140
2015-02-23 2015-02-16 48.800 1,000 +425 0.00% 48,800
2015-02-17 2015-02-13 48.400 575 +475 0.00% 27,830
2015-01-30 2015-01-28 46.000 100 -1,100 0.00% 4,600
2015-01-28 2015-01-26 47.000 1,200 +50 0.00% 56,400
2015-01-27 2015-01-23 48.000 1,150 +250 0.00% 55,200
2015-01-26 2015-01-22 48.000 900 +200 0.00% 43,200
2015-01-23 2015-01-21 48.600 700 -150 0.00% 34,020
2015-01-22 2015-01-20 48.000 850 +750 0.00% 40,800
2015-01-21 2015-01-19 48.000 100 -500 0.00% 4,800
2015-01-20 2015-01-16 47.600 600 -1,250 0.00% 28,560
2015-01-19 2015-01-15 48.400 1,850 +250 0.00% 89,540
2015-01-15 2015-01-13 47.800 1,600 +425 0.00% 76,480
2015-01-14 2015-01-12 47.800 1,175 -925 0.00% 56,165
2015-01-12 2015-01-08 50.000 2,100 +2,000 0.00% 105,000
2014-11-27 2014-11-25 49.800 100 -3,900 0.00% 4,980
2014-11-26 2014-11-24 54.000 4,000 +2,000 0.01% 216,000
2014-11-25 2014-11-21 55.000 2,000 -1,200 0.00% 110,000
2014-11-21 2014-11-19 55.000 3,200 +2,975 0.01% 176,000
2014-11-20 2014-11-18 56.000 225 -725 0.00% 12,600
2014-11-19 2014-11-17 55.000 950 -1,175 0.00% 52,250
2014-11-18 2014-11-14 55.000 2,125 +2,000 0.00% 116,875
2014-11-13 2014-11-11 55.000 125 -1,475 0.00% 6,875
2014-11-12 2014-11-10 55.000 1,600 +1,475 0.00% 88,000
2014-11-10 2014-11-06 56.000 125 -75 0.00% 7,000
2014-11-06 2014-11-04 56.000 200 -700 0.00% 11,200
2014-11-05 2014-11-03 57.000 900 -100 0.00% 51,300
2014-11-04 2014-10-31 57.000 1,000 +400 0.00% 57,000
2014-11-03 2014-10-30 57.000 600 +500 0.00% 34,200
2014-10-28 2014-10-24 58.000 100 -2,325 0.00% 5,800
2014-10-27 2014-10-23 56.000 2,425 +2,325 0.00% 135,800
2014-10-24 2014-10-22 58.000 100 -250 0.00% 5,800
2014-10-23 2014-10-21 57.000 350 -750 0.00% 19,950
2014-10-22 2014-10-20 58.000 1,100 +1,000 0.00% 63,800
2014-10-20 2014-10-16 57.000 100 -175 0.00% 5,700
2014-10-15 2014-10-13 55.000 275 -250 0.00% 15,125
2014-10-14 2014-10-10 55.000 525 +250 0.00% 28,875
2014-10-13 2014-10-09 53.000 275 -825 0.00% 14,575
2014-10-10 2014-10-08 48.400 1,100 +1,000 0.00% 53,240
2014-10-09 2014-10-07 48.000 100 -1,000 0.00% 4,800
2014-10-08 2014-10-06 47.200 1,100 -5,000 0.00% 51,920
2014-10-07 2014-10-03 47.600 6,100 -350 0.01% 290,360
2014-10-06 2014-09-30 48.800 6,450 -3,100 0.01% 314,760
2014-09-30 2014-09-26 51.000 9,550 +5,100 0.02% 487,050
2014-09-29 2014-09-25 51.000 4,450 +1,125 0.01% 226,950
2014-09-26 2014-09-24 51.000 3,325 +2,175 0.01% 169,575
2014-09-25 2014-09-23 52.000 1,150 -2,950 0.00% 59,800
2014-09-23 2014-09-19 51.000 4,100 -1,000 0.01% 209,100
2014-09-22 2014-09-18 52.000 5,100 +5,000 0.01% 265,200
2014-09-19 2014-09-17 52.000 100 -1,250 0.00% 5,200
2014-09-17 2014-09-15 54.000 1,350 -1,250 0.00% 72,900
2014-09-16 2014-09-12 54.000 2,600 +2,500 0.00% 140,400
2014-09-15 2014-09-11 53.000 100 -5,325 0.00% 5,300
2014-09-12 2014-09-10 52.000 5,425 +5,325 0.01% 282,100
2014-09-11 2014-09-08 55.000 100 -1,250 0.00% 5,500
2014-09-10 2014-09-05 55.000 1,350 -1,250 0.00% 74,250
2014-09-05 2014-09-03 58.000 2,600 -5,350 0.00% 150,800
2014-09-04 2014-09-02 57.000 7,950 -4,975 0.01% 453,150
2014-09-03 2014-09-01 58.000 12,925 +3,200 0.02% 749,650
2014-09-02 2014-08-29 58.000 9,725 +25 0.02% 564,050
2014-09-01 2014-08-28 59.000 9,700 +1,350 0.02% 572,300
2014-08-29 2014-08-27 58.000 8,350 +725 0.01% 484,300
2014-08-28 2014-08-26 58.000 7,625 -5,800 0.01% 442,250
2014-08-27 2014-08-25 59.000 13,425 -50 0.02% 792,075
2014-08-26 2014-08-22 58.000 13,475 +50 0.02% 781,550
2014-08-25 2014-08-21 59.000 13,425 -1,825 0.02% 792,075
2014-08-22 2014-08-20 59.000 15,250 +75 0.03% 899,750
2014-08-21 2014-08-19 59.000 15,175 +450 0.03% 895,325
2014-08-20 2014-08-18 60.000 14,725 +9,625 0.03% 883,500
2014-08-19 2014-08-15 61.000 5,100 -8,625 0.01% 311,100
2014-08-18 2014-08-14 58.000 13,725 +2,725 0.02% 796,050
2014-08-15 2014-08-13 60.000 11,000 -2,200 0.02% 660,000
2014-08-14 2014-08-12 60.000 13,200 +2,925 0.02% 792,000
2014-08-12 2014-08-08 57.000 10,275 -2,375 0.02% 585,675
2014-08-11 2014-08-07 57.000 12,650 +11,550 0.02% 721,050
2014-08-08 2014-08-06 59.000 1,100 -15,400 0.00% 64,900
2014-08-07 2014-08-05 55.000 16,500 +6,425 0.03% 907,500
2014-08-06 2014-08-04 56.000 10,075 -7,700 0.02% 564,200
2014-08-05 2014-08-01 56.000 17,775 +3,600 0.03% 995,400
2014-08-04 2014-07-31 58.000 14,175 -1,200 0.02% 822,150
2014-08-01 2014-07-30 58.000 15,375 -4,450 0.03% 891,750
2014-07-31 2014-07-29 59.000 19,825 -25 0.03% 1,169,675
2014-07-30 2014-07-28 59.000 19,850 +3,600 0.03% 1,171,150
2014-07-29 2014-07-25 59.000 16,250 +6,050 0.03% 958,750
2014-07-28 2014-07-24 59.000 10,200 -2,500 0.02% 601,800
2014-07-25 2014-07-23 59.000 12,700 -3,425 0.02% 749,300
2014-07-24 2014-07-22 58.000 16,125 +7,375 0.03% 935,250
2014-07-23 2014-07-21 60.000 8,750 +7,150 0.01% 525,000
2014-07-22 2014-07-18 62.000 1,600 -200 0.00% 99,200
2014-07-18 2014-07-16 64.000 1,800 -2,625 0.00% 115,200
2014-07-17 2014-07-15 62.000 4,425 -10,875 0.01% 274,350
2014-07-16 2014-07-14 61.000 15,300 +5,200 0.03% 933,300
2014-07-15 2014-07-11 61.000 10,100 +7,500 0.02% 616,100
2014-07-14 2014-07-10 62.000 2,600 -6,200 0.00% 161,200
2014-07-11 2014-07-09 62.000 8,800 +1,250 0.01% 545,600
2014-07-10 2014-07-08 61.000 7,550 -950 0.01% 460,550
2014-07-09 2014-07-07 61.000 8,500 +6,900 0.01% 518,500
2014-07-08 2014-07-04 63.000 1,600 +1,250 0.00% 100,800
2014-07-03 2014-06-30 64.000 350 -250 0.00% 22,400
2014-07-02 2014-06-27 62.000 600 -500 0.00% 37,200
2014-06-30 2014-06-26 62.000 1,100 +750 0.00% 68,200
2014-06-27 2014-06-25 64.000 350 +250 0.00% 22,400
2014-06-19 2014-06-17 62.000 100 -8,025 0.00% 6,200
2014-06-18 2014-06-16 64.000 8,125 +2,025 0.01% 520,000
2014-06-17 2014-06-13 67.000 6,100 -50 0.01% 408,700
2014-06-16 2014-06-12 67.000 6,150 -1,850 0.01% 412,050
2014-06-13 2014-06-11 67.000 8,000 +4,900 0.01% 536,000
2014-06-11 2014-06-09 68.000 3,100 +2,000 0.01% 210,800
2014-06-10 2014-06-06 68.000 1,100 -1,975 0.00% 74,800
2014-06-09 2014-06-05 67.000 3,075 +2,225 0.01% 206,025
2014-06-06 2014-06-04 67.000 850 -2,250 0.00% 56,950
2014-06-05 2014-06-03 67.000 3,100 +2,000 0.01% 207,700
2014-06-04 2014-05-30 70.000 1,100 -1,300 0.00% 77,000
2014-06-03 2014-05-29 70.000 2,400 -5,900 0.00% 168,000
2014-05-30 2014-05-28 70.000 8,300 +200 0.01% 581,000
2014-05-29 2014-05-27 68.000 8,100 +3,000 0.01% 550,800
2014-05-28 2014-05-26 62.000 5,100 -5,425 0.01% 316,200
2014-05-27 2014-05-23 61.000 10,525 +7,400 0.02% 642,025
2014-05-26 2014-05-22 62.000 3,125 -225 0.01% 193,750
2014-05-23 2014-05-21 61.000 3,350 +2,750 0.01% 204,350
2014-05-22 2014-05-20 60.000 600 +500 0.00% 36,000
2014-05-20 2014-05-16 59.000 100 -1,000 0.00% 5,900
2014-05-19 2014-05-15 59.000 1,100 +1,000 0.00% 64,900
2014-05-16 2014-05-14 59.000 100 -2,000 0.00% 5,900
2014-05-14 2014-05-12 58.000 2,100 -1,000 0.00% 121,800
2014-05-13 2014-05-09 58.000 3,100 -200 0.01% 179,800
2014-05-12 2014-05-08 58.000 3,300 +2,200 0.01% 191,400
2014-05-09 2014-05-07 59.000 1,100 +1,000 0.00% 64,900
2014-05-08 2014-05-05 60.000 100 -1,900 0.00% 6,000
2014-05-07 2014-05-02 59.000 2,000 +1,400 0.00% 118,000
2014-05-05 2014-04-30 60.000 600 +500 0.00% 36,000
2014-05-02 2014-04-29 58.000 100 -1,000 0.00% 5,800
2014-04-30 2014-04-28 59.000 1,100 -375 0.00% 64,900
2014-04-29 2014-04-25 58.000 1,475 +1,375 0.00% 85,550
2014-04-24 2014-04-22 60.000 100 -2,100 0.00% 6,000
2014-04-17 2014-04-15 61.000 2,200 +2,100 0.00% 134,200
2014-04-16 2014-04-14 62.000 100 -1,050 0.00% 6,200
2014-04-15 2014-04-11 60.000 1,150 -50 0.00% 69,000
2014-04-14 2014-04-10 60.000 1,200 +1,100 0.00% 72,000
2014-04-02 2014-03-31 56.000 100 -1,625 0.00% 5,600
2014-04-01 2014-03-28 58.000 1,725 -1,075 0.00% 100,050
2014-03-31 2014-03-27 57.000 2,800 -2,300 0.00% 159,600
2014-03-28 2014-03-26 60.000 5,100 +5,000 0.01% 306,000
2014-03-26 2014-03-24 59.000 100 -1,950 0.00% 5,900
2014-03-25 2014-03-21 58.000 2,050 -8,400 0.00% 118,900
2014-03-24 2014-03-20 60.000 10,450 -1,000 0.02% 627,000
2014-03-21 2014-03-19 61.000 11,450 +4,275 0.02% 698,450
2014-03-20 2014-03-18 61.000 7,175 -7,950 0.01% 437,675
2014-03-19 2014-03-17 58.000 15,125 -1,400 0.03% 877,250
2014-03-18 2014-03-14 60.000 16,525 +50 0.03% 991,500
2014-03-17 2014-03-13 60.000 16,475 +3,600 0.03% 988,500
2014-03-14 2014-03-12 65.000 12,875 +4,275 0.02% 836,875
2014-03-13 2014-03-11 67.000 8,600 -1,500 0.01% 576,200
2014-03-12 2014-03-10 68.000 10,100 +5,000 0.02% 686,800
2014-03-11 2014-03-07 71.000 5,100 +2,500 0.01% 362,100
2014-03-10 2014-03-06 72.000 2,600 -5,000 0.00% 187,200
2014-03-07 2014-03-05 72.000 7,600 -15,000 0.01% 547,200
2014-03-06 2014-03-04 65.000 22,600 +11,500 0.04% 1,469,000
2014-03-05 2014-03-03 75.000 11,100 +4,500 0.02% 832,500
2014-03-04 2014-02-28 76.000 6,600 +1,500 0.01% 501,600
2014-03-03 2014-02-27 74.000 5,100 +4,000 0.01% 377,400
2014-02-28 2014-02-26 73.000 1,100 -2,000 0.00% 80,300
2014-02-27 2014-02-25 71.000 3,100 -2,525 0.01% 220,100
2014-02-26 2014-02-24 68.000 5,625 -6,125 0.01% 382,500
2014-02-25 2014-02-21 68.000 11,750 +8,000 0.02% 799,000
2014-02-24 2014-02-20 69.000 3,750 -2,825 0.01% 258,750
2014-02-21 2014-02-19 65.000 6,575 -12,400 0.01% 427,375
2014-02-20 2014-02-18 69.000 18,975 +1,800 0.03% 1,309,275
2014-02-18 2014-02-14 71.000 17,175 +375 0.03% 1,219,425
2014-02-17 2014-02-13 72.000 16,800 +16,200 0.03% 1,209,600
2014-02-14 2014-02-12 76.000 600 -750 0.00% 45,600
2014-02-13 2014-02-11 75.000 1,350 +250 0.00% 101,250
2014-02-12 2014-02-10 77.000 1,100 -500 0.00% 84,700
2014-02-11 2014-02-07 71.000 1,600 -500 0.00% 113,600
2014-02-10 2014-02-06 70.000 2,100 -3,750 0.00% 147,000
2014-02-07 2014-02-05 68.000 5,850 +4,750 0.01% 397,800
2014-02-05 2014-01-30 65.000 1,100 -500 0.00% 71,500
2014-02-04 2014-01-28 64.000 1,600 -1,100 0.00% 102,400
2014-01-29 2014-01-27 64.000 2,700 +400 0.01% 172,800
2014-01-28 2014-01-24 65.000 2,300 -600 0.00% 149,500
2014-01-27 2014-01-23 65.000 2,900 -1,700 0.01% 188,500
2014-01-24 2014-01-22 62.000 4,600 -1,650 0.01% 285,200
2014-01-23 2014-01-21 65.000 6,250 +1,400 0.01% 406,250
2014-01-22 2014-01-20 69.000 4,850 +1,750 0.01% 334,650
2014-01-21 2014-01-17 70.000 3,100 -5,250 0.01% 217,000
2014-01-20 2014-01-16 67.000 8,350 +7,350 0.02% 559,450
2014-01-17 2014-01-15 57.000 1,000 -875 0.00% 57,000
2014-01-16 2014-01-14 56.000 1,875 +1,000 0.00% 105,000
2014-01-15 2014-01-13 55.000 875 -225 0.00% 48,125
2014-01-14 2014-01-10 55.000 1,100 +500 0.00% 60,500
2014-01-13 2014-01-09 55.000 600 -750 0.00% 33,000
2014-01-10 2014-01-08 55.000 1,350 +1,150 0.00% 74,250
2014-01-08 2014-01-06 55.000 200 -425 0.00% 11,000
2014-01-06 2014-01-02 55.000 625 -16,850 0.00% 34,375
2014-01-03 2013-12-31 55.000 17,475 +10,725 0.03% 961,125
2014-01-02 2013-12-27 56.000 6,750 -725 0.01% 378,000
2013-12-30 2013-12-24 56.000 7,475 +825 0.01% 418,600
2013-12-27 2013-12-20 57.000 6,650 -1,975 0.01% 379,050
2013-12-23 2013-12-19 57.000 8,625 +5,025 0.02% 491,625
2013-12-20 2013-12-18 57.000 3,600 +1,950 0.01% 205,200
2013-12-19 2013-12-17 56.000 1,650 -1,100 0.00% 92,400
2013-12-18 2013-12-16 56.000 2,750 -3,600 0.01% 154,000
2013-12-17 2013-12-13 56.000 6,350 -3,250 0.01% 355,600
2013-12-16 2013-12-12 56.000 9,600 +4,900 0.02% 537,600
2013-12-13 2013-12-11 57.000 4,700 +600 0.01% 267,900
2013-12-12 2013-12-10 59.000 4,100 -500 0.01% 241,900
2013-12-11 2013-12-09 58.000 4,600 -500 0.01% 266,800
2013-12-10 2013-12-06 58.000 5,100 -2,000 0.01% 295,800
2013-12-09 2013-12-05 57.000 7,100 +750 0.02% 404,700
2013-12-06 2013-12-04 57.000 6,350 +3,750 0.01% 361,950
2013-12-05 2013-12-03 59.000 2,600 +1,000 0.01% 153,400
2013-12-04 2013-12-02 60.000 1,600 -500 0.00% 96,000
2013-12-03 2013-11-29 60.000 2,100 +1,000 0.00% 126,000
2013-11-29 2013-11-27 59.000 1,100 +150 0.00% 64,900
2013-11-28 2013-11-26 58.000 950 +850 0.00% 55,100
2013-11-27 2013-11-25 59.000 100 -800 0.00% 5,900
2013-11-26 2013-11-22 56.000 900 -1,200 0.00% 50,400
2013-11-25 2013-11-21 57.000 2,100 +750 0.00% 119,700
2013-11-22 2013-11-20 52.000 1,350 -1,250 0.00% 70,200
2013-11-20 2013-11-18 55.000 2,600 +1,000 0.01% 143,000
2013-11-19 2013-11-15 56.000 1,600 -1,100 0.00% 89,600
2013-11-18 2013-11-14 56.000 2,700 +600 0.01% 151,200
2013-11-14 2013-11-12 57.000 2,100 +2,000 0.00% 119,700
2013-11-08 2013-11-06 58.000 100 -1,000 0.00% 5,800
2013-11-07 2013-11-05 53.000 1,100 -500 0.00% 58,300
2013-11-05 2013-11-01 59.000 1,600 +1,000 0.00% 94,400
2013-11-01 2013-10-30 60.000 600 +500 0.00% 36,000
2013-10-31 2013-10-29 58.000 100 -500 0.00% 5,800
2013-10-30 2013-10-28 55.000 600 +450 0.00% 33,000
2013-10-28 2013-10-24 56.000 150 -450 0.00% 8,400
2013-10-25 2013-10-23 57.000 600 -1,500 0.00% 34,200
2013-10-24 2013-10-22 56.000 2,100 -2,000 0.00% 117,600
2013-10-23 2013-10-21 58.000 4,100 +3,000 0.01% 237,800
2013-10-22 2013-10-18 60.000 1,100 -600 0.00% 66,000
2013-10-21 2013-10-17 60.000 1,700 +1,400 0.00% 102,000
2013-10-17 2013-10-15 55.000 300 +200 0.00% 16,500
2012-06-29 2012-06-27 47.400 100 -500 0.00% 4,740
2012-06-28 2012-06-26 46.400 600 -650 0.00% 27,840
2012-06-27 2012-06-25 45.800 1,250 -1,525 0.00% 57,250
2012-06-26 2012-06-22 46.000 2,775 -25 0.01% 127,650
2012-06-25 2012-06-21 45.400 2,800 +475 0.01% 127,120
2012-06-22 2012-06-20 45.600 2,325 -1,025 0.01% 106,020
2012-06-20 2012-06-18 44.000 3,350 -1,400 0.01% 147,400
2012-06-19 2012-06-15 46.200 4,750 +300 0.01% 219,450
2012-06-15 2012-06-13 48.600 4,450 +1,250 0.01% 216,270
2012-06-13 2012-06-11 50.000 3,200 -3,100 0.01% 160,000
2012-06-12 2012-06-08 49.000 6,300 +250 0.02% 308,700
2012-06-11 2012-06-07 48.400 6,050 +150 0.02% 292,820
2012-06-08 2012-06-06 50.000 5,900 +25 0.02% 295,000
2012-06-06 2012-06-04 49.800 5,875 +125 0.02% 292,575
2012-06-04 2012-05-31 50.000 5,750 +200 0.02% 287,500
2012-06-01 2012-05-30 50.000 5,550 -25 0.02% 277,500
2012-05-31 2012-05-29 51.000 5,575 -50 0.02% 284,325
2012-05-29 2012-05-25 51.000 5,625 -1,100 0.02% 286,875
2012-05-28 2012-05-24 49.000 6,725 -325 0.02% 329,525
2012-05-25 2012-05-23 52.000 7,050 +75 0.02% 366,600
2012-05-24 2012-05-22 51.000 6,975 +150 0.02% 355,725
2012-05-23 2012-05-21 51.000 6,825 +50 0.02% 348,075
2012-05-22 2012-05-18 53.000 6,775 +225 0.02% 359,075
2012-05-21 2012-05-17 49.400 6,550 +325 0.02% 323,570
2012-05-17 2012-05-15 52.000 6,225 +125 0.02% 323,700
2012-05-16 2012-05-14 53.000 6,100 -6,550 0.02% 323,300
2012-05-15 2012-05-11 53.000 12,650 +125 0.04% 670,450
2012-05-14 2012-05-10 53.000 12,525 -525 0.04% 663,825
2012-05-11 2012-05-09 53.000 13,050 -725 0.04% 691,650
2012-05-10 2012-05-08 53.000 13,775 +125 0.04% 730,075
2012-05-09 2012-05-07 54.000 13,650 -3,900 0.04% 737,100
2012-05-08 2012-05-04 55.000 17,550 -5,300 0.05% 965,250
2012-05-07 2012-05-03 55.000 22,850 +7,425 0.06% 1,256,750
2012-05-04 2012-05-02 55.000 15,425 +6,025 0.04% 848,375
2012-05-03 2012-04-30 55.000 9,400 +4,000 0.03% 517,000
2012-05-02 2012-04-27 57.000 5,400 -1,750 0.02% 307,800
2012-04-30 2012-04-26 55.000 7,150 +5,050 0.02% 393,250
2012-04-27 2012-04-25 57.000 2,100 -5,275 0.01% 119,700
2012-04-26 2012-04-24 54.000 7,375 +775 0.02% 398,250
2012-04-25 2012-04-23 55.000 6,600 -11,675 0.02% 363,000
2012-04-24 2012-04-20 53.000 18,275 +9,175 0.05% 968,575
2012-04-20 2012-04-18 53.000 9,100 -1,550 0.03% 482,300
2012-04-19 2012-04-17 52.000 10,650 -7,550 0.03% 553,800
2012-04-18 2012-04-16 53.000 18,200 +6,100 0.05% 964,600
2012-04-17 2012-04-13 55.000 12,100 -2,425 0.03% 665,500
2012-04-16 2012-04-12 55.000 14,525 +350 0.04% 798,875
2012-04-13 2012-04-11 56.000 14,175 +13,475 0.04% 793,800
2012-04-12 2012-04-10 57.000 700 +100 0.00% 39,900
2012-04-11 2012-04-05 57.000 600 -8,500 0.00% 34,200
2012-04-05 2012-04-02 52.000 9,100 -1,525 0.03% 473,200
2012-04-02 2012-03-29 52.000 10,625 +25 0.03% 552,500
2012-03-30 2012-03-28 54.000 10,600 +8,500 0.03% 572,400
2012-03-29 2012-03-27 54.000 2,100 -1,100 0.01% 113,400
2012-03-28 2012-03-26 53.000 3,200 -2,950 0.01% 169,600
2012-03-27 2012-03-23 53.000 6,150 -1,375 0.02% 325,950
2012-03-26 2012-03-22 55.000 7,525 -5,150 0.02% 413,875
2012-03-23 2012-03-21 54.000 12,675 +4,000 0.04% 684,450
2012-03-22 2012-03-20 55.000 8,675 -5,000 0.02% 477,125
2012-03-21 2012-03-19 55.000 13,675 +1,375 0.04% 752,125
2012-03-20 2012-03-16 55.000 12,300 +50 0.03% 676,500
2012-03-19 2012-03-15 56.000 12,250 +5,650 0.03% 686,000
2012-03-16 2012-03-14 56.000 6,600 -2,525 0.02% 369,600
2012-03-15 2012-03-13 56.000 9,125 -3,025 0.03% 511,000
2012-03-14 2012-03-12 55.000 12,150 -525 0.03% 668,250
2012-03-13 2012-03-09 56.000 12,675 -1,475 0.04% 709,800
2012-03-12 2012-03-08 56.000 14,150 +2,800 0.04% 792,400
2012-03-09 2012-03-07 56.000 11,350 +3,750 0.03% 635,600
2012-03-08 2012-03-06 55.000 7,600 -3,300 0.02% 418,000
2012-03-07 2012-03-05 56.000 10,900 -1,200 0.03% 610,400
2012-03-06 2012-03-02 58.000 12,100 -7,275 0.03% 701,800
2012-03-05 2012-03-01 54.000 19,375 +2,500 0.05% 1,046,250
2012-03-02 2012-02-29 55.000 16,875 +500 0.05% 928,125
2012-03-01 2012-02-28 57.000 16,375 +775 0.05% 933,375
2012-02-29 2012-02-27 59.000 15,600 +500 0.04% 920,400
2012-02-28 2012-02-24 58.000 15,100 -775 0.04% 875,800
2012-02-27 2012-02-23 58.000 15,875 -500 0.04% 920,750
2012-02-24 2012-02-22 58.000 16,375 +8,275 0.05% 949,750
2012-02-23 2012-02-21 60.000 8,100 +1,000 0.02% 486,000
2012-02-22 2012-02-20 64.000 7,100 -8,500 0.02% 454,400
2012-02-21 2012-02-17 54.000 15,600 +2,800 0.04% 842,400
2012-02-20 2012-02-16 53.000 12,800 -4,700 0.04% 678,400
2012-02-16 2012-02-14 55.000 17,500 -4,500 0.05% 962,500
2012-02-15 2012-02-13 48.000 22,000 -2,500 0.06% 1,056,000
2012-02-07 2012-02-03 46.400 24,500 -2,000 0.07% 1,136,800
2012-02-01 2012-01-30 47.800 26,500 -600 0.08% 1,266,700
2012-01-31 2012-01-27 47.600 27,100 +100 0.08% 1,289,960
2012-01-30 2012-01-26 49.000 27,000 -175 0.08% 1,323,000
2012-01-27 2012-01-20 48.400 27,175 +100 0.08% 1,315,270
2012-01-20 2012-01-18 49.400 27,075 +325 0.08% 1,337,505
2012-01-17 2012-01-13 51.000 26,750 -250 0.08% 1,364,250
2012-01-11 2012-01-09 49.600 27,000 -1,500 0.08% 1,339,200
2012-01-10 2012-01-06 52.000 28,500 -4,000 0.08% 1,482,000
2012-01-06 2012-01-04 49.400 32,500 -100 0.09% 1,605,500
2012-01-05 2012-01-03 47.200 32,600 -1,775 0.09% 1,538,720
2012-01-04 2011-12-30 49.600 34,375 -800 0.10% 1,705,000
2012-01-03 2011-12-29 51.000 35,175 +6,675 0.10% 1,793,925
2011-12-30 2011-12-28 52.000 28,500 +1,250 0.08% 1,482,000
2011-12-29 2011-12-23 52.000 27,250 +750 0.08% 1,417,000
2011-12-28 2011-12-22 54.000 26,500 -2,500 0.08% 1,431,000
2011-12-23 2011-12-21 53.000 29,000 -2,000 0.08% 1,537,000
2011-12-21 2011-12-19 51.000 31,000 -2,000 0.09% 1,581,000
2011-12-20 2011-12-16 51.000 33,000 -2,000 0.09% 1,683,000
2011-12-19 2011-12-15 50.000 35,000 -4,300 0.10% 1,750,000
2011-12-16 2011-12-14 48.600 39,300 -2,525 0.11% 1,909,980
2011-12-15 2011-12-13 54.000 41,825 +2,075 0.12% 2,258,550
2011-12-14 2011-12-12 56.000 39,750 -2,750 0.11% 2,226,000
2011-12-13 2011-12-09 57.000 42,500 -3,500 0.12% 2,422,500
2011-12-12 2011-12-08 55.000 46,000 -5,000 0.13% 2,530,000
2011-12-09 2011-12-07 52.000 51,000 -3,000 0.14% 2,652,000
2011-12-08 2011-12-06 52.000 54,000 -1,750 0.15% 2,808,000
2011-12-07 2011-12-05 53.000 55,750 -2,250 0.16% 2,954,750
2011-12-06 2011-12-02 49.000 58,000 -2,000 0.16% 2,842,000
2011-12-05 2011-12-01 47.200 60,000 -5,650 0.17% 2,832,000
2011-12-02 2011-11-30 47.600 65,650 +250 0.19% 3,124,940
2011-12-01 2011-11-29 51.000 65,400 +225 0.19% 3,335,400
2011-11-30 2011-11-28 50.000 65,175 -175 0.18% 3,258,750
2011-11-29 2011-11-25 49.800 65,350 +450 0.19% 3,254,430
2011-11-24 2011-11-22 52.000 64,900 -1,000 0.18% 3,374,800
2011-11-23 2011-11-21 49.600 65,900 +1,000 0.19% 3,268,640
2011-11-22 2011-11-18 52.000 64,900 -1,100 0.18% 3,374,800
2011-11-21 2011-11-17 48.000 66,000 +1,100 0.19% 3,168,000
2011-09-06 2011-09-02 46.000 64,900 -250 0.18% 2,985,400
2011-09-02 2011-08-31 46.000 65,150 -600 0.18% 2,996,900
2011-09-01 2011-08-30 46.800 65,750 +850 0.19% 3,077,100
2011-07-06 2011-07-04 47.400 64,900 -250 0.18% 3,076,260
2011-03-29 2011-03-25 43.600 65,150 -250 0.18% 2,840,540
2011-03-28 2011-03-24 41.800 65,400 -250 0.19% 2,733,720
2011-03-24 2011-03-22 44.200 65,650 +500 0.19% 2,901,730
2011-03-17 2011-03-15 46.000 65,150 -2,500 0.18% 2,996,900
2011-02-28 2011-02-24 46.000 67,650 -500 0.19% 3,111,900
2011-02-25 2011-02-23 48.000 68,150 +375 0.19% 3,271,200
2011-02-23 2011-02-21 50.000 67,775 +125 0.19% 3,388,750
2011-01-24 2011-01-20 47.400 67,650 -200,000 0.19% 3,206,610
2010-12-13 2010-12-09 54.000 267,650 -500 0.76% 14,453,100
2010-12-10 2010-12-08 55.000 268,150 -500 0.76% 14,748,250
2010-10-27 2010-10-25 57.000 268,650 -250 0.76% 15,313,050
2010-10-25 2010-10-21 56.000 268,900 -250 0.76% 15,058,400
2010-10-21 2010-10-19 59.000 269,150 -1,500 0.76% 15,879,850
2010-10-20 2010-10-18 56.000 270,650 -2,750 0.77% 15,156,400
2010-10-19 2010-10-15 54.000 273,400 -250 0.77% 14,763,600
2010-10-12 2010-10-08 51.000 273,650 -1,000 0.78% 13,956,150
2010-10-06 2010-10-04 49.800 274,650 +200,000 0.91% 13,677,570
2010-10-05 2010-09-30 49.400 74,650 +1,000 0.25% 3,687,710
2010-09-22 2010-09-20 53.000 73,650 +750 0.25% 3,903,450
2010-09-21 2010-09-17 54.000 72,900 -9,200 0.24% 3,936,600
2010-09-20 2010-09-16 55.000 82,100 -6,000 0.27% 4,515,500
2010-09-16 2010-09-14 58.000 88,100 -15,300 0.29% 5,109,800
2010-09-15 2010-09-13 60.000 103,400 -11,000 0.35% 6,204,000
2010-09-07 2010-09-03 56.000 114,400 -1,000 0.38% 6,406,400
2010-08-27 2010-08-25 58.000 115,400 -500 0.39% 6,693,200
2010-08-25 2010-08-23 59.000 115,900 -475 0.39% 6,838,100
2010-08-24 2010-08-20 59.000 116,375 -25 0.39% 6,866,125
2010-08-23 2010-08-19 60.000 116,400 -275 0.39% 6,984,000
2010-08-20 2010-08-18 60.000 116,675 +775 0.39% 7,000,500
2010-08-10 2010-08-06 60.000 115,900 -650 0.39% 6,954,000
2010-08-09 2010-08-05 61.000 116,550 +650 0.39% 7,109,550
2010-08-04 2010-08-02 59.000 115,900 +112,050 0.39% 6,838,100
2010-07-19 2010-07-15 59.000 3,850 -500 0.01% 227,150
2010-07-13 2010-07-09 58.000 4,350 -250 0.01% 252,300
2010-07-02 2010-06-29 64.000 4,600 -1,000 0.02% 294,400
2010-06-28 2010-06-24 64.000 5,600 +1,000 0.02% 358,400
2010-06-25 2010-06-23 64.000 4,600 +250 0.02% 294,400
2010-06-24 2010-06-22 66.000 4,350 +500 0.01% 287,100
2010-05-25 2010-05-20 70.000 3,850 -21,650 0.01% 269,500
2010-05-03 2010-04-29 76.000 25,500 -1,250 0.09% 1,938,000
2010-04-30 2010-04-28 82.000 26,750 -1,000 0.10% 2,193,500
2010-04-28 2010-04-26 63.000 27,750 +500 0.10% 1,748,250
2010-04-22 2010-04-20 70.000 27,250 +1,000 0.10% 1,907,500
2010-04-16 2010-04-14 73.000 26,250 -250 0.10% 1,916,250
2010-04-15 2010-04-13 76.000 26,500 -900 0.10% 2,014,000
2010-04-14 2010-04-12 74.000 27,400 +900 0.10% 2,027,600
2010-04-13 2010-04-09 76.000 26,500 +1,000 0.10% 2,014,000
2010-04-12 2010-04-08 79.000 25,500 +500 0.09% 2,014,500
2010-04-01 2010-03-30 81.000 25,000 -500 0.09% 2,025,000
2010-03-31 2010-03-29 85.000 25,500 +5,500 0.09% 2,167,500
2010-03-30 2010-03-26 84.000 20,000 -500 0.07% 1,680,000
2010-03-29 2010-03-25 81.000 20,500 +500 0.07% 1,660,500
2010-03-26 2010-03-24 84.000 20,000 +16,650 0.07% 1,680,000
2010-03-17 2010-03-15 86.000 3,350 +250 0.01% 288,100
2010-03-10 2010-03-08 87.000 3,100 -250 0.01% 269,700
2010-03-09 2010-03-05 92.000 3,350 +500 0.01% 308,200
2010-03-08 2010-03-04 93.000 2,850 -250 0.01% 265,050
2010-03-01 2010-02-25 90.000 3,100 -1,250 0.01% 279,000
2010-02-26 2010-02-24 91.000 4,350 +1,500 0.02% 395,850
2010-01-25 2010-01-21 80.000 2,850 +2,500 0.01% 228,000
2009-12-08 2009-12-04 92.000 350 -150 0.00% 32,200
2009-12-07 2009-12-03 93.000 500 -5,000 0.00% 46,500
2009-12-02 2009-11-30 98.000 5,500 +250 0.03% 539,000
2009-11-10 2009-11-06 62.000 5,250 -100 0.04% 325,500
2009-11-09 2009-11-05 66.000 5,350 +100 0.04% 353,100
2009-11-06 2009-11-04 65.000 5,250 -2,500 0.04% 341,250
2009-11-05 2009-11-03 64.000 7,750 -2,500 0.06% 496,000
2009-11-04 2009-11-02 65.000 10,250 +5,000 0.08% 666,250
2009-10-22 2009-10-20 55.000 5,250 -6,625 0.04% 288,750
2009-08-03 2009-07-30 52.000 11,875 -200 0.10% 617,500
2009-07-29 2009-07-27 53.000 12,075 -2,375 0.10% 639,975
2009-07-07 2009-07-03 54.000 14,450 -3,500 0.12% 780,300
2009-05-27 2009-05-25 57.000 17,950 -10,000 0.14% 1,023,150
2009-05-25 2009-05-21 53.000 27,950 -6,500 0.23% 1,481,350
2009-05-22 2009-05-20 53.000 34,450 -5,675 0.28% 1,825,850
2009-05-21 2009-05-19 53.000 40,125 -1,750 0.32% 2,126,625
2009-05-20 2009-05-18 56.000 41,875 -2,575 0.34% 2,345,000
2009-05-19 2009-05-15 57.000 44,450 -15,000 0.36% 2,533,650
2009-05-18 2009-05-14 56.000 59,450 -25,000 0.48% 3,329,200
2009-05-13 2009-05-11 49.000 84,450 -7,075 0.68% 4,138,050
2009-02-06 2009-02-04 23.200 91,525 -9,425 0.80% 2,123,380
2008-12-19 2008-12-17 30.000 100,950 -8,500 0.89% 3,028,500
2008-11-24 2008-11-20 21.800 109,450 -12,950 0.96% 2,386,010
2008-11-21 2008-11-19 23.800 122,400 -11,200 1.07% 2,913,120
2008-11-19 2008-11-17 22.000 133,600 -11,325 1.17% 2,939,200
2008-11-18 2008-11-14 23.000 144,925 -15,725 1.27% 3,333,275
2008-11-13 2008-11-11 22.800 160,650 -7,500 1.41% 3,662,820
2008-11-07 2008-11-05 22.000 168,150 -10,000 1.47% 3,699,300
2008-11-06 2008-11-04 22.000 178,150 -2,500 1.56% 3,919,300
2008-11-03 2008-10-30 19.800 180,650 -2,500 1.58% 3,576,870
2008-10-30 2008-10-28 19.000 183,150 -10,500 1.61% 3,479,850
2008-10-29 2008-10-27 24.000 193,650 -4,500 1.70% 4,647,600
2008-10-17 2008-10-15 16.800 198,150 +2,500 1.74% 3,328,920
2008-08-19 2008-08-15 50.000 195,650 -500 1.72% 9,782,500
2008-08-08 2008-08-05 55.000 196,150 -1,750 2.06% 10,788,250
2008-07-30 2008-07-28 58.000 197,900 -10,000 2.08% 11,478,200
2008-07-29 2008-07-25 57.000 207,900 -5,000 2.19% 11,850,300
2008-06-26 2008-06-24 62.000 212,900 -10,000 2.24% 13,199,800
2008-06-04 2008-06-02 59.000 222,900 -1,000 2.35% 13,151,100
2008-05-30 2008-05-28 52.000 223,900 +1,000 2.36% 11,642,800
2008-05-23 2008-05-21 52.000 222,900 -5,400 2.35% 11,590,800
2008-05-13 2008-05-08 50.000 228,300 -24,600 2.40% 11,415,000
2008-05-07 2008-05-05 51.000 252,900 -5,000 2.66% 12,897,900
2008-04-25 2008-04-23 48.800 257,900 -3,900 2.71% 12,585,520
2008-04-16 2008-04-14 46.000 261,800 -3,250 2.75% 12,042,800
2008-04-15 2008-04-11 44.400 265,050 -8,550 2.79% 11,768,220
2008-04-03 2008-04-01 46.000 273,600 -2,500 2.88% 12,585,600
2008-02-26 2008-02-22 57.000 276,100 -109,350 2.90% 15,737,700
2008-02-25 2008-02-21 58.000 385,450 +1,000 4.06% 22,356,100
2008-02-20 2008-02-18 53.000 384,450 -68,100 4.04% 20,375,850
2008-02-19 2008-02-15 46.000 452,550 +169,500 4.76% 20,817,300
2008-02-12 2008-02-06 44.400 283,050 +150,000 2.98% 12,567,420
2008-02-11 2008-02-04 43.400 133,050 +95,000 1.40% 5,774,370
2008-01-31 2008-01-29 46.000 38,050 +250 0.40% 1,750,300
2008-01-25 2008-01-23 42.000 37,800 +2,500 0.40% 1,587,600
2008-01-11 2008-01-09 44.600 35,300 +2,000 0.37% 1,574,380
2008-01-10 2008-01-08 47.200 33,300 +1,000 0.35% 1,571,760
2008-01-09 2008-01-07 49.200 32,300 -2,100 0.34% 1,589,160
2008-01-02 2007-12-27 50.000 34,400 -200 0.36% 1,720,000
2007-12-05 2007-12-03 62.000 34,600 -1,500 0.38% 2,145,200
2007-11-30 2007-11-28 57.000 36,100 +1,500 0.40% 2,057,700
2007-11-28 2007-11-26 52.000 34,600 +12,225 0.38% 1,799,200
2007-11-20 2007-11-16 43.400 22,375 -3,800 0.25% 971,075
2007-11-14 2007-11-12 50.000 26,175 -100 0.29% 1,308,750
2007-11-09 2007-11-07 50.000 26,275 -150 0.29% 1,313,750
2007-11-07 2007-11-05 47.000 26,425 +3,175 0.29% 1,241,975
2007-11-02 2007-10-31 51.000 23,250 -1,000 0.26% 1,185,750
2007-10-22 2007-10-17 42.800 24,250 -1,350 0.27% 1,037,900
2007-10-11 2007-10-09 38.000 25,600 -150 0.28% 972,800
2007-09-24 2007-09-20 51.000 25,750 +75 0.28% 1,313,250
2007-09-10 2007-09-06 70.000 25,675 +19,500 0.28% 1,797,250
2007-09-03 2007-08-30 83.000 6,175 +200 0.27% 512,525
2007-08-31 2007-08-29 89.000 5,975 -525 0.26% 531,775
2007-08-30 2007-08-28 63.000 6,500 -25 0.29% 409,500
2007-08-29 2007-08-27 65.500 6,525 -19,375 0.29% 427,388
2007-08-28 2007-08-24 60.500 25,900 -2,000 0.29% 1,566,950
2007-08-27 2007-08-23 55.000 27,900 -400 0.31% 1,534,500
2007-08-23 2007-08-21 47.000 28,300 +800 0.31% 1,330,100
2007-08-21 2007-08-17 45.000 27,500 +2,400 0.30% 1,237,500
2007-08-17 2007-08-15 52.000 25,100 +1,000 0.28% 1,305,200
2007-08-16 2007-08-14 55.500 24,100 +3,000 0.27% 1,337,550
2007-08-14 2007-08-10 57.000 21,100 -1,000 0.23% 1,202,700
2007-08-13 2007-08-09 60.000 22,100 +200 0.24% 1,326,000
2007-08-09 2007-08-07 38.000 21,900 -24,200 0.24% 832,200
2007-08-08 2007-08-06 58.500 46,100 +200 0.51% 2,696,850
2007-08-07 2007-08-03 70.500 45,900 -2,000 0.51% 3,235,950
2007-08-06 2007-08-02 69.000 47,900 -17,400 0.53% 3,305,100
2007-08-03 2007-08-01 88.000 65,300 +1,300 0.72% 5,746,400
2007-08-02 2007-07-31 95.000 64,000 +2,000 0.71% 6,080,000
2007-08-01 2007-07-30 96.500 62,000 -1,900 0.68% 5,983,000
2007-07-31 2007-07-27 90.000 63,900 -700 0.71% 5,751,000
2007-07-27 2007-07-25 102.000 64,600 -2,200 0.71% 6,589,200
2007-07-26 2007-07-24 106.500 66,800 +1,200 0.74% 7,114,200
2007-07-25 2007-07-23 109.500 65,600 +100 0.72% 7,183,200
2007-07-18 2007-07-16 109.500 65,500 +2,000 0.72% 7,172,250
2007-07-17 2007-07-13 108.500 63,500 +43,300 0.70% 6,889,750
2007-07-16 2007-07-12 108.500 20,200 -4,200 0.22% 2,191,700
2007-07-12 2007-07-10 102.000 24,400 +5,700 0.27% 2,488,800
2007-07-11 2007-07-09 103.000 18,700 -6,600 0.21% 1,926,100
2007-07-10 2007-07-06 85.500 25,300 +9,200 0.28% 2,163,150
2007-07-09 2007-07-05 74.500 16,100 -6,900 0.18% 1,199,450
2007-07-04 2007-06-29 67.500 23,000 -200 0.25% 1,552,500
2007-06-26 2007-06-22 74.000 23,200 0.26% 1,716,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top